S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.X17.ENov 2017 (E)0.0550.0550.0550.055+0.001+1.82%set 17:49
NZ.Z17.EDec 2017 (E)1.3861.3861.3861.386+0.071+5.12%set 17:49
NZ.F18.EJan 2018 (E)4.5324.5324.5324.532+0.144+3.18%set 17:49
NZ.G18.EFeb 2018 (E)4.4854.4854.4854.485+0.159+3.55%set 17:49
NZ.H18.EMar 2018 (E)0.7650.7650.7650.765+0.087+11.37%set 17:49
NZ.J18.EApr 2018 (E)-0.156-0.156-0.156-0.156+0.0020.00%set 17:49
NZ.K18.EMay 2018 (E)-0.308-0.308-0.308-0.308+0.0010.00%set 17:49
NZ.M18.EJun 2018 (E)-0.299-0.299-0.299-0.299+0.0020.00%set 17:49
NZ.N18.EJul 2018 (E)-0.092-0.092-0.092-0.092+0.0030.00%set 17:49
NZ.Q18.EAug 2018 (E)-0.141-0.141-0.141-0.141+0.0020.00%set 17:49
NZ.U18.ESep 2018 (E)-0.440-0.440-0.440-0.440+0.0020.00%set 17:49
NZ.V18.EOct 2018 (E)-0.352-0.352-0.352-0.352+0.0020.00%set 17:49
NZ.X18.ENov 2018 (E)0.1160.1160.1160.116+0.023+19.83%set 17:49
NZ.Z18.EDec 2018 (E)1.5981.5981.5981.598+0.037+2.32%set 17:49
NZ.F19.EJan 2019 (E)4.1324.1324.1324.132+0.061+1.48%set 17:49
NZ.G19.EFeb 2019 (E)4.0724.0724.0724.072+0.059+1.45%set 17:49
NZ.H19.EMar 2019 (E)0.6910.6910.6910.691+0.027+3.91%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.