S&P 500
2720.78
-6.98 -0.26%
Dow Indu
24745.45
-66.31 -0.27%
Nasdaq
7443.74
+19.31 +0.26%
Crude Oil
67.52
-3.19 -4.51%
Gold
1303.155
+0.645 +0.05%
Euro
1.165350
-0.005340 -0.46%
US Dollar
94.178
+0.402 +0.43%
Weak

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.M18.EJun 2018 (E)-0.643-0.643-0.643-0.643+0.0130.00%set 17:44
NL.N18.EJul 2018 (E)-0.516-0.516-0.516-0.516+0.0030.00%set 17:44
NL.Q18.EAug 2018 (E)-0.508-0.508-0.508-0.508+0.0160.00%set 17:44
NL.U18.ESep 2018 (E)-0.543-0.543-0.543-0.543+0.0110.00%set 17:44
NL.V18.EOct 2018 (E)-0.678-0.678-0.678-0.678+0.0080.00%set 17:44
NL.X18.ENov 2018 (E)-0.637-0.637-0.637-0.637+0.0150.00%set 17:44
NL.Z18.EDec 2018 (E)-0.534-0.534-0.534-0.534-0.0050.00%set 17:44
NL.F19.EJan 2019 (E)-0.515-0.515-0.515-0.515-0.0060.00%set 17:44
NL.G19.EFeb 2019 (E)-0.488-0.488-0.488-0.488-0.0040.00%set 17:44
NL.H19.EMar 2019 (E)-0.673-0.673-0.673-0.673-0.0050.00%set 17:44
NL.J19.EApr 2019 (E)-0.706-0.706-0.706-0.706-0.0120.00%set 17:44
NL.K19.EMay 2019 (E)-0.746-0.746-0.746-0.746-0.0110.00%set 17:44
NL.M19.EJun 2019 (E)-0.737-0.737-0.737-0.737-0.0100.00%set 17:44
NL.N19.EJul 2019 (E)-0.645-0.645-0.645-0.645-0.0120.00%set 17:44
NL.Q19.EAug 2019 (E)-0.597-0.597-0.597-0.597-0.0120.00%set 17:44
NL.U19.ESep 2019 (E)-0.640-0.640-0.640-0.640-0.0120.00%set 17:44
NL.V19.EOct 2019 (E)-0.682-0.682-0.682-0.682-0.0120.00%set 17:44
NL.X19.ENov 2019 (E)-0.603-0.603-0.603-0.6030.0000.00%set 17:44
NL.Z19.EDec 2019 (E)-0.526-0.526-0.526-0.5260.0000.00%set 17:44
NL.F20.EJan 2020 (E)-0.509-0.509-0.509-0.5090.0000.00%set 17:44
NL.G20.EFeb 2020 (E)-0.499-0.499-0.499-0.4990.0000.00%set 17:44
NL.H20.EMar 2020 (E)-0.594-0.594-0.594-0.5940.0000.00%set 17:44
NL.M18Jun 2018-0.643-0.643-0.643-0.643+0.0130.00%set 17:44
NL.N18Jul 2018-0.516-0.516-0.516-0.516+0.0030.00%set 17:44
NL.Q18Aug 2018-0.508-0.508-0.508-0.508+0.0160.00%set 17:44
NL.U18Sep 2018-0.543-0.543-0.543-0.543+0.0110.00%set 17:44
NL.V18Oct 2018-0.678-0.678-0.678-0.678+0.0080.00%set 17:44
NL.X18Nov 2018-0.637-0.637-0.637-0.637+0.0150.00%set 17:44
NL.Z18Dec 2018-0.534-0.534-0.534-0.534-0.0050.00%set 17:44
NL.F19Jan 2019-0.515-0.515-0.515-0.515-0.0060.00%set 17:44
NL.G19Feb 2019-0.488-0.488-0.488-0.488-0.0040.00%set 17:44
NL.H19Mar 2019-0.673-0.673-0.673-0.673-0.0050.00%set 17:44
NL.J19Apr 2019-0.706-0.706-0.706-0.706-0.0120.00%set 17:44
NL.K19May 2019-0.746-0.746-0.746-0.746-0.0110.00%set 17:44
NL.M19Jun 2019-0.737-0.737-0.737-0.737-0.0100.00%set 17:44
NL.N19Jul 2019-0.645-0.645-0.645-0.645-0.0120.00%set 17:44
NL.Q19Aug 2019-0.597-0.597-0.597-0.597-0.0120.00%set 17:44
NL.U19Sep 2019-0.640-0.640-0.640-0.640-0.0120.00%set 17:44
NL.V19Oct 2019-0.682-0.682-0.682-0.682-0.0120.00%set 17:44
NL.X19Nov 2019-0.603-0.603-0.603-0.6030.0000.00%set 17:44
NL.Z19Dec 2019-0.526-0.526-0.526-0.5260.0000.00%set 17:44
NL.F20Jan 2020-0.509-0.509-0.509-0.5090.0000.00%set 17:44
NL.G20Feb 2020-0.499-0.499-0.499-0.4990.0000.00%set 17:44
NL.H20Mar 2020-0.594-0.594-0.594-0.5940.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.