S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.H18.EMar 2018 (E)0.3800.3800.3800.380-0.033-7.99%set 17:50
NZ.J18.EApr 2018 (E)-0.147-0.147-0.147-0.147-0.0140.00%set 17:50
NZ.K18.EMay 2018 (E)-0.263-0.263-0.263-0.263+0.0030.00%set 17:50
NZ.M18.EJun 2018 (E)-0.315-0.315-0.315-0.315-0.0020.00%set 17:50
NZ.N18.EJul 2018 (E)-0.270-0.270-0.270-0.270-0.0020.00%set 17:50
NZ.Q18.EAug 2018 (E)-0.317-0.317-0.317-0.317-0.0020.00%set 17:50
NZ.U18.ESep 2018 (E)-0.495-0.495-0.495-0.495-0.0010.00%set 17:50
NZ.V18.EOct 2018 (E)-0.329-0.329-0.329-0.329-0.0020.00%set 17:50
NZ.X18.ENov 2018 (E)0.1390.1390.1390.139+0.005+3.73%set 17:50
NZ.Z18.EDec 2018 (E)1.2111.2111.2111.211+0.008+0.67%set 17:50
NZ.F19.EJan 2019 (E)3.8063.8063.8063.806+0.013+0.34%set 17:50
NZ.G19.EFeb 2019 (E)3.8033.8033.8033.803+0.013+0.34%set 17:50
NZ.H19.EMar 2019 (E)0.8010.8010.8010.801+0.007+0.88%set 17:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.