S&P 500
2445.04
-23.07 -0.93%
Dow Indu
21866.47
-158.40 -0.72%
Nasdaq
6264.09
-81.02 -1.28%
Crude Oil
47.06
+0.12 +0.26%
Gold
1284.61
-3.24 -0.25%
Euro
1.174255
-0.004230 -0.36%
US Dollar
93.623
+0.152 +0.16%
Weak

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.U17.ESep 2017 (E)-0.304-0.304-0.304-0.304-0.0160.00%set 17:25
NL.V17.EOct 2017 (E)-0.336-0.336-0.336-0.336-0.0170.00%set 17:25
NL.X17.ENov 2017 (E)-0.330-0.330-0.330-0.330+0.0070.00%set 17:25
NL.Z17.EDec 2017 (E)-0.247-0.247-0.247-0.247+0.0060.00%set 17:25
NL.F18.EJan 2018 (E)-0.218-0.218-0.218-0.218+0.0060.00%set 17:25
NL.G18.EFeb 2018 (E)-0.245-0.245-0.245-0.245+0.0070.00%set 17:25
NL.H18.EMar 2018 (E)-0.356-0.356-0.356-0.356+0.0060.00%set 17:25
NL.J18.EApr 2018 (E)-0.375-0.375-0.375-0.375-0.0020.00%set 17:25
NL.K18.EMay 2018 (E)-0.408-0.408-0.408-0.408-0.0080.00%set 17:25
NL.M18.EJun 2018 (E)-0.420-0.420-0.420-0.420-0.0070.00%set 17:25
NL.N18.EJul 2018 (E)-0.385-0.385-0.385-0.385-0.0070.00%set 17:25
NL.Q18.EAug 2018 (E)-0.388-0.388-0.388-0.388-0.0080.00%set 17:25
NL.U18.ESep 2018 (E)-0.416-0.416-0.416-0.416-0.0180.00%set 17:25
NL.V18.EOct 2018 (E)-0.405-0.405-0.405-0.405+0.0030.00%set 17:25
NL.X18.ENov 2018 (E)-0.344-0.344-0.344-0.344+0.0040.00%set 17:25
NL.Z18.EDec 2018 (E)-0.293-0.293-0.293-0.293+0.0010.00%set 17:25
NL.F19.EJan 2019 (E)-0.245-0.245-0.245-0.245+0.0030.00%set 17:25
NL.G19.EFeb 2019 (E)-0.255-0.255-0.255-0.255+0.0050.00%set 17:25
NL.H19.EMar 2019 (E)-0.343-0.343-0.343-0.343-0.0030.00%set 17:25
NL.J19.EApr 2019 (E)-0.369-0.369-0.369-0.369-0.0020.00%set 17:25
NL.K19.EMay 2019 (E)-0.429-0.429-0.429-0.429-0.0040.00%set 17:25
NL.M19.EJun 2019 (E)-0.423-0.423-0.423-0.423-0.0050.00%set 17:25
NL.N19.EJul 2019 (E)-0.363-0.363-0.363-0.363-0.0050.00%set 17:25
NL.Q19.EAug 2019 (E)-0.364-0.364-0.364-0.364-0.0040.00%set 17:25
NL.U19.ESep 2019 (E)-0.420-0.420-0.420-0.420-0.0090.00%set 17:25
NL.V19.EOct 2019 (E)-0.424-0.424-0.424-0.424+0.0010.00%set 17:25
NL.X19.ENov 2019 (E)-0.298-0.298-0.298-0.298+0.0020.00%set 17:25
NL.Z19.EDec 2019 (E)-0.260-0.260-0.260-0.260-0.0010.00%set 17:25
NL.F20.EJan 2020 (E)-0.245-0.245-0.245-0.2450.0000.00%set 17:25
NL.G20.EFeb 2020 (E)-0.251-0.251-0.251-0.251-0.0010.00%set 17:25
NL.H20.EMar 2020 (E)-0.324-0.324-0.324-0.3240.0000.00%set 17:25
NL.U17Sep 2017-0.304-0.304-0.304-0.304-0.0160.00%set 17:25
NL.V17Oct 2017-0.336-0.336-0.336-0.336-0.0170.00%set 17:25
NL.X17Nov 2017-0.330-0.330-0.330-0.330+0.0070.00%set 17:25
NL.Z17Dec 2017-0.247-0.247-0.247-0.247+0.0060.00%set 17:25
NL.F18Jan 2018-0.218-0.218-0.218-0.218+0.0060.00%set 17:25
NL.G18Feb 2018-0.245-0.245-0.245-0.245+0.0070.00%set 17:25
NL.H18Mar 2018-0.356-0.356-0.356-0.356+0.0060.00%set 17:25
NL.J18Apr 2018-0.375-0.375-0.375-0.375-0.0020.00%set 17:25
NL.K18May 2018-0.408-0.408-0.408-0.408-0.0080.00%set 17:25
NL.M18Jun 2018-0.420-0.420-0.420-0.420-0.0070.00%set 17:25
NL.N18Jul 2018-0.385-0.385-0.385-0.385-0.0070.00%set 17:25
NL.Q18Aug 2018-0.388-0.388-0.388-0.388-0.0080.00%set 17:25
NL.U18Sep 2018-0.416-0.416-0.416-0.416-0.0180.00%set 17:25
NL.V18Oct 2018-0.405-0.405-0.405-0.405+0.0030.00%set 17:25
NL.X18Nov 2018-0.344-0.344-0.344-0.344+0.0040.00%set 17:25
NL.Z18Dec 2018-0.293-0.293-0.293-0.293+0.0010.00%set 17:25
NL.F19Jan 2019-0.245-0.245-0.245-0.245+0.0030.00%set 17:25
NL.G19Feb 2019-0.255-0.255-0.255-0.255+0.0050.00%set 17:25
NL.H19Mar 2019-0.343-0.343-0.343-0.343-0.0030.00%set 17:25
NL.J19Apr 2019-0.369-0.369-0.369-0.369-0.0020.00%set 17:25
NL.K19May 2019-0.429-0.429-0.429-0.429-0.0040.00%set 17:25
NL.M19Jun 2019-0.423-0.423-0.423-0.423-0.0050.00%set 17:25
NL.N19Jul 2019-0.363-0.363-0.363-0.363-0.0050.00%set 17:25
NL.Q19Aug 2019-0.364-0.364-0.364-0.364-0.0040.00%set 17:25
NL.U19Sep 2019-0.420-0.420-0.420-0.420-0.0090.00%set 17:25
NL.V19Oct 2019-0.424-0.424-0.424-0.424+0.0010.00%set 17:25
NL.X19Nov 2019-0.298-0.298-0.298-0.298+0.0020.00%set 17:25
NL.Z19Dec 2019-0.260-0.260-0.260-0.260-0.0010.00%set 17:25
NL.F20Jan 2020-0.245-0.245-0.245-0.2450.0000.00%set 17:25
NL.G20Feb 2020-0.251-0.251-0.251-0.251-0.0010.00%set 17:25
NL.H20Mar 2020-0.324-0.324-0.324-0.3240.0000.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.