S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.44
-0.82 -1.57%
Gold
1286.300
+8.310 +0.65%
Euro
1.182750
+0.002585 +0.22%
US Dollar
93.216
-0.199 -0.21%
Weak

NGPL MIDCONTINENT BASIS (NYMEX:NL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (NL)
MarketContractOpenHighLowLastChangePctTime
NL.X17.ENov 2017 (E)-0.363-0.363-0.363-0.363+0.0030.00%set 17:40
NL.Z17.EDec 2017 (E)-0.259-0.259-0.259-0.2590.0000.00%set 17:40
NL.F18.EJan 2018 (E)-0.260-0.260-0.260-0.260+0.0040.00%set 17:40
NL.G18.EFeb 2018 (E)-0.276-0.276-0.276-0.276+0.0040.00%set 17:40
NL.H18.EMar 2018 (E)-0.402-0.402-0.402-0.402+0.0020.00%set 17:40
NL.J18.EApr 2018 (E)-0.435-0.435-0.435-0.435+0.0030.00%set 17:40
NL.K18.EMay 2018 (E)-0.470-0.470-0.470-0.470+0.0010.00%set 17:40
NL.M18.EJun 2018 (E)-0.467-0.467-0.467-0.467+0.0020.00%set 17:40
NL.N18.EJul 2018 (E)-0.458-0.458-0.458-0.458+0.0010.00%set 17:40
NL.Q18.EAug 2018 (E)-0.460-0.460-0.460-0.460+0.0010.00%set 17:40
NL.U18.ESep 2018 (E)-0.487-0.487-0.487-0.487+0.0020.00%set 17:40
NL.V18.EOct 2018 (E)-0.475-0.475-0.475-0.475+0.0010.00%set 17:40
NL.X18.ENov 2018 (E)-0.417-0.417-0.417-0.417+0.0010.00%set 17:40
NL.Z18.EDec 2018 (E)-0.343-0.343-0.343-0.3430.0000.00%set 17:40
NL.F19.EJan 2019 (E)-0.325-0.325-0.325-0.325+0.0010.00%set 17:40
NL.G19.EFeb 2019 (E)-0.317-0.317-0.317-0.317+0.0020.00%set 17:40
NL.H19.EMar 2019 (E)-0.409-0.409-0.409-0.409+0.0010.00%set 17:40
NL.J19.EApr 2019 (E)-0.434-0.434-0.434-0.434-0.0010.00%set 17:40
NL.K19.EMay 2019 (E)-0.468-0.468-0.468-0.4680.0000.00%set 17:40
NL.M19.EJun 2019 (E)-0.465-0.465-0.465-0.4650.0000.00%set 17:40
NL.N19.EJul 2019 (E)-0.444-0.444-0.444-0.4440.0000.00%set 17:40
NL.Q19.EAug 2019 (E)-0.447-0.447-0.447-0.447-0.0010.00%set 17:40
NL.U19.ESep 2019 (E)-0.478-0.478-0.478-0.4780.0000.00%set 17:40
NL.V19.EOct 2019 (E)-0.462-0.462-0.462-0.4620.0000.00%set 17:40
NL.X19.ENov 2019 (E)-0.380-0.380-0.380-0.380+0.0010.00%set 17:40
NL.Z19.EDec 2019 (E)-0.306-0.306-0.306-0.306+0.0010.00%set 17:40
NL.F20.EJan 2020 (E)-0.288-0.288-0.288-0.288+0.0010.00%set 17:40
NL.G20.EFeb 2020 (E)-0.282-0.282-0.282-0.282+0.0010.00%set 17:40
NL.H20.EMar 2020 (E)-0.372-0.372-0.372-0.3720.0000.00%set 17:40
NL.X17Nov 2017-0.363-0.363-0.363-0.363+0.0030.00%set 17:40
NL.Z17Dec 2017-0.259-0.259-0.259-0.2590.0000.00%set 17:40
NL.F18Jan 2018-0.260-0.260-0.260-0.260+0.0040.00%set 17:40
NL.G18Feb 2018-0.276-0.276-0.276-0.276+0.0040.00%set 17:40
NL.H18Mar 2018-0.402-0.402-0.402-0.402+0.0020.00%set 17:40
NL.J18Apr 2018-0.435-0.435-0.435-0.435+0.0030.00%set 17:40
NL.K18May 2018-0.470-0.470-0.470-0.470+0.0010.00%set 17:40
NL.M18Jun 2018-0.467-0.467-0.467-0.467+0.0020.00%set 17:40
NL.N18Jul 2018-0.458-0.458-0.458-0.458+0.0010.00%set 17:40
NL.Q18Aug 2018-0.460-0.460-0.460-0.460+0.0010.00%set 17:40
NL.U18Sep 2018-0.487-0.487-0.487-0.487+0.0020.00%set 17:40
NL.V18Oct 2018-0.475-0.475-0.475-0.475+0.0010.00%set 17:40
NL.X18Nov 2018-0.417-0.417-0.417-0.417+0.0010.00%set 17:40
NL.Z18Dec 2018-0.343-0.343-0.343-0.3430.0000.00%set 17:40
NL.F19Jan 2019-0.325-0.325-0.325-0.325+0.0010.00%set 17:40
NL.G19Feb 2019-0.317-0.317-0.317-0.317+0.0020.00%set 17:40
NL.H19Mar 2019-0.409-0.409-0.409-0.409+0.0010.00%set 17:40
NL.J19Apr 2019-0.434-0.434-0.434-0.434-0.0010.00%set 17:40
NL.K19May 2019-0.468-0.468-0.468-0.4680.0000.00%set 17:40
NL.M19Jun 2019-0.465-0.465-0.465-0.4650.0000.00%set 17:40
NL.N19Jul 2019-0.444-0.444-0.444-0.4440.0000.00%set 17:40
NL.Q19Aug 2019-0.447-0.447-0.447-0.447-0.0010.00%set 17:40
NL.U19Sep 2019-0.478-0.478-0.478-0.4780.0000.00%set 17:40
NL.V19Oct 2019-0.462-0.462-0.462-0.4620.0000.00%set 17:40
NL.X19Nov 2019-0.380-0.380-0.380-0.380+0.0010.00%set 17:40
NL.Z19Dec 2019-0.306-0.306-0.306-0.306+0.0010.00%set 17:40
NL.F20Jan 2020-0.288-0.288-0.288-0.288+0.0010.00%set 17:40
NL.G20Feb 2020-0.282-0.282-0.282-0.282+0.0010.00%set 17:40
NL.H20Mar 2020-0.372-0.372-0.372-0.3720.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.