S&P 500
2429.51
-9.56 -0.39%
Dow Indu
21377.66
-31.89 -0.15%
Nasdaq
6182.28
-64.87 -1.04%
Crude Oil
44.26
+0.88 +2.02%
Gold
1247.585
+3.005 +0.24%
Euro
1.132590
+0.013885 +1.24%
US Dollar
96.416
-0.999 -1.03%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.N17.EJul 2017 (E)-0.307-0.307-0.307-0.307-0.0020.00%set 17:41
NL.Q17.EAug 2017 (E)-0.295-0.295-0.295-0.295+0.0010.00%set 17:41
NL.U17.ESep 2017 (E)-0.313-0.313-0.313-0.313-0.0040.00%set 17:41
NL.V17.EOct 2017 (E)-0.320-0.320-0.320-0.320-0.0040.00%set 17:41
NL.X17.ENov 2017 (E)-0.296-0.296-0.296-0.296-0.0110.00%set 17:41
NL.Z17.EDec 2017 (E)-0.265-0.265-0.265-0.265+0.0020.00%set 17:41
NL.F18.EJan 2018 (E)-0.242-0.242-0.242-0.242+0.0040.00%set 17:41
NL.G18.EFeb 2018 (E)-0.253-0.253-0.253-0.253+0.0160.00%set 17:41
NL.H18.EMar 2018 (E)-0.328-0.328-0.328-0.328-0.0040.00%set 17:41
NL.J18.EApr 2018 (E)-0.381-0.381-0.381-0.381-0.0010.00%set 17:41
NL.K18.EMay 2018 (E)-0.408-0.408-0.408-0.408-0.0010.00%set 17:41
NL.M18.EJun 2018 (E)-0.421-0.421-0.421-0.421-0.0010.00%set 17:41
NL.N18.EJul 2018 (E)-0.376-0.376-0.376-0.376-0.0010.00%set 17:41
NL.Q18.EAug 2018 (E)-0.378-0.378-0.378-0.378-0.0010.00%set 17:41
NL.U18.ESep 2018 (E)-0.396-0.396-0.396-0.396-0.0010.00%set 17:41
NL.V18.EOct 2018 (E)-0.406-0.406-0.406-0.406-0.0020.00%set 17:41
NL.X18.ENov 2018 (E)-0.311-0.311-0.311-0.311-0.0030.00%set 17:41
NL.Z18.EDec 2018 (E)-0.281-0.281-0.281-0.281-0.0010.00%set 17:41
NL.F19.EJan 2019 (E)-0.238-0.238-0.238-0.2380.0000.00%set 17:41
NL.G19.EFeb 2019 (E)-0.240-0.240-0.240-0.240+0.0030.00%set 17:41
NL.H19.EMar 2019 (E)-0.295-0.295-0.295-0.295-0.0020.00%set 17:41
NL.J19.EApr 2019 (E)-0.321-0.321-0.321-0.321-0.0030.00%set 17:41
NL.K19.EMay 2019 (E)-0.394-0.394-0.394-0.394-0.0030.00%set 17:41
NL.M19.EJun 2019 (E)-0.378-0.378-0.378-0.378-0.0030.00%set 17:41
NL.N19.EJul 2019 (E)-0.303-0.303-0.303-0.303-0.0030.00%set 17:41
NL.Q19.EAug 2019 (E)-0.303-0.303-0.303-0.303-0.0030.00%set 17:41
NL.U19.ESep 2019 (E)-0.372-0.372-0.372-0.372-0.0030.00%set 17:41
NL.V19.EOct 2019 (E)-0.387-0.387-0.387-0.387-0.0030.00%set 17:41
NL.X19.ENov 2019 (E)-0.242-0.242-0.242-0.242-0.0050.00%set 17:41
NL.Z19.EDec 2019 (E)-0.232-0.232-0.232-0.232-0.0020.00%set 17:41
NL.F20.EJan 2020 (E)-0.237-0.237-0.237-0.237-0.0010.00%set 17:41
NL.G20.EFeb 2020 (E)-0.231-0.231-0.231-0.231+0.0010.00%set 17:41
NL.H20.EMar 2020 (E)-0.272-0.272-0.272-0.272-0.0030.00%set 17:41
NL.N17Jul 2017-0.307-0.307-0.307-0.307-0.0020.00%set 17:41
NL.Q17Aug 2017-0.295-0.295-0.295-0.295+0.0010.00%set 17:41
NL.U17Sep 2017-0.313-0.313-0.313-0.313-0.0040.00%set 17:41
NL.V17Oct 2017-0.320-0.320-0.320-0.320-0.0040.00%set 17:41
NL.X17Nov 2017-0.296-0.296-0.296-0.296-0.0110.00%set 17:41
NL.Z17Dec 2017-0.265-0.265-0.265-0.265+0.0020.00%set 17:41
NL.F18Jan 2018-0.242-0.242-0.242-0.242+0.0040.00%set 17:41
NL.G18Feb 2018-0.253-0.253-0.253-0.253+0.0160.00%set 17:41
NL.H18Mar 2018-0.328-0.328-0.328-0.328-0.0040.00%set 17:41
NL.J18Apr 2018-0.381-0.381-0.381-0.381-0.0010.00%set 17:41
NL.K18May 2018-0.408-0.408-0.408-0.408-0.0010.00%set 17:41
NL.M18Jun 2018-0.421-0.421-0.421-0.421-0.0010.00%set 17:41
NL.N18Jul 2018-0.376-0.376-0.376-0.376-0.0010.00%set 17:41
NL.Q18Aug 2018-0.378-0.378-0.378-0.378-0.0010.00%set 17:41
NL.U18Sep 2018-0.396-0.396-0.396-0.396-0.0010.00%set 17:41
NL.V18Oct 2018-0.406-0.406-0.406-0.406-0.0020.00%set 17:41
NL.X18Nov 2018-0.311-0.311-0.311-0.311-0.0030.00%set 17:41
NL.Z18Dec 2018-0.281-0.281-0.281-0.281-0.0010.00%set 17:41
NL.F19Jan 2019-0.238-0.238-0.238-0.2380.0000.00%set 17:41
NL.G19Feb 2019-0.240-0.240-0.240-0.240+0.0030.00%set 17:41
NL.H19Mar 2019-0.295-0.295-0.295-0.295-0.0020.00%set 17:41
NL.J19Apr 2019-0.321-0.321-0.321-0.321-0.0030.00%set 17:41
NL.K19May 2019-0.394-0.394-0.394-0.394-0.0030.00%set 17:41
NL.M19Jun 2019-0.378-0.378-0.378-0.378-0.0030.00%set 17:41
NL.N19Jul 2019-0.303-0.303-0.303-0.303-0.0030.00%set 17:41
NL.Q19Aug 2019-0.303-0.303-0.303-0.303-0.0030.00%set 17:41
NL.U19Sep 2019-0.372-0.372-0.372-0.372-0.0030.00%set 17:41
NL.V19Oct 2019-0.387-0.387-0.387-0.387-0.0030.00%set 17:41
NL.X19Nov 2019-0.242-0.242-0.242-0.242-0.0050.00%set 17:41
NL.Z19Dec 2019-0.232-0.232-0.232-0.232-0.0020.00%set 17:41
NL.F20Jan 2020-0.237-0.237-0.237-0.237-0.0010.00%set 17:41
NL.G20Feb 2020-0.231-0.231-0.231-0.231+0.0010.00%set 17:41
NL.H20Mar 2020-0.272-0.272-0.272-0.272-0.0030.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.