S&P 500
2442.47
-10.04 -0.41%
Dow Indu
21814.03
-85.86 -0.39%
Nasdaq
6264.59
-32.89 -0.52%
Crude Oil
47.83
0.00 0.00%
Gold
1289.375
+5.135 +0.40%
Euro
1.179700
+0.003450 +0.29%
US Dollar
93.334
-0.157 -0.17%
Weak

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.U17.ESep 2017 (E)-0.038-0.038-0.038-0.038+0.0010.00%set 17:41
NHN.V17.EOct 2017 (E)-0.048-0.048-0.048-0.048-0.0010.00%set 17:41
NHN.X17.ENov 2017 (E)-0.070-0.070-0.070-0.070+0.0020.00%set 17:41
NHN.Z17.EDec 2017 (E)-0.114-0.114-0.114-0.1140.0000.00%set 17:41
NHN.F18.EJan 2018 (E)-0.115-0.115-0.115-0.115+0.0060.00%set 18:01
NHN.G18.EFeb 2018 (E)-0.115-0.115-0.115-0.115+0.0060.00%set 18:01
NHN.H18.EMar 2018 (E)-0.110-0.110-0.110-0.110-0.0030.00%set 17:41
NHN.J18.EApr 2018 (E)-0.034-0.034-0.034-0.0340.0000.00%set 18:01
NHN.K18.EMay 2018 (E)-0.017-0.017-0.017-0.0170.0000.00%set 18:01
NHN.M18.EJun 2018 (E)-0.019-0.019-0.019-0.0190.0000.00%set 17:41
NHN.N18.EJul 2018 (E)-0.032-0.032-0.032-0.0320.0000.00%set 18:01
NHN.Q18.EAug 2018 (E)-0.032-0.032-0.032-0.0320.0000.00%set 18:01
NHN.U18.ESep 2018 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:41
NHN.V18.EOct 2018 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NHN.X18.ENov 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 18:01
NHN.Z18.EDec 2018 (E)-0.105-0.105-0.105-0.105-0.0010.00%set 17:41
NHN.F19.EJan 2019 (E)-0.123-0.123-0.123-0.123+0.0020.00%set 18:01
NHN.G19.EFeb 2019 (E)-0.121-0.121-0.121-0.121+0.0030.00%set 17:41
NHN.H19.EMar 2019 (E)-0.119-0.119-0.119-0.119-0.0020.00%set 18:01
NHN.J19.EApr 2019 (E)-0.014-0.014-0.014-0.0140.0000.00%set 18:01
NHN.K19.EMay 2019 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NHN.M19.EJun 2019 (E)-0.006-0.006-0.006-0.0060.0000.00%set 17:41
NHN.N19.EJul 2019 (E)-0.006-0.006-0.006-0.0060.0000.00%set 17:41
NHN.Q19.EAug 2019 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NHN.U19.ESep 2019 (E)-0.009-0.009-0.009-0.0090.0000.00%set 17:41
NHN.V19.EOct 2019 (E)-0.016-0.016-0.016-0.0160.0000.00%set 18:01
NHN.X19.ENov 2019 (E)-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NHN.Z19.EDec 2019 (E)-0.083-0.083-0.083-0.083-0.0010.00%set 17:41
NHN.F20.EJan 2020 (E)-0.094-0.094-0.094-0.094+0.0030.00%set 17:41
NHN.G20.EFeb 2020 (E)-0.099-0.099-0.099-0.099+0.0030.00%set 17:41
NHN.H20.EMar 2020 (E)-0.094-0.094-0.094-0.094-0.0020.00%set 17:41
NHN.J20.EApr 2020 (E)0.0040.0040.0040.004+0.001+25.00%set 18:01
NHN.K20.EMay 2020 (E)0.0120.0120.0120.0120.0000.00%set 17:41
NHN.M20.EJun 2020 (E)0.0110.0110.0110.0110.0000.00%set 17:41
NHN.N20.EJul 2020 (E)0.0110.0110.0110.0110.0000.00%set 17:41
NHN.Q20.EAug 2020 (E)0.0130.0130.0130.0130.0000.00%set 18:01
NHN.U20.ESep 2020 (E)0.0080.0080.0080.0080.0000.00%set 18:01
NHN.V20.EOct 2020 (E)0.0010.0010.0010.0010.0000.00%set 18:01
NHN.X20.ENov 2020 (E)-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NHN.Z20.EDec 2020 (E)-0.104-0.104-0.104-0.104-0.0010.00%set 18:01
NHN.F21.EJan 2021 (E)-0.088-0.088-0.088-0.088+0.0030.00%set 17:41
NHN.G21.EFeb 2021 (E)-0.085-0.085-0.085-0.085+0.0030.00%set 17:41
NHN.H21.EMar 2021 (E)-0.088-0.088-0.088-0.088-0.0020.00%set 17:41
NHN.J21.EApr 2021 (E)0.0040.0040.0040.004+0.001+25.00%set 18:01
NHN.K21.EMay 2021 (E)0.010.010.010.010.000.00%set 17:41
NHN.M21.EJun 2021 (E)0.0110.0110.0110.0110.0000.00%set 17:41
NHN.N21.EJul 2021 (E)0.0060.0060.0060.0060.0000.00%set 17:41
NHN.Q21.EAug 2021 (E)0.0080.0080.0080.0080.0000.00%set 18:01
NHN.U21.ESep 2021 (E)0.0060.0060.0060.0060.0000.00%set 17:41
NHN.V21.EOct 2021 (E)-0.004-0.004-0.004-0.0040.0000.00%set 18:01
NHN.X21.ENov 2021 (E)-0.059-0.059-0.059-0.0590.0000.00%set 17:41
NHN.Z21.EDec 2021 (E)-0.081-0.081-0.081-0.081-0.0020.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.