S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.06
-0.83 -1.30%
Gold
1332.600
+1.325 +0.10%
Euro
1.226735
+0.000660 +0.05%
US Dollar
90.402
-0.082 -0.09%
Weak

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.G18.EFeb 2018 (E)-0.031-0.031-0.031-0.031-0.0190.00%set 17:38
NHN.H18.EMar 2018 (E)-0.072-0.072-0.072-0.072+0.0020.00%set 17:38
NHN.J18.EApr 2018 (E)-0.046-0.046-0.046-0.046+0.0110.00%set 17:38
NHN.K18.EMay 2018 (E)-0.034-0.034-0.034-0.034+0.0100.00%set 18:01
NHN.M18.EJun 2018 (E)-0.038-0.038-0.038-0.038+0.0090.00%set 17:38
NHN.N18.EJul 2018 (E)-0.029-0.029-0.029-0.029+0.0100.00%set 17:38
NHN.Q18.EAug 2018 (E)-0.030-0.030-0.030-0.030+0.0090.00%set 17:38
NHN.U18.ESep 2018 (E)-0.038-0.038-0.038-0.038+0.0030.00%set 17:38
NHN.V18.EOct 2018 (E)-0.051-0.051-0.051-0.051+0.0100.00%set 17:38
NHN.X18.ENov 2018 (E)-0.094-0.094-0.094-0.094-0.0010.00%set 17:38
NHN.Z18.EDec 2018 (E)-0.112-0.112-0.112-0.112-0.0020.00%set 18:01
NHN.F19.EJan 2019 (E)-0.138-0.138-0.138-0.138-0.0010.00%set 17:38
NHN.G19.EFeb 2019 (E)-0.139-0.139-0.139-0.139-0.0020.00%set 17:38
NHN.H19.EMar 2019 (E)-0.130-0.130-0.130-0.130-0.0010.00%set 17:38
NHN.J19.EApr 2019 (E)-0.073-0.073-0.073-0.073+0.0030.00%set 17:38
NHN.K19.EMay 2019 (E)-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NHN.M19.EJun 2019 (E)-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NHN.N19.EJul 2019 (E)-0.081-0.081-0.081-0.081+0.0030.00%set 17:38
NHN.Q19.EAug 2019 (E)-0.081-0.081-0.081-0.081+0.0030.00%set 17:38
NHN.U19.ESep 2019 (E)-0.083-0.083-0.083-0.083+0.0030.00%set 17:38
NHN.V19.EOct 2019 (E)-0.088-0.088-0.088-0.088+0.0030.00%set 17:38
NHN.X19.ENov 2019 (E)-0.138-0.138-0.138-0.138-0.0020.00%set 17:38
NHN.Z19.EDec 2019 (E)-0.124-0.124-0.124-0.124-0.0040.00%set 17:38
NHN.F20.EJan 2020 (E)-0.173-0.173-0.173-0.173-0.0030.00%set 17:38
NHN.G20.EFeb 2020 (E)-0.173-0.173-0.173-0.173-0.0040.00%set 17:38
NHN.H20.EMar 2020 (E)-0.156-0.156-0.156-0.156-0.0020.00%set 17:38
NHN.J20.EApr 2020 (E)-0.073-0.073-0.073-0.073+0.0020.00%set 17:38
NHN.K20.EMay 2020 (E)-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NHN.M20.EJun 2020 (E)-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NHN.N20.EJul 2020 (E)-0.079-0.079-0.079-0.079+0.0030.00%set 18:01
NHN.Q20.EAug 2020 (E)-0.079-0.079-0.079-0.079+0.0020.00%set 18:01
NHN.U20.ESep 2020 (E)-0.082-0.082-0.082-0.082+0.0020.00%set 18:01
NHN.V20.EOct 2020 (E)-0.087-0.087-0.087-0.087+0.0020.00%set 17:38
NHN.X20.ENov 2020 (E)-0.088-0.088-0.088-0.088-0.0020.00%set 17:38
NHN.Z20.EDec 2020 (E)-0.110-0.110-0.110-0.110-0.0040.00%set 17:38
NHN.F21.EJan 2021 (E)-0.129-0.129-0.129-0.129-0.0030.00%set 17:38
NHN.G21.EFeb 2021 (E)-0.130-0.130-0.130-0.130-0.0030.00%set 17:38
NHN.H21.EMar 2021 (E)-0.119-0.119-0.119-0.119-0.0020.00%set 18:01
NHN.J21.EApr 2021 (E)-0.049-0.049-0.049-0.049+0.0020.00%set 17:38
NHN.K21.EMay 2021 (E)-0.034-0.034-0.034-0.034+0.0020.00%set 18:01
NHN.M21.EJun 2021 (E)-0.034-0.034-0.034-0.034+0.0020.00%set 18:01
NHN.N21.EJul 2021 (E)-0.056-0.056-0.056-0.056+0.0020.00%set 18:01
NHN.Q21.EAug 2021 (E)-0.056-0.056-0.056-0.056+0.0020.00%set 18:01
NHN.U21.ESep 2021 (E)-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NHN.V21.EOct 2021 (E)-0.063-0.063-0.063-0.063+0.0020.00%set 17:38
NHN.X21.ENov 2021 (E)-0.094-0.094-0.094-0.094-0.0020.00%set 17:38
NHN.Z21.EDec 2021 (E)-0.116-0.116-0.116-0.116-0.0030.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.