S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.J17.EApr 2017 (E)-0.320-0.320-0.320-0.320-0.0080.00%set 17:33
NL.K17.EMay 2017 (E)-0.324-0.324-0.324-0.324+0.0130.00%set 17:33
NL.M17.EJun 2017 (E)-0.343-0.343-0.343-0.343+0.0120.00%set 17:33
NL.N17.EJul 2017 (E)-0.300-0.300-0.300-0.300+0.0090.00%set 17:33
NL.Q17.EAug 2017 (E)-0.298-0.298-0.298-0.298+0.0160.00%set 17:33
NL.U17.ESep 2017 (E)-0.306-0.306-0.306-0.306+0.0150.00%set 17:33
NL.V17.EOct 2017 (E)-0.301-0.301-0.301-0.301+0.0150.00%set 17:33
NL.X17.ENov 2017 (E)-0.299-0.299-0.299-0.299-0.0120.00%set 17:33
NL.Z17.EDec 2017 (E)-0.274-0.274-0.274-0.274-0.0120.00%set 17:33
NL.F18.EJan 2018 (E)-0.246-0.246-0.246-0.246-0.0120.00%set 17:33
NL.G18.EFeb 2018 (E)-0.259-0.259-0.259-0.259-0.0110.00%set 17:33
NL.H18.EMar 2018 (E)-0.304-0.304-0.304-0.304-0.0120.00%set 17:33
NL.J18.EApr 2018 (E)-0.433-0.433-0.433-0.433+0.0010.00%set 17:33
NL.K18.EMay 2018 (E)-0.481-0.481-0.481-0.4810.0000.00%set 17:33
NL.M18.EJun 2018 (E)-0.463-0.463-0.463-0.463+0.0010.00%set 17:33
NL.N18.EJul 2018 (E)-0.458-0.458-0.458-0.458+0.0010.00%set 17:33
NL.Q18.EAug 2018 (E)-0.461-0.461-0.461-0.4610.0000.00%set 17:33
NL.U18.ESep 2018 (E)-0.473-0.473-0.473-0.473+0.0010.00%set 17:33
NL.V18.EOct 2018 (E)-0.482-0.482-0.482-0.482+0.0010.00%set 17:33
NL.X18.ENov 2018 (E)-0.359-0.359-0.359-0.359-0.0020.00%set 17:33
NL.Z18.EDec 2018 (E)-0.333-0.333-0.333-0.333-0.0020.00%set 17:33
NL.F19.EJan 2019 (E)-0.289-0.289-0.289-0.289-0.0020.00%set 17:33
NL.G19.EFeb 2019 (E)-0.286-0.286-0.286-0.286-0.0010.00%set 17:33
NL.H19.EMar 2019 (E)-0.338-0.338-0.338-0.338-0.0080.00%set 17:33
NL.J19.EApr 2019 (E)-0.431-0.431-0.431-0.431-0.0160.00%set 17:33
NL.K19.EMay 2019 (E)-0.510-0.510-0.510-0.510-0.0160.00%set 17:33
NL.M19.EJun 2019 (E)-0.485-0.485-0.485-0.485-0.0160.00%set 17:33
NL.N19.EJul 2019 (E)-0.422-0.422-0.422-0.422-0.0160.00%set 17:33
NL.Q19.EAug 2019 (E)-0.423-0.423-0.423-0.423-0.0160.00%set 17:33
NL.U19.ESep 2019 (E)-0.488-0.488-0.488-0.488-0.0160.00%set 17:33
NL.V19.EOct 2019 (E)-0.500-0.500-0.500-0.500-0.0160.00%set 17:33
NL.X19.ENov 2019 (E)-0.286-0.286-0.286-0.286+0.0020.00%set 17:33
NL.Z19.EDec 2019 (E)-0.278-0.278-0.278-0.278+0.0030.00%set 17:33
NL.F20.EJan 2020 (E)-0.283-0.283-0.283-0.283+0.0020.00%set 17:33
NL.G20.EFeb 2020 (E)-0.273-0.273-0.273-0.273+0.0030.00%set 17:33
NL.H20.EMar 2020 (E)-0.310-0.310-0.310-0.310+0.0020.00%set 17:33
NL.J17Apr 2017-0.320-0.320-0.320-0.320-0.0080.00%set 17:33
NL.K17May 2017-0.324-0.324-0.324-0.324+0.0130.00%set 17:33
NL.M17Jun 2017-0.343-0.343-0.343-0.343+0.0120.00%set 17:33
NL.N17Jul 2017-0.300-0.300-0.300-0.300+0.0090.00%set 17:33
NL.Q17Aug 2017-0.298-0.298-0.298-0.298+0.0160.00%set 17:33
NL.U17Sep 2017-0.306-0.306-0.306-0.306+0.0150.00%set 17:33
NL.V17Oct 2017-0.301-0.301-0.301-0.301+0.0150.00%set 17:33
NL.X17Nov 2017-0.299-0.299-0.299-0.299-0.0120.00%set 17:33
NL.Z17Dec 2017-0.274-0.274-0.274-0.274-0.0120.00%set 17:33
NL.F18Jan 2018-0.246-0.246-0.246-0.246-0.0120.00%set 17:33
NL.G18Feb 2018-0.259-0.259-0.259-0.259-0.0110.00%set 17:33
NL.H18Mar 2018-0.304-0.304-0.304-0.304-0.0120.00%set 17:33
NL.J18Apr 2018-0.433-0.433-0.433-0.433+0.0010.00%set 17:33
NL.K18May 2018-0.481-0.481-0.481-0.4810.0000.00%set 17:33
NL.M18Jun 2018-0.463-0.463-0.463-0.463+0.0010.00%set 17:33
NL.N18Jul 2018-0.458-0.458-0.458-0.458+0.0010.00%set 17:33
NL.Q18Aug 2018-0.461-0.461-0.461-0.4610.0000.00%set 17:33
NL.U18Sep 2018-0.473-0.473-0.473-0.473+0.0010.00%set 17:33
NL.V18Oct 2018-0.482-0.482-0.482-0.482+0.0010.00%set 17:33
NL.X18Nov 2018-0.359-0.359-0.359-0.359-0.0020.00%set 17:33
NL.Z18Dec 2018-0.333-0.333-0.333-0.333-0.0020.00%set 17:33
NL.F19Jan 2019-0.289-0.289-0.289-0.289-0.0020.00%set 17:33
NL.G19Feb 2019-0.286-0.286-0.286-0.286-0.0010.00%set 17:33
NL.H19Mar 2019-0.338-0.338-0.338-0.338-0.0080.00%set 17:33
NL.J19Apr 2019-0.431-0.431-0.431-0.431-0.0160.00%set 17:33
NL.K19May 2019-0.510-0.510-0.510-0.510-0.0160.00%set 17:33
NL.M19Jun 2019-0.485-0.485-0.485-0.485-0.0160.00%set 17:33
NL.N19Jul 2019-0.422-0.422-0.422-0.422-0.0160.00%set 17:33
NL.Q19Aug 2019-0.423-0.423-0.423-0.423-0.0160.00%set 17:33
NL.U19Sep 2019-0.488-0.488-0.488-0.488-0.0160.00%set 17:33
NL.V19Oct 2019-0.500-0.500-0.500-0.500-0.0160.00%set 17:33
NL.X19Nov 2019-0.286-0.286-0.286-0.286+0.0020.00%set 17:33
NL.Z19Dec 2019-0.278-0.278-0.278-0.278+0.0030.00%set 17:33
NL.F20Jan 2020-0.283-0.283-0.283-0.283+0.0020.00%set 17:33
NL.G20Feb 2020-0.273-0.273-0.273-0.273+0.0030.00%set 17:33
NL.H20Mar 2020-0.310-0.310-0.310-0.310+0.0020.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.