S&P 500
2728.46
-1.74 -0.06%
Dow Indu
25327.38
+38.11 +0.15%
Nasdaq
7216.48
-42.55 -0.59%
Crude Oil
57.16
+0.70 +1.24%
Gold
1222.04
+6.90 +0.57%
Euro
1.139905
+0.006555 +0.58%
US Dollar
96.497
-0.606 -0.62%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.Z18.EDec 2018 (E)-0.416-0.416-0.416-0.416+0.0620.00%set 17:39
NL.F19.EJan 2019 (E)-0.461-0.461-0.461-0.461+0.1030.00%set 17:39
NL.G19.EFeb 2019 (E)-0.526-0.526-0.526-0.526+0.0940.00%set 17:39
NL.H19.EMar 2019 (E)-0.607-0.607-0.607-0.607+0.0950.00%set 17:39
NL.J19.EApr 2019 (E)-0.737-0.737-0.737-0.737+0.0160.00%set 17:39
NL.K19.EMay 2019 (E)-0.733-0.733-0.733-0.733+0.0160.00%set 17:39
NL.M19.EJun 2019 (E)-0.698-0.698-0.698-0.698+0.0150.00%set 17:39
NL.N19.EJul 2019 (E)-0.627-0.627-0.627-0.627+0.0170.00%set 17:39
NL.Q19.EAug 2019 (E)-0.561-0.561-0.561-0.561+0.0280.00%set 17:39
NL.U19.ESep 2019 (E)-0.580-0.580-0.580-0.580+0.0190.00%set 17:39
NL.V19.EOct 2019 (E)-0.635-0.635-0.635-0.635+0.0170.00%set 17:39
NL.X19.ENov 2019 (E)-0.538-0.538-0.538-0.538+0.0250.00%set 17:39
NL.Z19.EDec 2019 (E)-0.520-0.520-0.520-0.520+0.0250.00%set 17:39
NL.F20.EJan 2020 (E)-0.457-0.457-0.457-0.457+0.0260.00%set 17:39
NL.G20.EFeb 2020 (E)-0.434-0.434-0.434-0.434+0.0240.00%set 17:39
NL.H20.EMar 2020 (E)-0.526-0.526-0.526-0.526+0.0240.00%set 17:39
NL.Z18Dec 2018-0.416-0.416-0.416-0.416+0.0620.00%set 17:39
NL.F19Jan 2019-0.461-0.461-0.461-0.461+0.1030.00%set 17:39
NL.G19Feb 2019-0.526-0.526-0.526-0.526+0.0940.00%set 17:39
NL.H19Mar 2019-0.607-0.607-0.607-0.607+0.0950.00%set 17:39
NL.J19Apr 2019-0.737-0.737-0.737-0.737+0.0160.00%set 17:39
NL.K19May 2019-0.733-0.733-0.733-0.733+0.0160.00%set 17:39
NL.M19Jun 2019-0.698-0.698-0.698-0.698+0.0150.00%set 17:39
NL.N19Jul 2019-0.627-0.627-0.627-0.627+0.0170.00%set 17:39
NL.Q19Aug 2019-0.561-0.561-0.561-0.561+0.0280.00%set 17:39
NL.U19Sep 2019-0.580-0.580-0.580-0.580+0.0190.00%set 17:39
NL.V19Oct 2019-0.635-0.635-0.635-0.635+0.0170.00%set 17:39
NL.X19Nov 2019-0.538-0.538-0.538-0.538+0.0250.00%set 17:39
NL.Z19Dec 2019-0.520-0.520-0.520-0.520+0.0250.00%set 17:39
NL.F20Jan 2020-0.457-0.457-0.457-0.457+0.0260.00%set 17:39
NL.G20Feb 2020-0.434-0.434-0.434-0.434+0.0240.00%set 17:39
NL.H20Mar 2020-0.526-0.526-0.526-0.526+0.0240.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.