S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.K17.EMay 2017 (E)-0.005-0.005-0.005-0.005+0.0090.00%set 17:37
NHN.M17.EJun 2017 (E)-0.006-0.006-0.006-0.006+0.0030.00%set 17:37
NHN.N17.EJul 2017 (E)-0.002-0.002-0.002-0.002+0.0040.00%set 18:01
NHN.Q17.EAug 2017 (E)-0.005-0.005-0.005-0.005+0.0040.00%set 17:37
NHN.U17.ESep 2017 (E)-0.029-0.029-0.029-0.029+0.0040.00%set 17:37
NHN.V17.EOct 2017 (E)-0.042-0.042-0.042-0.042+0.0030.00%set 17:37
NHN.X17.ENov 2017 (E)-0.068-0.068-0.068-0.0680.0000.00%set 18:01
NHN.Z17.EDec 2017 (E)-0.092-0.092-0.092-0.092+0.0010.00%set 17:37
NHN.F18.EJan 2018 (E)-0.111-0.111-0.111-0.1110.0000.00%set 18:01
NHN.G18.EFeb 2018 (E)-0.111-0.111-0.111-0.1110.0000.00%set 18:01
NHN.H18.EMar 2018 (E)-0.096-0.096-0.096-0.0960.0000.00%set 17:37
NHN.J18.EApr 2018 (E)-0.029-0.029-0.029-0.029+0.0050.00%set 17:37
NHN.K18.EMay 2018 (E)-0.024-0.024-0.024-0.024+0.0050.00%set 17:37
NHN.M18.EJun 2018 (E)-0.011-0.011-0.011-0.011+0.0060.00%set 17:37
NHN.N18.EJul 2018 (E)-0.021-0.021-0.021-0.021-0.0010.00%set 17:37
NHN.Q18.EAug 2018 (E)-0.021-0.021-0.021-0.021-0.0010.00%set 17:37
NHN.U18.ESep 2018 (E)-0.021-0.021-0.021-0.021-0.0010.00%set 17:37
NHN.V18.EOct 2018 (E)-0.026-0.026-0.026-0.026+0.0030.00%set 18:01
NHN.X18.ENov 2018 (E)-0.071-0.071-0.071-0.071+0.0040.00%set 18:01
NHN.Z18.EDec 2018 (E)-0.094-0.094-0.094-0.094+0.0040.00%set 17:37
NHN.F19.EJan 2019 (E)-0.133-0.133-0.133-0.133+0.0030.00%set 17:37
NHN.G19.EFeb 2019 (E)-0.129-0.129-0.129-0.129+0.0030.00%set 17:37
NHN.H19.EMar 2019 (E)-0.127-0.127-0.127-0.127+0.0030.00%set 17:37
NHN.J19.EApr 2019 (E)0.0080.0080.0080.008+0.007+87.50%set 18:01
NHN.K19.EMay 2019 (E)0.0090.0090.0090.009+0.008+88.89%set 17:37
NHN.M19.EJun 2019 (E)0.0130.0130.0130.013+0.009+69.23%set 18:01
NHN.N19.EJul 2019 (E)0.0200.0200.0200.020+0.006+30.00%set 17:37
NHN.Q19.EAug 2019 (E)0.0220.0220.0220.022+0.006+27.27%set 17:37
NHN.U19.ESep 2019 (E)0.0210.0210.0210.021+0.005+23.81%set 17:37
NHN.V19.EOct 2019 (E)0.0130.0130.0130.013+0.007+53.85%set 18:01
NHN.X19.ENov 2019 (E)-0.076-0.076-0.076-0.076-0.0010.00%set 17:37
NHN.Z19.EDec 2019 (E)-0.067-0.067-0.067-0.067-0.0010.00%set 17:37
NHN.F20.EJan 2020 (E)-0.086-0.086-0.086-0.0860.0000.00%set 18:01
NHN.G20.EFeb 2020 (E)-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NHN.H20.EMar 2020 (E)-0.086-0.086-0.086-0.0860.0000.00%set 18:01
NHN.J20.EApr 2020 (E)0.0220.0220.0220.022+0.007+31.82%set 17:37
NHN.K20.EMay 2020 (E)0.0230.0230.0230.023+0.007+30.43%set 17:37
NHN.M20.EJun 2020 (E)0.0260.0260.0260.026+0.006+23.08%set 18:01
NHN.N20.EJul 2020 (E)0.0330.0330.0330.033+0.004+12.12%set 17:37
NHN.Q20.EAug 2020 (E)0.0350.0350.0350.035+0.004+11.43%set 17:37
NHN.U20.ESep 2020 (E)0.0350.0350.0350.035+0.004+11.43%set 17:37
NHN.V20.EOct 2020 (E)0.0260.0260.0260.026+0.005+19.23%set 18:01
NHN.X20.ENov 2020 (E)-0.056-0.056-0.056-0.056-0.0010.00%set 18:01
NHN.Z20.EDec 2020 (E)-0.076-0.076-0.076-0.076-0.0010.00%set 17:37
NHN.F21.EJan 2021 (E)-0.075-0.075-0.075-0.075-0.0010.00%set 18:01
NHN.G21.EFeb 2021 (E)-0.072-0.072-0.072-0.072-0.0010.00%set 17:37
NHN.H21.EMar 2021 (E)-0.070-0.070-0.070-0.070-0.0010.00%set 17:37
NHN.J21.EApr 2021 (E)0.0340.0340.0340.034+0.010+29.41%set 18:01
NHN.K21.EMay 2021 (E)0.0340.0340.0340.034+0.010+29.41%set 18:01
NHN.M21.EJun 2021 (E)0.0430.0430.0430.043+0.010+23.26%set 18:01
NHN.N21.EJul 2021 (E)0.0390.0390.0390.039+0.005+12.82%set 17:37
NHN.Q21.EAug 2021 (E)0.0410.0410.0410.041+0.005+12.20%set 18:01
NHN.U21.ESep 2021 (E)0.0430.0430.0430.043+0.005+11.63%set 18:01
NHN.V21.EOct 2021 (E)0.0330.0330.0330.033+0.008+24.24%set 17:37
NHN.X21.ENov 2021 (E)-0.037-0.037-0.037-0.037-0.0010.00%set 17:37
NHN.Z21.EDec 2021 (E)-0.051-0.051-0.051-0.051-0.0010.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.