S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.11
+0.27 +0.52%
Gold
1275.955
-0.405 -0.03%
Euro
1.174195
-0.002755 -0.23%
US Dollar
93.969
+0.217 +0.23%
Strong

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.X17.ENov 2017 (E)-0.017-0.017-0.017-0.017+0.0090.00%set 18:01
NHN.Z17.EDec 2017 (E)-0.079-0.079-0.079-0.079+0.0010.00%set 18:01
NHN.F18.EJan 2018 (E)-0.125-0.125-0.125-0.1250.0000.00%set 18:01
NHN.G18.EFeb 2018 (E)-0.129-0.129-0.129-0.1290.0000.00%set 18:01
NHN.H18.EMar 2018 (E)-0.112-0.112-0.112-0.112+0.0010.00%set 18:01
NHN.J18.EApr 2018 (E)-0.031-0.031-0.031-0.031+0.0020.00%set 18:01
NHN.K18.EMay 2018 (E)-0.018-0.018-0.018-0.018-0.0070.00%set 18:01
NHN.M18.EJun 2018 (E)-0.022-0.022-0.022-0.0220.0000.00%set 18:01
NHN.N18.EJul 2018 (E)-0.031-0.031-0.031-0.031-0.0010.00%set 18:01
NHN.Q18.EAug 2018 (E)-0.046-0.046-0.046-0.046-0.0010.00%set 18:01
NHN.U18.ESep 2018 (E)-0.054-0.054-0.054-0.054-0.0010.00%set 18:01
NHN.V18.EOct 2018 (E)-0.067-0.067-0.067-0.067-0.0010.00%set 18:01
NHN.X18.ENov 2018 (E)-0.059-0.059-0.059-0.059-0.0010.00%set 18:01
NHN.Z18.EDec 2018 (E)-0.082-0.082-0.082-0.0820.0000.00%set 18:01
NHN.F19.EJan 2019 (E)-0.126-0.126-0.126-0.1260.0000.00%set 18:01
NHN.G19.EFeb 2019 (E)-0.134-0.134-0.134-0.134-0.0010.00%set 18:01
NHN.H19.EMar 2019 (E)-0.124-0.124-0.124-0.124-0.0010.00%set 18:01
NHN.J19.EApr 2019 (E)-0.031-0.031-0.031-0.031+0.0120.00%set 18:01
NHN.K19.EMay 2019 (E)-0.016-0.016-0.016-0.016+0.0110.00%set 18:01
NHN.M19.EJun 2019 (E)-0.016-0.016-0.016-0.016+0.0110.00%set 18:01
NHN.N19.EJul 2019 (E)-0.036-0.036-0.036-0.036+0.0120.00%set 18:01
NHN.Q19.EAug 2019 (E)-0.036-0.036-0.036-0.036+0.0120.00%set 18:01
NHN.U19.ESep 2019 (E)-0.039-0.039-0.039-0.039+0.0110.00%set 18:01
NHN.V19.EOct 2019 (E)-0.044-0.044-0.044-0.044+0.0120.00%set 18:01
NHN.X19.ENov 2019 (E)-0.047-0.047-0.047-0.047+0.0030.00%set 18:01
NHN.Z19.EDec 2019 (E)-0.070-0.070-0.070-0.070+0.0020.00%set 18:01
NHN.F20.EJan 2020 (E)-0.112-0.112-0.112-0.112+0.0020.00%set 18:01
NHN.G20.EFeb 2020 (E)-0.117-0.117-0.117-0.117+0.0030.00%set 18:01
NHN.H20.EMar 2020 (E)-0.107-0.107-0.107-0.107+0.0030.00%set 18:01
NHN.J20.EApr 2020 (E)-0.036-0.036-0.036-0.036-0.0030.00%set 18:01
NHN.K20.EMay 2020 (E)-0.021-0.021-0.021-0.021-0.0030.00%set 18:01
NHN.M20.EJun 2020 (E)-0.021-0.021-0.021-0.021-0.0030.00%set 18:01
NHN.N20.EJul 2020 (E)-0.042-0.042-0.042-0.042-0.0040.00%set 18:01
NHN.Q20.EAug 2020 (E)-0.042-0.042-0.042-0.042-0.0040.00%set 18:01
NHN.U20.ESep 2020 (E)-0.044-0.044-0.044-0.044-0.0030.00%set 18:01
NHN.V20.EOct 2020 (E)-0.049-0.049-0.049-0.049-0.0030.00%set 18:01
NHN.X20.ENov 2020 (E)-0.049-0.049-0.049-0.0490.0000.00%set 18:01
NHN.Z20.EDec 2020 (E)-0.078-0.078-0.078-0.0780.0000.00%set 18:01
NHN.F21.EJan 2021 (E)-0.110-0.110-0.110-0.110-0.0010.00%set 18:01
NHN.G21.EFeb 2021 (E)-0.115-0.115-0.115-0.115-0.0010.00%set 18:01
NHN.H21.EMar 2021 (E)-0.105-0.105-0.105-0.1050.0000.00%set 18:01
NHN.J21.EApr 2021 (E)-0.019-0.019-0.019-0.019-0.0040.00%set 18:01
NHN.K21.EMay 2021 (E)-0.003-0.003-0.003-0.0030.0000.00%set 18:01
NHN.M21.EJun 2021 (E)-0.003-0.003-0.003-0.0030.0000.00%set 18:01
NHN.N21.EJul 2021 (E)-0.024-0.024-0.024-0.024-0.0030.00%set 18:01
NHN.Q21.EAug 2021 (E)-0.024-0.024-0.024-0.024-0.0030.00%set 18:01
NHN.U21.ESep 2021 (E)-0.027-0.027-0.027-0.027-0.0040.00%set 18:01
NHN.V21.EOct 2021 (E)-0.032-0.032-0.032-0.032-0.0040.00%set 18:01
NHN.X21.ENov 2021 (E)-0.047-0.047-0.047-0.0470.0000.00%set 18:01
NHN.Z21.EDec 2021 (E)-0.077-0.077-0.077-0.0770.0000.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.