S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.18
+0.75 +1.31%
Gold
1220.69
-1.01 -0.08%
Euro
1.137185
-0.007610 -0.66%
US Dollar
96.809
-0.010 -0.01%
Weak

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.Z18.EDec 2018 (E)0.0610.0610.0610.0610.0000.00%set 18:01
NHN.F19.EJan 2019 (E)0.1420.1420.1420.142+0.002+1.43%set 17:37
NHN.G19.EFeb 2019 (E)0.1370.1370.1370.137-0.002-1.44%set 17:37
NHN.H19.EMar 2019 (E)0.0850.0850.0850.085+0.002+2.41%set 17:37
NHN.J19.EApr 2019 (E)0.1040.1040.1040.1040.0000.00%set 18:01
NHN.K19.EMay 2019 (E)0.1120.1120.1120.112+0.001+0.90%set 18:01
NHN.M19.EJun 2019 (E)0.1120.1120.1120.112+0.001+0.90%set 18:01
NHN.N19.EJul 2019 (E)0.1020.1020.1020.102+0.001+0.99%set 18:01
NHN.Q19.EAug 2019 (E)0.0970.0970.0970.097+0.001+1.04%set 17:37
NHN.U19.ESep 2019 (E)0.0770.0770.0770.077+0.001+1.32%set 17:37
NHN.V19.EOct 2019 (E)0.0590.0590.0590.0590.0000.00%set 17:37
NHN.X19.ENov 2019 (E)0.0450.0450.0450.0450.0000.00%set 18:01
NHN.Z19.EDec 2019 (E)0.0330.0330.0330.0330.0000.00%set 17:37
NHN.F20.EJan 2020 (E)0.0680.0680.0680.068+0.001+1.49%set 17:37
NHN.G20.EFeb 2020 (E)0.070.070.070.070.000.00%set 17:37
NHN.H20.EMar 2020 (E)0.0330.0330.0330.0330.0000.00%set 17:37
NHN.J20.EApr 2020 (E)0.0320.0320.0320.0320.0000.00%set 18:01
NHN.K20.EMay 2020 (E)0.0140.0140.0140.0140.0000.00%set 18:01
NHN.M20.EJun 2020 (E)0.0160.0160.0160.016-0.001-5.88%set 18:01
NHN.N20.EJul 2020 (E)0.0060.0060.0060.0060.0000.00%set 17:37
NHN.Q20.EAug 2020 (E)0.0080.0080.0080.008-0.001-11.11%set 17:37
NHN.U20.ESep 2020 (E)0.0160.0160.0160.016-0.001-5.88%set 18:01
NHN.V20.EOct 2020 (E)0.0480.0480.0480.0480.0000.00%set 17:37
NHN.X20.ENov 2020 (E)0.0230.0230.0230.0230.0000.00%set 17:37
NHN.Z20.EDec 2020 (E)0.0180.0180.0180.0180.0000.00%set 17:37
NHN.F21.EJan 2021 (E)0.0440.0440.0440.0440.0000.00%set 17:37
NHN.G21.EFeb 2021 (E)0.0410.0410.0410.0410.0000.00%set 18:01
NHN.H21.EMar 2021 (E)0.0080.0080.0080.0080.0000.00%set 18:01
NHN.J21.EApr 2021 (E)0.0110.0110.0110.0110.0000.00%set 17:37
NHN.K21.EMay 2021 (E)-0.013-0.013-0.013-0.013-0.0010.00%set 17:37
NHN.M21.EJun 2021 (E)-0.01-0.01-0.01-0.010.000.00%set 17:37
NHN.N21.EJul 2021 (E)0.0110.0110.0110.0110.0000.00%set 17:37
NHN.Q21.EAug 2021 (E)0.0140.0140.0140.0140.0000.00%set 18:01
NHN.U21.ESep 2021 (E)0.0240.0240.0240.0240.0000.00%set 17:37
NHN.V21.EOct 2021 (E)0.0430.0430.0430.043+0.001+2.38%set 17:37
NHN.X21.ENov 2021 (E)0.0290.0290.0290.029+0.002+7.41%set 18:01
NHN.Z21.EDec 2021 (E)0.0270.0270.0270.027+0.001+3.85%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.