S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.Q18.EAug 2018 (E)-0.472-0.472-0.472-0.472-0.0770.00%set 17:39
NL.U18.ESep 2018 (E)-0.502-0.502-0.502-0.502-0.0170.00%set 17:39
NL.V18.EOct 2018 (E)-0.548-0.548-0.548-0.548-0.0110.00%set 17:39
NL.X18.ENov 2018 (E)-0.589-0.589-0.589-0.589+0.0070.00%set 17:39
NL.Z18.EDec 2018 (E)-0.473-0.473-0.473-0.473+0.0060.00%set 17:39
NL.F19.EJan 2019 (E)-0.457-0.457-0.457-0.457-0.0110.00%set 17:39
NL.G19.EFeb 2019 (E)-0.470-0.470-0.470-0.470-0.0120.00%set 17:39
NL.H19.EMar 2019 (E)-0.689-0.689-0.689-0.689-0.0150.00%set 17:39
NL.J19.EApr 2019 (E)-0.682-0.682-0.682-0.682-0.0180.00%set 17:39
NL.K19.EMay 2019 (E)-0.690-0.690-0.690-0.690-0.0180.00%set 17:39
NL.M19.EJun 2019 (E)-0.680-0.680-0.680-0.680-0.0180.00%set 17:39
NL.N19.EJul 2019 (E)-0.544-0.544-0.544-0.544-0.0160.00%set 17:39
NL.Q19.EAug 2019 (E)-0.492-0.492-0.492-0.492-0.0170.00%set 17:39
NL.U19.ESep 2019 (E)-0.539-0.539-0.539-0.539-0.0160.00%set 17:39
NL.V19.EOct 2019 (E)-0.597-0.597-0.597-0.597-0.0180.00%set 17:39
NL.X19.ENov 2019 (E)-0.516-0.516-0.516-0.516+0.0170.00%set 17:39
NL.Z19.EDec 2019 (E)-0.443-0.443-0.443-0.443+0.0170.00%set 17:39
NL.F20.EJan 2020 (E)-0.427-0.427-0.427-0.427+0.0170.00%set 17:39
NL.G20.EFeb 2020 (E)-0.420-0.420-0.420-0.420+0.0170.00%set 17:39
NL.H20.EMar 2020 (E)-0.510-0.510-0.510-0.510+0.0170.00%set 17:39
NL.Q18Aug 2018-0.472-0.472-0.472-0.472-0.0770.00%set 17:39
NL.U18Sep 2018-0.502-0.502-0.502-0.502-0.0170.00%set 17:39
NL.V18Oct 2018-0.548-0.548-0.548-0.548-0.0110.00%set 17:39
NL.X18Nov 2018-0.589-0.589-0.589-0.589+0.0070.00%set 17:39
NL.Z18Dec 2018-0.473-0.473-0.473-0.473+0.0060.00%set 17:39
NL.F19Jan 2019-0.457-0.457-0.457-0.457-0.0110.00%set 17:39
NL.G19Feb 2019-0.470-0.470-0.470-0.470-0.0120.00%set 17:39
NL.H19Mar 2019-0.689-0.689-0.689-0.689-0.0150.00%set 17:39
NL.J19Apr 2019-0.682-0.682-0.682-0.682-0.0180.00%set 17:39
NL.K19May 2019-0.690-0.690-0.690-0.690-0.0180.00%set 17:39
NL.M19Jun 2019-0.680-0.680-0.680-0.680-0.0180.00%set 17:39
NL.N19Jul 2019-0.544-0.544-0.544-0.544-0.0160.00%set 17:39
NL.Q19Aug 2019-0.492-0.492-0.492-0.492-0.0170.00%set 17:39
NL.U19Sep 2019-0.539-0.539-0.539-0.539-0.0160.00%set 17:39
NL.V19Oct 2019-0.597-0.597-0.597-0.597-0.0180.00%set 17:39
NL.X19Nov 2019-0.516-0.516-0.516-0.516+0.0170.00%set 17:39
NL.Z19Dec 2019-0.443-0.443-0.443-0.443+0.0170.00%set 17:39
NL.F20Jan 2020-0.427-0.427-0.427-0.427+0.0170.00%set 17:39
NL.G20Feb 2020-0.420-0.420-0.420-0.420+0.0170.00%set 17:39
NL.H20Mar 2020-0.510-0.510-0.510-0.510+0.0170.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.