S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.10
+0.02 +0.03%
Gold
1198.685
+2.275 +0.19%
Euro
1.175735
+0.001485 +0.13%
US Dollar
94.254
-0.001 -0.00%
Weak

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.V18.EOct 2018 (E)0.1020.1020.1020.102+0.019+22.89%set 17:28
NHN.X18.ENov 2018 (E)0.0790.0790.0790.079+0.006+8.22%set 17:28
NHN.Z18.EDec 2018 (E)0.0580.0580.0580.058+0.006+11.54%set 18:01
NHN.F19.EJan 2019 (E)0.0490.0490.0490.049+0.001+2.08%set 17:28
NHN.G19.EFeb 2019 (E)0.0510.0510.0510.051+0.003+6.25%set 17:28
NHN.H19.EMar 2019 (E)0.0610.0610.0610.061+0.014+29.79%set 17:28
NHN.J19.EApr 2019 (E)0.0750.0750.0750.075+0.005+7.14%set 17:28
NHN.K19.EMay 2019 (E)0.0780.0780.0780.078+0.006+8.33%set 17:28
NHN.M19.EJun 2019 (E)0.0800.0800.0800.080+0.006+8.11%set 17:28
NHN.N19.EJul 2019 (E)0.0650.0650.0650.065+0.006+10.17%set 17:28
NHN.Q19.EAug 2019 (E)0.0650.0650.0650.065+0.005+8.33%set 17:28
NHN.U19.ESep 2019 (E)0.0600.0600.0600.060+0.006+11.11%set 18:01
NHN.V19.EOct 2019 (E)0.0500.0500.0500.050+0.006+13.64%set 17:28
NHN.X19.ENov 2019 (E)0.0060.0060.0060.006+0.0080.00%set 18:01
NHN.Z19.EDec 2019 (E)-0.017-0.017-0.017-0.017+0.0080.00%set 18:01
NHN.F20.EJan 2020 (E)-0.035-0.035-0.035-0.035+0.0080.00%set 18:01
NHN.G20.EFeb 2020 (E)-0.048-0.048-0.048-0.048+0.0080.00%set 18:01
NHN.H20.EMar 2020 (E)-0.030-0.030-0.030-0.030+0.0080.00%set 17:28
NHN.J20.EApr 2020 (E)-0.022-0.022-0.022-0.022+0.0070.00%set 17:28
NHN.K20.EMay 2020 (E)-0.040-0.040-0.040-0.040+0.0070.00%set 17:28
NHN.M20.EJun 2020 (E)-0.037-0.037-0.037-0.037+0.0070.00%set 17:28
NHN.N20.EJul 2020 (E)-0.027-0.027-0.027-0.027+0.0070.00%set 18:01
NHN.Q20.EAug 2020 (E)-0.024-0.024-0.024-0.024+0.0080.00%set 18:01
NHN.U20.ESep 2020 (E)-0.017-0.017-0.017-0.017+0.0070.00%set 17:28
NHN.V20.EOct 2020 (E)0.0040.0040.0040.004+0.0070.00%set 17:28
NHN.X20.ENov 2020 (E)-0.035-0.035-0.035-0.035+0.0100.00%set 18:01
NHN.Z20.EDec 2020 (E)-0.04-0.04-0.04-0.04+0.010.00%set 18:01
NHN.F21.EJan 2021 (E)-0.043-0.043-0.043-0.043+0.0090.00%set 18:01
NHN.G21.EFeb 2021 (E)-0.046-0.046-0.046-0.046+0.0090.00%set 17:28
NHN.H21.EMar 2021 (E)-0.035-0.035-0.035-0.035+0.0100.00%set 18:01
NHN.J21.EApr 2021 (E)-0.030-0.030-0.030-0.030-0.0030.00%set 18:01
NHN.K21.EMay 2021 (E)-0.050-0.050-0.050-0.050-0.0020.00%set 17:28
NHN.M21.EJun 2021 (E)-0.048-0.048-0.048-0.048-0.0030.00%set 18:01
NHN.N21.EJul 2021 (E)-0.032-0.032-0.032-0.032-0.0020.00%set 17:28
NHN.Q21.EAug 2021 (E)-0.030-0.030-0.030-0.030-0.0030.00%set 18:01
NHN.U21.ESep 2021 (E)-0.021-0.021-0.021-0.021-0.0030.00%set 17:28
NHN.V21.EOct 2021 (E)-0.002-0.002-0.002-0.002-0.003-300.00%set 18:01
NHN.X21.ENov 2021 (E)-0.051-0.051-0.051-0.051-0.0030.00%set 17:28
NHN.Z21.EDec 2021 (E)-0.058-0.058-0.058-0.058-0.0040.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.