S&P 500
2794.49
-15.43 -0.55%
Dow Indu
25605.20
-193.22 -0.75%
Nasdaq
7608.14
-37.35 -0.49%
Crude Oil
70.10
-1.82 -2.52%
Gold
1226.140
+2.955 +0.24%
Euro
1.154045
-0.002645 -0.23%
US Dollar
95.360
+0.269 +0.28%
Weak

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.X18.ENov 2018 (E)0.0620.0620.0620.062+0.055+88.71%set 17:33
NZ.Z18.EDec 2018 (E)1.7681.7681.7681.768+0.049+2.77%set 17:33
NZ.F19.EJan 2019 (E)6.0696.0696.0696.069+0.140+2.31%set 17:33
NZ.G19.EFeb 2019 (E)6.0846.0846.0846.084+0.066+1.08%set 17:33
NZ.H19.EMar 2019 (E)0.7780.7780.7780.778+0.046+5.91%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.