S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.82
+0.46 +0.89%
Gold
1257.365
+4.955 +0.40%
Euro
1.122355
+0.003490 +0.31%
US Dollar
96.935
-0.168 -0.17%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.M17.EJun 2017 (E)-0.303-0.303-0.303-0.303+0.0220.00%set 17:28
NL.N17.EJul 2017 (E)-0.310-0.310-0.310-0.310+0.0080.00%set 17:28
NL.Q17.EAug 2017 (E)-0.319-0.319-0.319-0.319+0.0010.00%set 17:28
NL.U17.ESep 2017 (E)-0.319-0.319-0.319-0.319+0.0010.00%set 17:28
NL.V17.EOct 2017 (E)-0.328-0.328-0.328-0.328-0.0020.00%set 17:28
NL.X17.ENov 2017 (E)-0.332-0.332-0.332-0.332+0.0100.00%set 17:28
NL.Z17.EDec 2017 (E)-0.304-0.304-0.304-0.304+0.0110.00%set 17:28
NL.F18.EJan 2018 (E)-0.282-0.282-0.282-0.282+0.0030.00%set 17:28
NL.G18.EFeb 2018 (E)-0.290-0.290-0.290-0.290+0.0030.00%set 17:28
NL.H18.EMar 2018 (E)-0.338-0.338-0.338-0.338+0.0040.00%set 17:28
NL.J18.EApr 2018 (E)-0.367-0.367-0.367-0.367+0.0080.00%set 17:28
NL.K18.EMay 2018 (E)-0.394-0.394-0.394-0.394+0.0080.00%set 17:28
NL.M18.EJun 2018 (E)-0.407-0.407-0.407-0.407+0.0080.00%set 17:28
NL.N18.EJul 2018 (E)-0.372-0.372-0.372-0.372+0.0080.00%set 17:28
NL.Q18.EAug 2018 (E)-0.374-0.374-0.374-0.374+0.0080.00%set 17:28
NL.U18.ESep 2018 (E)-0.392-0.392-0.392-0.392+0.0080.00%set 17:28
NL.V18.EOct 2018 (E)-0.402-0.402-0.402-0.402+0.0080.00%set 17:28
NL.X18.ENov 2018 (E)-0.331-0.331-0.331-0.331+0.0030.00%set 17:28
NL.Z18.EDec 2018 (E)-0.302-0.302-0.302-0.302+0.0040.00%set 17:29
NL.F19.EJan 2019 (E)-0.257-0.257-0.257-0.257+0.0040.00%set 17:29
NL.G19.EFeb 2019 (E)-0.255-0.255-0.255-0.255+0.0030.00%set 17:28
NL.H19.EMar 2019 (E)-0.307-0.307-0.307-0.307+0.0040.00%set 17:28
NL.J19.EApr 2019 (E)-0.337-0.337-0.337-0.337+0.0050.00%set 17:28
NL.K19.EMay 2019 (E)-0.414-0.414-0.414-0.414+0.0040.00%set 17:28
NL.M19.EJun 2019 (E)-0.394-0.394-0.394-0.394+0.0050.00%set 17:28
NL.N19.EJul 2019 (E)-0.325-0.325-0.325-0.325+0.0050.00%set 17:28
NL.Q19.EAug 2019 (E)-0.326-0.326-0.326-0.326+0.0040.00%set 17:28
NL.U19.ESep 2019 (E)-0.390-0.390-0.390-0.390+0.0050.00%set 17:28
NL.V19.EOct 2019 (E)-0.410-0.410-0.410-0.410+0.0040.00%set 17:28
NL.X19.ENov 2019 (E)-0.256-0.256-0.256-0.256+0.0030.00%set 17:28
NL.Z19.EDec 2019 (E)-0.247-0.247-0.247-0.247+0.0020.00%set 17:28
NL.F20.EJan 2020 (E)-0.251-0.251-0.251-0.251+0.0020.00%set 17:28
NL.G20.EFeb 2020 (E)-0.244-0.244-0.244-0.244+0.0010.00%set 17:28
NL.H20.EMar 2020 (E)-0.279-0.279-0.279-0.279+0.0020.00%set 17:28
NL.M17Jun 2017-0.303-0.303-0.303-0.303+0.0220.00%set 17:28
NL.N17Jul 2017-0.310-0.310-0.310-0.310+0.0080.00%set 17:28
NL.Q17Aug 2017-0.319-0.319-0.319-0.319+0.0010.00%set 17:28
NL.U17Sep 2017-0.319-0.319-0.319-0.319+0.0010.00%set 17:28
NL.V17Oct 2017-0.328-0.328-0.328-0.328-0.0020.00%set 17:28
NL.X17Nov 2017-0.332-0.332-0.332-0.332+0.0100.00%set 17:28
NL.Z17Dec 2017-0.304-0.304-0.304-0.304+0.0110.00%set 17:28
NL.F18Jan 2018-0.282-0.282-0.282-0.282+0.0030.00%set 17:28
NL.G18Feb 2018-0.290-0.290-0.290-0.290+0.0030.00%set 17:28
NL.H18Mar 2018-0.338-0.338-0.338-0.338+0.0040.00%set 17:28
NL.J18Apr 2018-0.367-0.367-0.367-0.367+0.0080.00%set 17:28
NL.K18May 2018-0.394-0.394-0.394-0.394+0.0080.00%set 17:28
NL.M18Jun 2018-0.407-0.407-0.407-0.407+0.0080.00%set 17:28
NL.N18Jul 2018-0.372-0.372-0.372-0.372+0.0080.00%set 17:28
NL.Q18Aug 2018-0.374-0.374-0.374-0.374+0.0080.00%set 17:28
NL.U18Sep 2018-0.392-0.392-0.392-0.392+0.0080.00%set 17:28
NL.V18Oct 2018-0.402-0.402-0.402-0.402+0.0080.00%set 17:28
NL.X18Nov 2018-0.331-0.331-0.331-0.331+0.0030.00%set 17:28
NL.Z18Dec 2018-0.302-0.302-0.302-0.302+0.0040.00%set 17:28
NL.F19Jan 2019-0.257-0.257-0.257-0.257+0.0040.00%set 17:28
NL.G19Feb 2019-0.255-0.255-0.255-0.255+0.0030.00%set 17:28
NL.H19Mar 2019-0.307-0.307-0.307-0.307+0.0040.00%set 17:28
NL.J19Apr 2019-0.337-0.337-0.337-0.337+0.0050.00%set 17:28
NL.K19May 2019-0.414-0.414-0.414-0.414+0.0040.00%set 17:28
NL.M19Jun 2019-0.394-0.394-0.394-0.394+0.0050.00%set 17:28
NL.N19Jul 2019-0.325-0.325-0.325-0.325+0.0050.00%set 17:28
NL.Q19Aug 2019-0.326-0.326-0.326-0.326+0.0040.00%set 17:28
NL.U19Sep 2019-0.390-0.390-0.390-0.390+0.0050.00%set 17:28
NL.V19Oct 2019-0.410-0.410-0.410-0.410+0.0040.00%set 17:28
NL.X19Nov 2019-0.256-0.256-0.256-0.256+0.0030.00%set 17:28
NL.Z19Dec 2019-0.247-0.247-0.247-0.247+0.0020.00%set 17:28
NL.F20Jan 2020-0.251-0.251-0.251-0.251+0.0020.00%set 17:28
NL.G20Feb 2020-0.244-0.244-0.244-0.244+0.0010.00%set 17:28
NL.H20Mar 2020-0.279-0.279-0.279-0.279+0.0020.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.