S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.21
+0.44 +0.63%
Gold
1205.625
-0.675 -0.06%
Euro
1.168050
-0.000145 -0.01%
US Dollar
94.504
-0.041 -0.04%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.V18.EOct 2018 (E)-0.967-0.967-0.967-0.967-0.1040.00%set 17:33
NL.X18.ENov 2018 (E)-0.900-0.900-0.900-0.900-0.0960.00%set 17:33
NL.Z18.EDec 2018 (E)-0.647-0.647-0.647-0.647-0.0460.00%set 17:33
NL.F19.EJan 2019 (E)-0.591-0.591-0.591-0.591-0.0470.00%set 17:33
NL.G19.EFeb 2019 (E)-0.582-0.582-0.582-0.582-0.0510.00%set 17:33
NL.H19.EMar 2019 (E)-0.839-0.839-0.839-0.839-0.0460.00%set 17:33
NL.J19.EApr 2019 (E)-0.821-0.821-0.821-0.821-0.0290.00%set 17:33
NL.K19.EMay 2019 (E)-0.832-0.832-0.832-0.832-0.0300.00%set 17:33
NL.M19.EJun 2019 (E)-0.838-0.838-0.838-0.838-0.0310.00%set 17:33
NL.N19.EJul 2019 (E)-0.636-0.636-0.636-0.636-0.0260.00%set 17:33
NL.Q19.EAug 2019 (E)-0.575-0.575-0.575-0.575-0.0250.00%set 17:33
NL.U19.ESep 2019 (E)-0.623-0.623-0.623-0.623-0.0260.00%set 17:33
NL.V19.EOct 2019 (E)-0.679-0.679-0.679-0.679-0.0270.00%set 17:33
NL.X19.ENov 2019 (E)-0.576-0.576-0.576-0.576-0.0220.00%set 17:33
NL.Z19.EDec 2019 (E)-0.518-0.518-0.518-0.518-0.0200.00%set 17:33
NL.F20.EJan 2020 (E)-0.466-0.466-0.466-0.466-0.0200.00%set 17:33
NL.G20.EFeb 2020 (E)-0.456-0.456-0.456-0.456-0.0200.00%set 17:33
NL.H20.EMar 2020 (E)-0.550-0.550-0.550-0.550-0.0210.00%set 17:33
NL.V18Oct 2018-0.967-0.967-0.967-0.967-0.1040.00%set 17:33
NL.X18Nov 2018-0.900-0.900-0.900-0.900-0.0960.00%set 17:33
NL.Z18Dec 2018-0.647-0.647-0.647-0.647-0.0460.00%set 17:33
NL.F19Jan 2019-0.591-0.591-0.591-0.591-0.0470.00%set 17:33
NL.G19Feb 2019-0.582-0.582-0.582-0.582-0.0510.00%set 17:33
NL.H19Mar 2019-0.839-0.839-0.839-0.839-0.0460.00%set 17:33
NL.J19Apr 2019-0.821-0.821-0.821-0.821-0.0290.00%set 17:33
NL.K19May 2019-0.832-0.832-0.832-0.832-0.0300.00%set 17:33
NL.M19Jun 2019-0.838-0.838-0.838-0.838-0.0310.00%set 17:33
NL.N19Jul 2019-0.636-0.636-0.636-0.636-0.0260.00%set 17:33
NL.Q19Aug 2019-0.575-0.575-0.575-0.575-0.0250.00%set 17:33
NL.U19Sep 2019-0.623-0.623-0.623-0.623-0.0260.00%set 17:33
NL.V19Oct 2019-0.679-0.679-0.679-0.679-0.0270.00%set 17:33
NL.X19Nov 2019-0.576-0.576-0.576-0.576-0.0220.00%set 17:33
NL.Z19Dec 2019-0.518-0.518-0.518-0.518-0.0200.00%set 17:33
NL.F20Jan 2020-0.466-0.466-0.466-0.466-0.0200.00%set 17:33
NL.G20Feb 2020-0.456-0.456-0.456-0.456-0.0200.00%set 17:33
NL.H20Mar 2020-0.550-0.550-0.550-0.550-0.0210.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.