S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.J17.EApr 2017 (E)-0.327-0.327-0.327-0.327-0.0350.00%set 17:33
NZ.K17.EMay 2017 (E)-0.401-0.401-0.401-0.401-0.0220.00%set 17:33
NZ.M17.EJun 2017 (E)-0.427-0.427-0.427-0.427-0.0210.00%set 17:33
NZ.N17.EJul 2017 (E)-0.278-0.278-0.278-0.278-0.0280.00%set 17:33
NZ.Q17.EAug 2017 (E)-0.409-0.409-0.409-0.409-0.0290.00%set 17:33
NZ.U17.ESep 2017 (E)-0.449-0.449-0.449-0.449-0.0230.00%set 17:33
NZ.V17.EOct 2017 (E)-0.359-0.359-0.359-0.359-0.0130.00%set 17:33
NZ.X17.ENov 2017 (E)0.0610.0610.0610.061+0.011+18.03%set 17:33
NZ.Z17.EDec 2017 (E)1.6331.6331.6331.633+0.027+1.65%set 17:33
NZ.F18.EJan 2018 (E)5.0465.0465.0465.046+0.059+1.17%set 17:33
NZ.G18.EFeb 2018 (E)5.025.025.025.02+0.06+1.20%set 17:33
NZ.H18.EMar 2018 (E)0.5480.5480.5480.548+0.016+2.92%set 17:33
NZ.J18.EApr 2018 (E)-0.043-0.043-0.043-0.043-0.0200.00%set 17:33
NZ.K18.EMay 2018 (E)-0.222-0.222-0.222-0.222-0.0180.00%set 17:33
NZ.M18.EJun 2018 (E)-0.320-0.320-0.320-0.320-0.0170.00%set 17:33
NZ.N18.EJul 2018 (E)-0.242-0.242-0.242-0.242-0.0190.00%set 17:33
NZ.Q18.EAug 2018 (E)-0.301-0.301-0.301-0.301-0.0180.00%set 17:33
NZ.U18.ESep 2018 (E)-0.605-0.605-0.605-0.605-0.0150.00%set 17:33
NZ.V18.EOct 2018 (E)-0.512-0.512-0.512-0.512-0.0160.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.