S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.28
+0.74 +1.13%
Gold
1267.550
-0.330 -0.03%
Euro
1.161405
+0.000430 +0.04%
US Dollar
94.694
-0.168 -0.18%
Weak

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.N18.EJul 2018 (E)-0.114-0.114-0.114-0.114-0.0170.00%set 17:29
NZ.Q18.EAug 2018 (E)-0.164-0.164-0.164-0.164+0.0060.00%set 17:29
NZ.U18.ESep 2018 (E)-0.380-0.380-0.380-0.380+0.0020.00%set 17:29
NZ.V18.EOct 2018 (E)-0.398-0.398-0.398-0.398+0.0020.00%set 17:29
NZ.X18.ENov 2018 (E)0.090.090.090.090.000.00%set 17:29
NZ.Z18.EDec 2018 (E)1.6081.6081.6081.6080.0000.00%set 17:29
NZ.F19.EJan 2019 (E)4.4814.4814.4814.481-0.005-0.11%set 17:29
NZ.G19.EFeb 2019 (E)4.4564.4564.4564.456-0.008-0.18%set 17:29
NZ.H19.EMar 2019 (E)1.0371.0371.0371.037-0.001-0.10%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.