S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.14
-0.10 -0.23%
Gold
1250.960
+6.380 +0.51%
Euro
1.135050
+0.016345 +1.46%
US Dollar
96.352
-0.123 -0.13%
Weak

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.N17.EJul 2017 (E)-0.644-0.644-0.644-0.644-0.0570.00%set 17:41
NZ.Q17.EAug 2017 (E)-0.557-0.557-0.557-0.557-0.0150.00%set 17:41
NZ.U17.ESep 2017 (E)-0.594-0.594-0.594-0.594-0.0150.00%set 17:41
NZ.V17.EOct 2017 (E)-0.516-0.516-0.516-0.516+0.0110.00%set 17:41
NZ.X17.ENov 2017 (E)0.1470.1470.1470.147+0.038+34.86%set 17:41
NZ.Z17.EDec 2017 (E)1.6561.6561.6561.656+0.056+3.50%set 17:41
NZ.F18.EJan 2018 (E)5.1935.1935.1935.193+0.098+1.92%set 17:41
NZ.G18.EFeb 2018 (E)5.1555.1555.1555.155+0.095+1.88%set 17:41
NZ.H18.EMar 2018 (E)0.7910.7910.7910.791+0.045+6.03%set 17:41
NZ.J18.EApr 2018 (E)-0.183-0.183-0.183-0.1830.0000.00%set 17:41
NZ.K18.EMay 2018 (E)-0.306-0.306-0.306-0.3060.0000.00%set 17:41
NZ.M18.EJun 2018 (E)-0.296-0.296-0.296-0.2960.0000.00%set 17:41
NZ.N18.EJul 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 17:41
NZ.Q18.EAug 2018 (E)-0.138-0.138-0.138-0.138+0.0010.00%set 17:41
NZ.U18.ESep 2018 (E)-0.438-0.438-0.438-0.4380.0000.00%set 17:41
NZ.V18.EOct 2018 (E)-0.351-0.351-0.351-0.3510.0000.00%set 17:41
NZ.X18.ENov 2018 (E)0.0840.0840.0840.084+0.023+37.70%set 17:41
NZ.Z18.EDec 2018 (E)1.4771.4771.4771.477+0.025+1.72%set 17:41
NZ.F19.EJan 2019 (E)4.8704.8704.8704.870+0.027+0.56%set 17:41
NZ.G19.EFeb 2019 (E)4.8324.8324.8324.832+0.025+0.52%set 17:41
NZ.H19.EMar 2019 (E)0.5900.5900.5900.590+0.024+4.24%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.