S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.17
-1.71 -2.53%
Gold
1297.60
-3.94 -0.30%
Euro
1.170775
+0.005125 +0.44%
US Dollar
93.982
-0.271 -0.29%
Weak

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.M18.EJun 2018 (E)0.0930.0930.0930.093+0.015+16.13%set 18:01
NHN.N18.EJul 2018 (E)0.0850.0850.0850.085+0.004+4.71%set 18:01
NHN.Q18.EAug 2018 (E)0.0850.0850.0850.085-0.001-1.18%set 18:01
NHN.U18.ESep 2018 (E)0.0640.0640.0640.064-0.001-1.56%set 18:01
NHN.V18.EOct 2018 (E)0.0590.0590.0590.059+0.001+1.69%set 18:01
NHN.X18.ENov 2018 (E)0.020.020.020.020.000.00%set 18:01
NHN.Z18.EDec 2018 (E)-0.060-0.060-0.060-0.060+0.0070.00%set 18:01
NHN.F19.EJan 2019 (E)-0.084-0.084-0.084-0.084+0.0020.00%set 18:01
NHN.G19.EFeb 2019 (E)-0.084-0.084-0.084-0.084+0.0020.00%set 18:01
NHN.H19.EMar 2019 (E)-0.074-0.074-0.074-0.074-0.0090.00%set 18:01
NHN.J19.EApr 2019 (E)0.0170.0170.0170.017-0.031-182.35%set 18:01
NHN.K19.EMay 2019 (E)0.0580.0580.0580.058-0.002-3.45%set 18:01
NHN.M19.EJun 2019 (E)0.0310.0310.0310.031-0.029-93.55%set 18:01
NHN.N19.EJul 2019 (E)0.0160.0160.0160.016-0.029-181.25%set 18:01
NHN.Q19.EAug 2019 (E)0.0160.0160.0160.016-0.029-181.25%set 18:01
NHN.U19.ESep 2019 (E)-0.007-0.007-0.007-0.007-0.0210.00%set 18:01
NHN.V19.EOct 2019 (E)-0.037-0.037-0.037-0.037-0.0280.00%set 18:01
NHN.X19.ENov 2019 (E)-0.039-0.039-0.039-0.039+0.0290.00%set 18:01
NHN.Z19.EDec 2019 (E)-0.046-0.046-0.046-0.046+0.0300.00%set 18:01
NHN.F20.EJan 2020 (E)-0.062-0.062-0.062-0.062+0.0290.00%set 18:01
NHN.G20.EFeb 2020 (E)-0.069-0.069-0.069-0.069+0.0300.00%set 18:01
NHN.H20.EMar 2020 (E)-0.057-0.057-0.057-0.057+0.0290.00%set 18:01
NHN.J20.EApr 2020 (E)-0.081-0.081-0.081-0.081-0.0030.00%set 18:01
NHN.K20.EMay 2020 (E)-0.083-0.083-0.083-0.083-0.0030.00%set 18:01
NHN.M20.EJun 2020 (E)-0.082-0.082-0.082-0.082-0.0030.00%set 18:01
NHN.N20.EJul 2020 (E)-0.081-0.081-0.081-0.081-0.0030.00%set 18:01
NHN.Q20.EAug 2020 (E)-0.080-0.080-0.080-0.080-0.0030.00%set 18:01
NHN.U20.ESep 2020 (E)-0.087-0.087-0.087-0.0870.0000.00%set 18:01
NHN.V20.EOct 2020 (E)-0.096-0.096-0.096-0.096-0.0040.00%set 18:01
NHN.X20.ENov 2020 (E)-0.100-0.100-0.100-0.100+0.0080.00%set 18:01
NHN.Z20.EDec 2020 (E)-0.106-0.106-0.106-0.106+0.0080.00%set 18:01
NHN.F21.EJan 2021 (E)-0.124-0.124-0.124-0.124+0.0090.00%set 18:01
NHN.G21.EFeb 2021 (E)-0.129-0.129-0.129-0.129+0.0090.00%set 18:01
NHN.H21.EMar 2021 (E)-0.117-0.117-0.117-0.117+0.0090.00%set 18:01
NHN.J21.EApr 2021 (E)-0.090-0.090-0.090-0.090-0.0120.00%set 18:01
NHN.K21.EMay 2021 (E)-0.095-0.095-0.095-0.095-0.0130.00%set 18:01
NHN.M21.EJun 2021 (E)-0.094-0.094-0.094-0.094-0.0130.00%set 18:01
NHN.N21.EJul 2021 (E)-0.092-0.092-0.092-0.092-0.0130.00%set 18:01
NHN.Q21.EAug 2021 (E)-0.091-0.091-0.091-0.091-0.0130.00%set 18:01
NHN.U21.ESep 2021 (E)-0.096-0.096-0.096-0.096-0.0090.00%set 18:01
NHN.V21.EOct 2021 (E)-0.102-0.102-0.102-0.102-0.0120.00%set 18:01
NHN.X21.ENov 2021 (E)-0.091-0.091-0.091-0.091+0.0100.00%set 18:01
NHN.Z21.EDec 2021 (E)-0.098-0.098-0.098-0.098+0.0110.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.