S&P 500
2659.16
+7.66 +0.29%
Dow Indu
24374.69
+45.53 +0.19%
Nasdaq
6872.65
+32.57 +0.48%
Crude Oil
57.99
+0.63 +1.10%
Gold
1241.410
-7.035 -0.56%
Euro
1.178800
+0.000650 +0.06%
US Dollar
93.926
+0.085 +0.09%
Strong

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.F18.EJan 2018 (E)3.6783.6783.6783.678-0.319-8.67%set 17:45
NZ.G18.EFeb 2018 (E)3.6553.6553.6553.655-0.370-10.12%set 17:45
NZ.H18.EMar 2018 (E)0.9100.9100.9100.910-0.022-2.42%set 17:45
NZ.J18.EApr 2018 (E)-0.111-0.111-0.111-0.111+0.0140.00%set 17:45
NZ.K18.EMay 2018 (E)-0.280-0.280-0.280-0.280-0.0040.00%set 17:45
NZ.M18.EJun 2018 (E)-0.277-0.277-0.277-0.277-0.0080.00%set 17:45
NZ.N18.EJul 2018 (E)-0.065-0.065-0.065-0.065-0.0150.00%set 17:45
NZ.Q18.EAug 2018 (E)-0.111-0.111-0.111-0.111-0.0090.00%set 17:45
NZ.U18.ESep 2018 (E)-0.425-0.425-0.425-0.425-0.0070.00%set 17:45
NZ.V18.EOct 2018 (E)-0.332-0.332-0.332-0.332-0.0090.00%set 17:45
NZ.X18.ENov 2018 (E)0.0310.0310.0310.031-0.053-170.97%set 17:45
NZ.Z18.EDec 2018 (E)0.8850.8850.8850.885-0.042-4.75%set 17:45
NZ.F19.EJan 2019 (E)3.6983.6983.6983.698-0.008-0.22%set 17:45
NZ.G19.EFeb 2019 (E)3.7013.7013.7013.701-0.003-0.08%set 17:45
NZ.H19.EMar 2019 (E)0.6150.6150.6150.615-0.047-7.64%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.