S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.800
-12.700 -1.02%
Euro
1.165970
-0.004640 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.Q18.EAug 2018 (E)0.0740.0740.0740.074+0.009+13.85%set 17:40
NHN.U18.ESep 2018 (E)0.0600.0600.0600.060+0.008+15.38%set 18:01
NHN.V18.EOct 2018 (E)0.0500.0500.0500.050+0.003+6.38%set 17:40
NHN.X18.ENov 2018 (E)0.0220.0220.0220.022+0.004+22.22%set 17:40
NHN.Z18.EDec 2018 (E)-0.060-0.060-0.060-0.060+0.0020.00%set 17:40
NHN.F19.EJan 2019 (E)-0.075-0.075-0.075-0.0750.0000.00%set 18:01
NHN.G19.EFeb 2019 (E)-0.074-0.074-0.074-0.074+0.0010.00%set 18:01
NHN.H19.EMar 2019 (E)-0.059-0.059-0.059-0.059-0.0020.00%set 17:40
NHN.J19.EApr 2019 (E)0.0310.0310.0310.0310.0000.00%set 17:40
NHN.K19.EMay 2019 (E)0.0320.0320.0320.032+0.001+3.23%set 17:40
NHN.M19.EJun 2019 (E)0.0340.0340.0340.034-0.002-5.56%set 17:40
NHN.N19.EJul 2019 (E)0.0230.0230.0230.023+0.001+4.55%set 17:40
NHN.Q19.EAug 2019 (E)0.0230.0230.0230.023+0.001+4.55%set 17:40
NHN.U19.ESep 2019 (E)0.0230.0230.0230.023+0.005+27.78%set 17:40
NHN.V19.EOct 2019 (E)0.0160.0160.0160.016+0.008+100.00%set 18:01
NHN.X19.ENov 2019 (E)-0.067-0.067-0.067-0.067+0.0040.00%set 18:01
NHN.Z19.EDec 2019 (E)-0.097-0.097-0.097-0.097+0.0040.00%set 18:01
NHN.F20.EJan 2020 (E)-0.110-0.110-0.110-0.110+0.0040.00%set 17:40
NHN.G20.EFeb 2020 (E)-0.117-0.117-0.117-0.117+0.0050.00%set 18:01
NHN.H20.EMar 2020 (E)-0.105-0.105-0.105-0.105+0.0040.00%set 17:40
NHN.J20.EApr 2020 (E)-0.097-0.097-0.097-0.097+0.0070.00%set 18:01
NHN.K20.EMay 2020 (E)-0.115-0.115-0.115-0.115+0.0060.00%set 17:40
NHN.M20.EJun 2020 (E)-0.113-0.113-0.113-0.113+0.0060.00%set 18:01
NHN.N20.EJul 2020 (E)-0.095-0.095-0.095-0.095+0.0060.00%set 18:01
NHN.Q20.EAug 2020 (E)-0.093-0.093-0.093-0.093+0.0050.00%set 17:40
NHN.U20.ESep 2020 (E)-0.085-0.085-0.085-0.085+0.0060.00%set 17:40
NHN.V20.EOct 2020 (E)-0.072-0.072-0.072-0.072+0.0060.00%set 17:40
NHN.X20.ENov 2020 (E)-0.101-0.101-0.101-0.101+0.0030.00%set 18:01
NHN.Z20.EDec 2020 (E)-0.104-0.104-0.104-0.104+0.0020.00%set 17:40
NHN.F21.EJan 2021 (E)-0.124-0.124-0.124-0.124+0.0020.00%set 17:40
NHN.G21.EFeb 2021 (E)-0.127-0.127-0.127-0.127+0.0020.00%set 17:40
NHN.H21.EMar 2021 (E)-0.117-0.117-0.117-0.117+0.0020.00%set 18:01
NHN.J21.EApr 2021 (E)-0.088-0.088-0.088-0.088+0.0040.00%set 17:40
NHN.K21.EMay 2021 (E)-0.108-0.108-0.108-0.108+0.0040.00%set 18:01
NHN.M21.EJun 2021 (E)-0.106-0.106-0.106-0.106+0.0040.00%set 17:40
NHN.N21.EJul 2021 (E)-0.087-0.087-0.087-0.087+0.0040.00%set 17:40
NHN.Q21.EAug 2021 (E)-0.084-0.084-0.084-0.084+0.0040.00%set 17:40
NHN.U21.ESep 2021 (E)-0.075-0.075-0.075-0.075+0.0040.00%set 18:01
NHN.V21.EOct 2021 (E)-0.060-0.060-0.060-0.060+0.0040.00%set 18:01
NHN.X21.ENov 2021 (E)-0.097-0.097-0.097-0.097+0.0020.00%set 17:40
NHN.Z21.EDec 2021 (E)-0.100-0.100-0.100-0.100+0.0030.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.