S&P 500
2844.45
+26.08 +0.93%
Dow Indu
25589.95
+427.54 +1.70%
Nasdaq
7817.03
+42.91 +0.55%
Crude Oil
65.45
+0.44 +0.68%
Gold
1175.505
+2.490 +0.21%
Euro
1.135435
-0.002190 -0.19%
US Dollar
96.654
-0.058 -0.07%
Strong

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.U18.ESep 2018 (E)-0.236-0.236-0.236-0.236-0.0090.00%set 17:31
NZ.V18.EOct 2018 (E)-0.274-0.274-0.274-0.274-0.0050.00%set 17:31
NZ.X18.ENov 2018 (E)0.1060.1060.1060.106+0.010+9.43%set 17:31
NZ.Z18.EDec 2018 (E)2.1072.1072.1072.107-0.009-0.43%set 17:31
NZ.F19.EJan 2019 (E)5.9805.9805.9805.980-0.019-0.32%set 17:31
NZ.G19.EFeb 2019 (E)5.9205.9205.9205.920-0.018-0.30%set 17:31
NZ.H19.EMar 2019 (E)1.0001.0001.0001.000+0.006+0.60%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.