S&P 500
2666.26
+3.41 +0.13%
Dow Indu
24640.17
+54.74 +0.22%
Nasdaq
6884.46
+8.66 +0.13%
Crude Oil
56.72
+0.12 +0.21%
Gold
1256.985
-0.290 -0.02%
Euro
1.183380
-0.000085 -0.01%
US Dollar
93.596
+0.137 +0.15%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.F18.EJan 2018 (E)-0.318-0.318-0.318-0.318+0.0130.00%set 17:51
NL.G18.EFeb 2018 (E)-0.326-0.326-0.326-0.326+0.0100.00%set 17:51
NL.H18.EMar 2018 (E)-0.504-0.504-0.504-0.504+0.0210.00%set 17:51
NL.J18.EApr 2018 (E)-0.495-0.495-0.495-0.495+0.0180.00%set 17:51
NL.K18.EMay 2018 (E)-0.480-0.480-0.480-0.480+0.0130.00%set 17:51
NL.M18.EJun 2018 (E)-0.507-0.507-0.507-0.507+0.0100.00%set 17:51
NL.N18.EJul 2018 (E)-0.452-0.452-0.452-0.452+0.0010.00%set 17:51
NL.Q18.EAug 2018 (E)-0.455-0.455-0.455-0.4550.0000.00%set 17:51
NL.U18.ESep 2018 (E)-0.482-0.482-0.482-0.482+0.0010.00%set 17:51
NL.V18.EOct 2018 (E)-0.517-0.517-0.517-0.517+0.0020.00%set 17:51
NL.X18.ENov 2018 (E)-0.440-0.440-0.440-0.440+0.0030.00%set 17:51
NL.Z18.EDec 2018 (E)-0.356-0.356-0.356-0.356+0.0040.00%set 17:51
NL.F19.EJan 2019 (E)-0.338-0.338-0.338-0.338+0.0040.00%set 17:51
NL.G19.EFeb 2019 (E)-0.328-0.328-0.328-0.328+0.0040.00%set 17:51
NL.H19.EMar 2019 (E)-0.492-0.492-0.492-0.492+0.0040.00%set 17:51
NL.J19.EApr 2019 (E)-0.470-0.470-0.470-0.470+0.0060.00%set 17:51
NL.K19.EMay 2019 (E)-0.507-0.507-0.507-0.507+0.0070.00%set 17:51
NL.M19.EJun 2019 (E)-0.502-0.502-0.502-0.502+0.0060.00%set 17:51
NL.N19.EJul 2019 (E)-0.485-0.485-0.485-0.485+0.0060.00%set 17:51
NL.Q19.EAug 2019 (E)-0.487-0.487-0.487-0.487+0.0060.00%set 17:51
NL.U19.ESep 2019 (E)-0.515-0.515-0.515-0.515+0.0060.00%set 17:51
NL.V19.EOct 2019 (E)-0.502-0.502-0.502-0.502+0.0060.00%set 17:51
NL.X19.ENov 2019 (E)-0.390-0.390-0.390-0.390+0.0020.00%set 17:51
NL.Z19.EDec 2019 (E)-0.311-0.311-0.311-0.311+0.0020.00%set 17:51
NL.F20.EJan 2020 (E)-0.293-0.293-0.293-0.293+0.0020.00%set 17:51
NL.G20.EFeb 2020 (E)-0.286-0.286-0.286-0.286+0.0010.00%set 17:51
NL.H20.EMar 2020 (E)-0.412-0.412-0.412-0.412+0.0020.00%set 17:51
NL.F18Jan 2018-0.318-0.318-0.318-0.318+0.0130.00%set 17:51
NL.G18Feb 2018-0.326-0.326-0.326-0.326+0.0100.00%set 17:51
NL.H18Mar 2018-0.504-0.504-0.504-0.504+0.0210.00%set 17:51
NL.J18Apr 2018-0.495-0.495-0.495-0.495+0.0180.00%set 17:51
NL.K18May 2018-0.480-0.480-0.480-0.480+0.0130.00%set 17:51
NL.M18Jun 2018-0.507-0.507-0.507-0.507+0.0100.00%set 17:51
NL.N18Jul 2018-0.452-0.452-0.452-0.452+0.0010.00%set 17:51
NL.Q18Aug 2018-0.455-0.455-0.455-0.4550.0000.00%set 17:51
NL.U18Sep 2018-0.482-0.482-0.482-0.482+0.0010.00%set 17:51
NL.V18Oct 2018-0.517-0.517-0.517-0.517+0.0020.00%set 17:51
NL.X18Nov 2018-0.440-0.440-0.440-0.440+0.0030.00%set 17:51
NL.Z18Dec 2018-0.356-0.356-0.356-0.356+0.0040.00%set 17:51
NL.F19Jan 2019-0.338-0.338-0.338-0.338+0.0040.00%set 17:51
NL.G19Feb 2019-0.328-0.328-0.328-0.328+0.0040.00%set 17:51
NL.H19Mar 2019-0.492-0.492-0.492-0.492+0.0040.00%set 17:51
NL.J19Apr 2019-0.470-0.470-0.470-0.470+0.0060.00%set 17:51
NL.K19May 2019-0.507-0.507-0.507-0.507+0.0070.00%set 17:51
NL.M19Jun 2019-0.502-0.502-0.502-0.502+0.0060.00%set 17:51
NL.N19Jul 2019-0.485-0.485-0.485-0.485+0.0060.00%set 17:51
NL.Q19Aug 2019-0.487-0.487-0.487-0.487+0.0060.00%set 17:51
NL.U19Sep 2019-0.515-0.515-0.515-0.515+0.0060.00%set 17:51
NL.V19Oct 2019-0.502-0.502-0.502-0.502+0.0060.00%set 17:51
NL.X19Nov 2019-0.390-0.390-0.390-0.390+0.0020.00%set 17:51
NL.Z19Dec 2019-0.311-0.311-0.311-0.311+0.0020.00%set 17:51
NL.F20Jan 2020-0.293-0.293-0.293-0.293+0.0020.00%set 17:51
NL.G20Feb 2020-0.286-0.286-0.286-0.286+0.0010.00%set 17:51
NL.H20Mar 2020-0.412-0.412-0.412-0.412+0.0020.00%set 17:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.