S&P 500
2457.83
-10.28 -0.42%
Dow Indu
21951.78
-73.09 -0.33%
Nasdaq
6304.64
-40.47 -0.64%
Crude Oil
47.12
+0.18 +0.38%
Gold
1285.86
-1.99 -0.15%
Euro
1.170630
-0.007855 -0.67%
US Dollar
93.648
+0.177 +0.19%
Weak

TRANSCO ZONE 6 BASIS (NYMEX:NZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS (NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.U17.ESep 2017 (E)-0.353-0.353-0.353-0.353+0.0080.00%set 17:25
NZ.V17.EOct 2017 (E)-0.284-0.284-0.284-0.284-0.0060.00%set 17:25
NZ.X17.ENov 2017 (E)0.2420.2420.2420.242+0.001+0.41%set 17:25
NZ.Z17.EDec 2017 (E)1.551.551.551.55-0.01-0.65%set 17:25
NZ.F18.EJan 2018 (E)4.9184.9184.9184.918-0.021-0.43%set 17:25
NZ.G18.EFeb 2018 (E)4.8434.8434.8434.843-0.021-0.43%set 17:25
NZ.H18.EMar 2018 (E)0.5980.5980.5980.598-0.008-1.34%set 17:25
NZ.J18.EApr 2018 (E)-0.111-0.111-0.111-0.111-0.0040.00%set 17:25
NZ.K18.EMay 2018 (E)-0.241-0.241-0.241-0.241-0.0050.00%set 17:25
NZ.M18.EJun 2018 (E)-0.231-0.231-0.231-0.231-0.0050.00%set 17:25
NZ.N18.EJul 2018 (E)-0.013-0.013-0.013-0.013-0.0030.00%set 17:25
NZ.Q18.EAug 2018 (E)-0.065-0.065-0.065-0.065-0.0040.00%set 17:25
NZ.U18.ESep 2018 (E)-0.382-0.382-0.382-0.382-0.0070.00%set 17:25
NZ.V18.EOct 2018 (E)-0.288-0.288-0.288-0.288-0.0060.00%set 17:25
NZ.X18.ENov 2018 (E)0.1500.1500.1500.150-0.001-0.67%set 17:25
NZ.Z18.EDec 2018 (E)1.4391.4391.4391.439-0.006-0.42%set 17:25
NZ.F19.EJan 2019 (E)4.3324.3324.3324.332-0.010-0.23%set 17:25
NZ.G19.EFeb 2019 (E)4.2724.2724.2724.272-0.010-0.23%set 17:25
NZ.H19.EMar 2019 (E)0.5300.5300.5300.530-0.004-0.75%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.