S&P 500
2356.71
+8.26 +0.35%
Dow Indu
20733.78
+72.48 +0.35%
Nasdaq
5837.46
+15.82 +0.27%
Crude Oil
47.79
-0.25 -0.52%
Gold
1249.595
+4.595 +0.37%
Euro
1.077755
-0.000655 -0.06%
US Dollar
99.774
+0.050 +0.05%
Strong

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.J17.EApr 2017 (E)-0.265-0.265-0.265-0.265-0.0090.00%set 17:25
NZ.K17.EMay 2017 (E)-0.358-0.358-0.358-0.358-0.0050.00%set 17:25
NZ.M17.EJun 2017 (E)-0.394-0.394-0.394-0.394-0.0020.00%set 17:25
NZ.N17.EJul 2017 (E)-0.237-0.237-0.237-0.237-0.0020.00%set 17:25
NZ.Q17.EAug 2017 (E)-0.365-0.365-0.365-0.3650.0000.00%set 17:25
NZ.U17.ESep 2017 (E)-0.409-0.409-0.409-0.4090.0000.00%set 17:25
NZ.V17.EOct 2017 (E)-0.331-0.331-0.331-0.331+0.0010.00%set 17:25
NZ.X17.ENov 2017 (E)0.0780.0780.0780.078-0.028-35.90%set 17:25
NZ.Z17.EDec 2017 (E)1.6321.6321.6321.632+0.005+0.31%set 17:25
NZ.F18.EJan 2018 (E)5.0675.0675.0675.067-0.043-0.85%set 17:25
NZ.G18.EFeb 2018 (E)5.045.045.045.04-0.04-0.79%set 17:25
NZ.H18.EMar 2018 (E)0.5620.5620.5620.562-0.033-5.87%set 17:25
NZ.J18.EApr 2018 (E)-0.022-0.022-0.022-0.022-0.0340.00%set 17:25
NZ.K18.EMay 2018 (E)-0.206-0.206-0.206-0.206-0.0340.00%set 17:25
NZ.M18.EJun 2018 (E)-0.306-0.306-0.306-0.306-0.0340.00%set 17:25
NZ.N18.EJul 2018 (E)-0.226-0.226-0.226-0.226-0.0340.00%set 17:25
NZ.Q18.EAug 2018 (E)-0.286-0.286-0.286-0.286-0.0340.00%set 17:25
NZ.U18.ESep 2018 (E)-0.598-0.598-0.598-0.598-0.0340.00%set 17:25
NZ.V18.EOct 2018 (E)-0.506-0.506-0.506-0.506-0.0370.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.