S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.765
-0.295 -0.02%
Euro
1.076435
+0.000255 +0.02%
US Dollar
99.913
+0.149 +0.15%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.J17.EApr 2017 (E)-0.312-0.312-0.312-0.312-0.0080.00%set 17:31
NL.K17.EMay 2017 (E)-0.337-0.337-0.337-0.337-0.0030.00%set 17:31
NL.M17.EJun 2017 (E)-0.355-0.355-0.355-0.355-0.0030.00%set 17:31
NL.N17.EJul 2017 (E)-0.309-0.309-0.309-0.309-0.0070.00%set 17:31
NL.Q17.EAug 2017 (E)-0.314-0.314-0.314-0.314-0.0070.00%set 17:31
NL.U17.ESep 2017 (E)-0.321-0.321-0.321-0.321-0.0060.00%set 17:31
NL.V17.EOct 2017 (E)-0.316-0.316-0.316-0.316-0.0040.00%set 17:31
NL.X17.ENov 2017 (E)-0.287-0.287-0.287-0.287+0.0040.00%set 17:31
NL.Z17.EDec 2017 (E)-0.262-0.262-0.262-0.262+0.0040.00%set 17:31
NL.F18.EJan 2018 (E)-0.234-0.234-0.234-0.234+0.0040.00%set 17:31
NL.G18.EFeb 2018 (E)-0.248-0.248-0.248-0.248+0.0050.00%set 17:31
NL.H18.EMar 2018 (E)-0.292-0.292-0.292-0.292+0.0040.00%set 17:31
NL.J18.EApr 2018 (E)-0.434-0.434-0.434-0.434-0.0180.00%set 17:31
NL.K18.EMay 2018 (E)-0.481-0.481-0.481-0.481-0.0180.00%set 17:31
NL.M18.EJun 2018 (E)-0.464-0.464-0.464-0.464-0.0180.00%set 17:31
NL.N18.EJul 2018 (E)-0.459-0.459-0.459-0.459-0.0180.00%set 17:31
NL.Q18.EAug 2018 (E)-0.461-0.461-0.461-0.461-0.0170.00%set 17:31
NL.U18.ESep 2018 (E)-0.474-0.474-0.474-0.474-0.0180.00%set 17:31
NL.V18.EOct 2018 (E)-0.483-0.483-0.483-0.483-0.0180.00%set 17:31
NL.X18.ENov 2018 (E)-0.357-0.357-0.357-0.357+0.0050.00%set 17:31
NL.Z18.EDec 2018 (E)-0.331-0.331-0.331-0.331+0.0050.00%set 17:31
NL.F19.EJan 2019 (E)-0.287-0.287-0.287-0.287+0.0050.00%set 17:31
NL.G19.EFeb 2019 (E)-0.285-0.285-0.285-0.285+0.0050.00%set 17:31
NL.H19.EMar 2019 (E)-0.33-0.33-0.33-0.330.000.00%set 17:31
NL.J19.EApr 2019 (E)-0.415-0.415-0.415-0.415-0.0090.00%set 17:31
NL.K19.EMay 2019 (E)-0.494-0.494-0.494-0.494-0.0080.00%set 17:31
NL.M19.EJun 2019 (E)-0.469-0.469-0.469-0.469-0.0080.00%set 17:31
NL.N19.EJul 2019 (E)-0.406-0.406-0.406-0.406-0.0080.00%set 17:31
NL.Q19.EAug 2019 (E)-0.407-0.407-0.407-0.407-0.0090.00%set 17:31
NL.U19.ESep 2019 (E)-0.472-0.472-0.472-0.472-0.0090.00%set 17:31
NL.V19.EOct 2019 (E)-0.484-0.484-0.484-0.484-0.0080.00%set 17:31
NL.X19.ENov 2019 (E)-0.288-0.288-0.288-0.288+0.0050.00%set 17:31
NL.Z19.EDec 2019 (E)-0.281-0.281-0.281-0.281+0.0050.00%set 17:31
NL.F20.EJan 2020 (E)-0.285-0.285-0.285-0.285+0.0050.00%set 17:31
NL.G20.EFeb 2020 (E)-0.276-0.276-0.276-0.276+0.0050.00%set 17:31
NL.H20.EMar 2020 (E)-0.312-0.312-0.312-0.312+0.0050.00%set 17:31
NL.J17Apr 2017-0.312-0.312-0.312-0.312-0.0080.00%set 17:31
NL.K17May 2017-0.337-0.337-0.337-0.337-0.0030.00%set 17:31
NL.M17Jun 2017-0.355-0.355-0.355-0.355-0.0030.00%set 17:31
NL.N17Jul 2017-0.309-0.309-0.309-0.309-0.0070.00%set 17:31
NL.Q17Aug 2017-0.314-0.314-0.314-0.314-0.0070.00%set 17:31
NL.U17Sep 2017-0.321-0.321-0.321-0.321-0.0060.00%set 17:31
NL.V17Oct 2017-0.316-0.316-0.316-0.316-0.0040.00%set 17:31
NL.X17Nov 2017-0.287-0.287-0.287-0.287+0.0040.00%set 17:31
NL.Z17Dec 2017-0.262-0.262-0.262-0.262+0.0040.00%set 17:31
NL.F18Jan 2018-0.234-0.234-0.234-0.234+0.0040.00%set 17:31
NL.G18Feb 2018-0.248-0.248-0.248-0.248+0.0050.00%set 17:31
NL.H18Mar 2018-0.292-0.292-0.292-0.292+0.0040.00%set 17:31
NL.J18Apr 2018-0.434-0.434-0.434-0.434-0.0180.00%set 17:31
NL.K18May 2018-0.481-0.481-0.481-0.481-0.0180.00%set 17:31
NL.M18Jun 2018-0.464-0.464-0.464-0.464-0.0180.00%set 17:31
NL.N18Jul 2018-0.459-0.459-0.459-0.459-0.0180.00%set 17:31
NL.Q18Aug 2018-0.461-0.461-0.461-0.461-0.0170.00%set 17:31
NL.U18Sep 2018-0.474-0.474-0.474-0.474-0.0180.00%set 17:31
NL.V18Oct 2018-0.483-0.483-0.483-0.483-0.0180.00%set 17:31
NL.X18Nov 2018-0.357-0.357-0.357-0.357+0.0050.00%set 17:31
NL.Z18Dec 2018-0.331-0.331-0.331-0.331+0.0050.00%set 17:31
NL.F19Jan 2019-0.287-0.287-0.287-0.287+0.0050.00%set 17:31
NL.G19Feb 2019-0.285-0.285-0.285-0.285+0.0050.00%set 17:31
NL.H19Mar 2019-0.33-0.33-0.33-0.330.000.00%set 17:31
NL.J19Apr 2019-0.415-0.415-0.415-0.415-0.0090.00%set 17:31
NL.K19May 2019-0.494-0.494-0.494-0.494-0.0080.00%set 17:31
NL.M19Jun 2019-0.469-0.469-0.469-0.469-0.0080.00%set 17:31
NL.N19Jul 2019-0.406-0.406-0.406-0.406-0.0080.00%set 17:31
NL.Q19Aug 2019-0.407-0.407-0.407-0.407-0.0090.00%set 17:31
NL.U19Sep 2019-0.472-0.472-0.472-0.472-0.0090.00%set 17:31
NL.V19Oct 2019-0.484-0.484-0.484-0.484-0.0080.00%set 17:31
NL.X19Nov 2019-0.288-0.288-0.288-0.288+0.0050.00%set 17:31
NL.Z19Dec 2019-0.281-0.281-0.281-0.281+0.0050.00%set 17:31
NL.F20Jan 2020-0.285-0.285-0.285-0.285+0.0050.00%set 17:31
NL.G20Feb 2020-0.276-0.276-0.276-0.276+0.0050.00%set 17:31
NL.H20Mar 2020-0.312-0.312-0.312-0.312+0.0050.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.