S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.J17.EApr 2017 (E)-0.04-0.04-0.04-0.040.000.00%set 17:33
NHN.K17.EMay 2017 (E)-0.052-0.052-0.052-0.052-0.0010.00%set 18:01
NHN.M17.EJun 2017 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:33
NHN.N17.EJul 2017 (E)-0.033-0.033-0.033-0.033-0.0010.00%set 17:33
NHN.Q17.EAug 2017 (E)-0.033-0.033-0.033-0.033-0.0010.00%set 17:33
NHN.U17.ESep 2017 (E)-0.052-0.052-0.052-0.052-0.0030.00%set 18:01
NHN.V17.EOct 2017 (E)-0.067-0.067-0.067-0.067-0.0010.00%set 17:33
NHN.X17.ENov 2017 (E)-0.108-0.108-0.108-0.108-0.0020.00%set 18:01
NHN.Z17.EDec 2017 (E)-0.134-0.134-0.134-0.134+0.0020.00%set 17:33
NHN.F18.EJan 2018 (E)-0.138-0.138-0.138-0.1380.0000.00%set 17:33
NHN.G18.EFeb 2018 (E)-0.137-0.137-0.137-0.137+0.0010.00%set 17:33
NHN.H18.EMar 2018 (E)-0.122-0.122-0.122-0.122+0.0040.00%set 18:01
NHN.J18.EApr 2018 (E)-0.086-0.086-0.086-0.086-0.0020.00%set 18:01
NHN.K18.EMay 2018 (E)-0.076-0.076-0.076-0.076-0.0020.00%set 17:33
NHN.M18.EJun 2018 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NHN.N18.EJul 2018 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NHN.Q18.EAug 2018 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NHN.U18.ESep 2018 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NHN.V18.EOct 2018 (E)-0.077-0.077-0.077-0.077-0.0020.00%set 17:33
NHN.X18.ENov 2018 (E)-0.103-0.103-0.103-0.103-0.0020.00%set 17:33
NHN.Z18.EDec 2018 (E)-0.123-0.123-0.123-0.123-0.0040.00%set 18:01
NHN.F19.EJan 2019 (E)-0.157-0.157-0.157-0.157-0.0040.00%set 18:01
NHN.G19.EFeb 2019 (E)-0.153-0.153-0.153-0.153-0.0040.00%set 17:33
NHN.H19.EMar 2019 (E)-0.152-0.152-0.152-0.152-0.0040.00%set 17:33
NHN.J19.EApr 2019 (E)-0.041-0.041-0.041-0.041-0.0010.00%set 18:01
NHN.K19.EMay 2019 (E)-0.039-0.039-0.039-0.039-0.0020.00%set 17:33
NHN.M19.EJun 2019 (E)-0.035-0.035-0.035-0.035-0.0010.00%set 17:33
NHN.N19.EJul 2019 (E)-0.026-0.026-0.026-0.026-0.0010.00%set 18:01
NHN.Q19.EAug 2019 (E)-0.024-0.024-0.024-0.024-0.0010.00%set 17:33
NHN.U19.ESep 2019 (E)-0.024-0.024-0.024-0.024-0.0010.00%set 17:33
NHN.V19.EOct 2019 (E)-0.038-0.038-0.038-0.038-0.0020.00%set 17:33
NHN.X19.ENov 2019 (E)-0.085-0.085-0.085-0.085-0.0050.00%set 17:33
NHN.Z19.EDec 2019 (E)-0.085-0.085-0.085-0.085-0.0050.00%set 17:33
NHN.F20.EJan 2020 (E)-0.099-0.099-0.099-0.099-0.0040.00%set 17:33
NHN.G20.EFeb 2020 (E)-0.107-0.107-0.107-0.107-0.0040.00%set 17:33
NHN.H20.EMar 2020 (E)-0.100-0.100-0.100-0.100-0.0040.00%set 18:01
NHN.J20.EApr 2020 (E)-0.016-0.016-0.016-0.016+0.0020.00%set 18:01
NHN.K20.EMay 2020 (E)-0.011-0.011-0.011-0.011+0.0030.00%set 17:33
NHN.M20.EJun 2020 (E)-0.004-0.004-0.004-0.004+0.0030.00%set 18:01
NHN.N20.EJul 2020 (E)0.0020.0020.0020.002+0.003+150.00%set 18:01
NHN.Q20.EAug 2020 (E)0.0030.0030.0030.003+0.002+66.67%set 17:33
NHN.U20.ESep 2020 (E)0.0030.0030.0030.003+0.002+66.67%set 17:33
NHN.V20.EOct 2020 (E)-0.014-0.014-0.014-0.014+0.0020.00%set 18:01
NHN.X20.ENov 2020 (E)-0.058-0.058-0.058-0.058-0.0110.00%set 17:33
NHN.Z20.EDec 2020 (E)-0.080-0.080-0.080-0.080-0.0240.00%set 17:33
NHN.F21.EJan 2021 (E)-0.070-0.070-0.070-0.070-0.0030.00%set 17:33
NHN.G21.EFeb 2021 (E)-0.068-0.068-0.068-0.068+0.0040.00%set 18:01
NHN.H21.EMar 2021 (E)-0.067-0.067-0.067-0.067-0.0030.00%set 17:33
NHN.J21.EApr 2021 (E)0.0130.0130.0130.013+0.004+30.77%set 18:01
NHN.K21.EMay 2021 (E)0.0160.0160.0160.016+0.003+18.75%set 18:01
NHN.M21.EJun 2021 (E)0.0240.0240.0240.024+0.004+16.67%set 17:33
NHN.N21.EJul 2021 (E)0.0270.0270.0270.027+0.001+3.70%set 18:01
NHN.Q21.EAug 2021 (E)0.0280.0280.0280.028+0.001+3.57%set 18:01
NHN.U21.ESep 2021 (E)0.0290.0290.0290.029+0.002+6.90%set 17:33
NHN.V21.EOct 2021 (E)0.0110.0110.0110.011+0.001+9.09%set 17:33
NHN.X21.ENov 2021 (E)-0.023-0.023-0.023-0.023-0.0150.00%set 17:33
NHN.Z21.EDec 2021 (E)-0.039-0.039-0.039-0.039-0.0220.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.