S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.09
+0.35 +0.78%
Gold
1249.745
-2.495 -0.20%
Euro
1.142355
+0.001410 +0.12%
US Dollar
95.749
-0.293 -0.31%
Strong

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.N17.EJul 2017 (E)0.1070.1070.1070.107+0.001+0.93%set 17:40
NHN.Q17.EAug 2017 (E)0.0640.0640.0640.0640.0000.00%set 18:01
NHN.U17.ESep 2017 (E)0.0410.0410.0410.041+0.002+4.88%set 18:01
NHN.V17.EOct 2017 (E)0.0300.0300.0300.030+0.001+3.33%set 17:40
NHN.X17.ENov 2017 (E)-0.031-0.031-0.031-0.0310.0000.00%set 17:40
NHN.Z17.EDec 2017 (E)-0.074-0.074-0.074-0.074-0.0020.00%set 17:40
NHN.F18.EJan 2018 (E)-0.083-0.083-0.083-0.083+0.0020.00%set 17:40
NHN.G18.EFeb 2018 (E)-0.083-0.083-0.083-0.083+0.0020.00%set 17:40
NHN.H18.EMar 2018 (E)-0.065-0.065-0.065-0.065-0.0020.00%set 17:40
NHN.J18.EApr 2018 (E)0.0250.0250.0250.0250.0000.00%set 18:01
NHN.K18.EMay 2018 (E)0.0430.0430.0430.043+0.001+2.33%set 18:01
NHN.M18.EJun 2018 (E)0.0450.0450.0450.0450.0000.00%set 18:01
NHN.N18.EJul 2018 (E)0.0430.0430.0430.043-0.002-4.65%set 18:01
NHN.Q18.EAug 2018 (E)0.0430.0430.0430.043-0.002-4.65%set 18:01
NHN.U18.ESep 2018 (E)0.0380.0380.0380.038-0.002-5.26%set 17:40
NHN.V18.EOct 2018 (E)0.0300.0300.0300.030-0.002-6.67%set 17:40
NHN.X18.ENov 2018 (E)-0.052-0.052-0.052-0.052+0.0040.00%set 18:01
NHN.Z18.EDec 2018 (E)-0.084-0.084-0.084-0.084-0.0010.00%set 17:40
NHN.F19.EJan 2019 (E)-0.102-0.102-0.102-0.102+0.0040.00%set 17:40
NHN.G19.EFeb 2019 (E)-0.100-0.100-0.100-0.100+0.0020.00%set 18:01
NHN.H19.EMar 2019 (E)-0.091-0.091-0.091-0.091+0.0070.00%set 17:40
NHN.J19.EApr 2019 (E)0.0500.0500.0500.050-0.001-2.00%set 18:01
NHN.K19.EMay 2019 (E)0.0590.0590.0590.059+0.004+6.78%set 17:40
NHN.M19.EJun 2019 (E)0.0600.0600.0600.060+0.004+6.67%set 17:40
NHN.N19.EJul 2019 (E)0.0650.0650.0650.0650.0000.00%set 17:40
NHN.Q19.EAug 2019 (E)0.0660.0660.0660.066-0.001-1.52%set 17:40
NHN.U19.ESep 2019 (E)0.0640.0640.0640.064-0.002-3.12%set 18:01
NHN.V19.EOct 2019 (E)0.0550.0550.0550.055-0.002-3.64%set 17:40
NHN.X19.ENov 2019 (E)-0.061-0.061-0.061-0.061+0.0080.00%set 18:01
NHN.Z19.EDec 2019 (E)-0.071-0.071-0.071-0.071-0.0070.00%set 18:01
NHN.F20.EJan 2020 (E)-0.087-0.087-0.087-0.087-0.0040.00%set 17:40
NHN.G20.EFeb 2020 (E)-0.091-0.091-0.091-0.0910.0000.00%set 17:40
NHN.H20.EMar 2020 (E)-0.080-0.080-0.080-0.080+0.0010.00%set 17:40
NHN.J20.EApr 2020 (E)0.0650.0650.0650.065-0.001-1.54%set 17:40
NHN.K20.EMay 2020 (E)0.0730.0730.0730.073+0.003+4.11%set 17:40
NHN.M20.EJun 2020 (E)0.0750.0750.0750.075+0.004+5.33%set 18:01
NHN.N20.EJul 2020 (E)0.080.080.080.080.000.00%set 17:40
NHN.Q20.EAug 2020 (E)0.0810.0810.0810.081-0.001-1.23%set 17:40
NHN.U20.ESep 2020 (E)0.0780.0780.0780.078-0.003-3.85%set 17:40
NHN.V20.EOct 2020 (E)0.0700.0700.0700.070-0.002-2.86%set 17:40
NHN.X20.ENov 2020 (E)-0.072-0.072-0.072-0.0720.0000.00%set 17:40
NHN.Z20.EDec 2020 (E)-0.1-0.1-0.1-0.10.00.00%set 18:01
NHN.F21.EJan 2021 (E)-0.095-0.095-0.095-0.095+0.0030.00%set 17:40
NHN.G21.EFeb 2021 (E)-0.093-0.093-0.093-0.093+0.0020.00%set 18:01
NHN.H21.EMar 2021 (E)-0.089-0.089-0.089-0.0890.0000.00%set 18:01
NHN.J21.EApr 2021 (E)0.0700.0700.0700.070+0.001+1.43%set 17:40
NHN.K21.EMay 2021 (E)0.0760.0760.0760.0760.0000.00%set 17:40
NHN.M21.EJun 2021 (E)0.0800.0800.0800.080+0.001+1.25%set 17:40
NHN.N21.EJul 2021 (E)0.0800.0800.0800.080-0.001-1.25%set 17:40
NHN.Q21.EAug 2021 (E)0.0810.0810.0810.081-0.001-1.23%set 17:40
NHN.U21.ESep 2021 (E)0.0810.0810.0810.081-0.001-1.23%set 17:40
NHN.V21.EOct 2021 (E)0.0700.0700.0700.070-0.001-1.43%set 17:40
NHN.X21.ENov 2021 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:40
NHN.Z21.EDec 2021 (E)-0.07-0.07-0.07-0.070.000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.