S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.K17.EMay 2017 (E)-0.328-0.328-0.328-0.328-0.0080.00%set 17:41
NZ.M17.EJun 2017 (E)-0.330-0.330-0.330-0.330+0.0170.00%set 17:41
NZ.N17.EJul 2017 (E)-0.256-0.256-0.256-0.256-0.0450.00%set 17:41
NZ.Q17.EAug 2017 (E)-0.303-0.303-0.303-0.303-0.0340.00%set 17:41
NZ.U17.ESep 2017 (E)-0.319-0.319-0.319-0.319+0.0400.00%set 17:41
NZ.V17.EOct 2017 (E)-0.324-0.324-0.324-0.324+0.0400.00%set 17:41
NZ.X17.ENov 2017 (E)0.2540.2540.2540.254+0.008+3.25%set 17:41
NZ.Z17.EDec 2017 (E)1.6081.6081.6081.608+0.007+0.44%set 17:41
NZ.F18.EJan 2018 (E)5.0245.0245.0245.024+0.004+0.08%set 17:41
NZ.G18.EFeb 2018 (E)5.0015.0015.0015.001+0.002+0.04%set 17:41
NZ.H18.EMar 2018 (E)0.5240.5240.5240.524+0.008+1.55%set 17:41
NZ.J18.EApr 2018 (E)-0.156-0.156-0.156-0.156+0.0060.00%set 17:41
NZ.K18.EMay 2018 (E)-0.282-0.282-0.282-0.282+0.0060.00%set 17:41
NZ.M18.EJun 2018 (E)-0.272-0.272-0.272-0.272+0.0060.00%set 17:41
NZ.N18.EJul 2018 (E)-0.060-0.060-0.060-0.060+0.0060.00%set 17:41
NZ.Q18.EAug 2018 (E)-0.111-0.111-0.111-0.111+0.0050.00%set 17:41
NZ.U18.ESep 2018 (E)-0.418-0.418-0.418-0.418+0.0060.00%set 17:41
NZ.V18.EOct 2018 (E)-0.327-0.327-0.327-0.327+0.0060.00%set 17:41
NZ.X18.ENov 2018 (E)0.1210.1210.1210.1210.0000.00%set 17:41
NZ.Z18.EDec 2018 (E)1.4501.4501.4501.450-0.001-0.07%set 17:41
NZ.F19.EJan 2019 (E)4.8124.8124.8124.812-0.002-0.04%set 17:41
NZ.G19.EFeb 2019 (E)4.7864.7864.7864.786-0.005-0.10%set 17:41
NZ.H19.EMar 2019 (E)0.4830.4830.4830.483+0.001+0.21%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.