S&P 500
2715.19
-15.01 -0.55%
Dow Indu
25180.18
-109.09 -0.43%
Nasdaq
7182.90
-76.13 -1.05%
Crude Oil
57.48
+1.02 +1.80%
Gold
1217.695
+2.555 +0.21%
Euro
1.133850
+0.000500 +0.04%
US Dollar
96.442
-0.661 -0.68%
Weak

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.Z18.EDec 2018 (E)-0.416-0.416-0.416-0.416+0.0620.00%set 17:39
NL.F19.EJan 2019 (E)-0.461-0.461-0.461-0.461+0.1030.00%set 17:39
NL.G19.EFeb 2019 (E)-0.526-0.526-0.526-0.526+0.0940.00%set 17:39
NL.H19.EMar 2019 (E)-0.607-0.607-0.607-0.607+0.0950.00%set 17:39
NL.J19.EApr 2019 (E)-0.737-0.737-0.737-0.737+0.0160.00%set 17:39
NL.K19.EMay 2019 (E)-0.733-0.733-0.733-0.733+0.0160.00%set 17:39
NL.M19.EJun 2019 (E)-0.698-0.698-0.698-0.698+0.0150.00%set 17:39
NL.N19.EJul 2019 (E)-0.627-0.627-0.627-0.627+0.0170.00%set 17:39
NL.Q19.EAug 2019 (E)-0.561-0.561-0.561-0.561+0.0280.00%set 17:39
NL.U19.ESep 2019 (E)-0.580-0.580-0.580-0.580+0.0190.00%set 17:39
NL.V19.EOct 2019 (E)-0.635-0.635-0.635-0.635+0.0170.00%set 17:39
NL.X19.ENov 2019 (E)-0.538-0.538-0.538-0.538+0.0250.00%set 17:39
NL.Z19.EDec 2019 (E)-0.520-0.520-0.520-0.520+0.0250.00%set 17:39
NL.F20.EJan 2020 (E)-0.457-0.457-0.457-0.457+0.0260.00%set 17:39
NL.G20.EFeb 2020 (E)-0.434-0.434-0.434-0.434+0.0240.00%set 17:39
NL.H20.EMar 2020 (E)-0.526-0.526-0.526-0.526+0.0240.00%set 17:39
NL.Z18Dec 2018-0.416-0.416-0.416-0.416+0.0620.00%set 17:39
NL.F19Jan 2019-0.461-0.461-0.461-0.461+0.1030.00%set 17:39
NL.G19Feb 2019-0.526-0.526-0.526-0.526+0.0940.00%set 17:39
NL.H19Mar 2019-0.607-0.607-0.607-0.607+0.0950.00%set 17:39
NL.J19Apr 2019-0.737-0.737-0.737-0.737+0.0160.00%set 17:39
NL.K19May 2019-0.733-0.733-0.733-0.733+0.0160.00%set 17:39
NL.M19Jun 2019-0.698-0.698-0.698-0.698+0.0150.00%set 17:39
NL.N19Jul 2019-0.627-0.627-0.627-0.627+0.0170.00%set 17:39
NL.Q19Aug 2019-0.561-0.561-0.561-0.561+0.0280.00%set 17:39
NL.U19Sep 2019-0.580-0.580-0.580-0.580+0.0190.00%set 17:39
NL.V19Oct 2019-0.635-0.635-0.635-0.635+0.0170.00%set 17:39
NL.X19Nov 2019-0.538-0.538-0.538-0.538+0.0250.00%set 17:39
NL.Z19Dec 2019-0.520-0.520-0.520-0.520+0.0250.00%set 17:39
NL.F20Jan 2020-0.457-0.457-0.457-0.457+0.0260.00%set 17:39
NL.G20Feb 2020-0.434-0.434-0.434-0.434+0.0240.00%set 17:39
NL.H20Mar 2020-0.526-0.526-0.526-0.526+0.0240.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.