S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.45
-0.24 -0.41%
Gold
1204.20
-0.47 -0.04%
Euro
1.130435
+0.006020 +0.54%
US Dollar
97.103
+0.145 +0.15%
Weak

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.Z18.EDec 2018 (E)0.1230.1230.1230.123-0.006-4.65%set 17:34
NHN.F19.EJan 2019 (E)0.1830.1830.1830.183-0.003-1.61%set 18:01
NHN.G19.EFeb 2019 (E)0.1830.1830.1830.183+0.004+2.23%set 18:01
NHN.H19.EMar 2019 (E)0.1130.1130.1130.113-0.001-0.88%set 17:34
NHN.J19.EApr 2019 (E)0.0990.0990.0990.0990.0000.00%set 17:34
NHN.K19.EMay 2019 (E)0.1110.1110.1110.111-0.002-1.77%set 17:34
NHN.M19.EJun 2019 (E)0.1110.1110.1110.111-0.002-1.77%set 17:34
NHN.N19.EJul 2019 (E)0.1010.1010.1010.101-0.003-2.88%set 18:01
NHN.Q19.EAug 2019 (E)0.0960.0960.0960.096-0.003-3.03%set 17:34
NHN.U19.ESep 2019 (E)0.0760.0760.0760.076-0.003-3.80%set 18:01
NHN.V19.EOct 2019 (E)0.0600.0600.0600.060-0.003-4.76%set 17:34
NHN.X19.ENov 2019 (E)0.0550.0550.0550.055-0.006-9.84%set 18:01
NHN.Z19.EDec 2019 (E)0.0440.0440.0440.044-0.006-12.00%set 18:01
NHN.F20.EJan 2020 (E)0.0690.0690.0690.069-0.006-8.00%set 18:01
NHN.G20.EFeb 2020 (E)0.0700.0700.0700.070-0.005-6.67%set 18:01
NHN.H20.EMar 2020 (E)0.0360.0360.0360.036-0.008-18.18%set 17:34
NHN.J20.EApr 2020 (E)0.0310.0310.0310.031-0.005-13.89%set 17:34
NHN.K20.EMay 2020 (E)0.0130.0130.0130.013-0.005-27.78%set 17:34
NHN.M20.EJun 2020 (E)0.0160.0160.0160.016-0.004-20.00%set 17:34
NHN.N20.EJul 2020 (E)0.0050.0050.0050.005-0.005-50.00%set 17:34
NHN.Q20.EAug 2020 (E)0.0080.0080.0080.008-0.004-33.33%set 17:34
NHN.U20.ESep 2020 (E)0.0160.0160.0160.016-0.004-20.00%set 17:34
NHN.V20.EOct 2020 (E)0.0470.0470.0470.047-0.004-7.84%set 17:34
NHN.X20.ENov 2020 (E)0.0260.0260.0260.026-0.005-16.13%set 17:34
NHN.Z20.EDec 2020 (E)0.0210.0210.0210.021-0.005-19.23%set 18:01
NHN.F21.EJan 2021 (E)0.0460.0460.0460.046-0.005-9.80%set 17:34
NHN.G21.EFeb 2021 (E)0.0440.0440.0440.044-0.005-10.20%set 17:34
NHN.H21.EMar 2021 (E)0.0110.0110.0110.011-0.005-31.25%set 18:01
NHN.J21.EApr 2021 (E)0.0110.0110.0110.011-0.004-26.67%set 17:34
NHN.K21.EMay 2021 (E)-0.012-0.012-0.012-0.012-0.0030.00%set 17:34
NHN.M21.EJun 2021 (E)-0.010-0.010-0.010-0.010-0.0040.00%set 17:34
NHN.N21.EJul 2021 (E)0.0110.0110.0110.011-0.004-26.67%set 17:34
NHN.Q21.EAug 2021 (E)0.0140.0140.0140.014-0.004-22.22%set 17:34
NHN.U21.ESep 2021 (E)0.0240.0240.0240.024-0.004-14.29%set 18:01
NHN.V21.EOct 2021 (E)0.0420.0420.0420.042-0.004-8.70%set 17:34
NHN.X21.ENov 2021 (E)0.0250.0250.0250.025-0.003-10.71%set 18:01
NHN.Z21.EDec 2021 (E)0.0240.0240.0240.024-0.002-7.69%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.