S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.10
+0.36 +0.80%
Gold
1249.745
-2.495 -0.20%
Euro
1.142315
+0.001370 +0.12%
US Dollar
95.755
-0.287 -0.30%
Strong

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.N17Jul 20170.1070.1070.1070.107+0.001+0.93%set 17:40
NH.Q17Aug 20170.0640.0640.0640.0640.0000.00%set 17:40
NH.U17Sep 20170.0410.0410.0410.041+0.002+4.88%set 17:40
NH.V17Oct 20170.0300.0300.0300.030+0.001+3.33%set 17:40
NH.X17Nov 2017-0.031-0.031-0.031-0.0310.0000.00%set 17:40
NH.Z17Dec 2017-0.074-0.074-0.074-0.074-0.0020.00%set 17:40
NH.F18Jan 2018-0.083-0.083-0.083-0.083+0.0020.00%set 17:40
NH.G18Feb 2018-0.083-0.083-0.083-0.083+0.0020.00%set 17:40
NH.H18Mar 2018-0.065-0.065-0.065-0.065-0.0020.00%set 17:40
NH.J18Apr 20180.0250.0250.0250.0250.0000.00%set 17:40
NH.K18May 20180.0430.0430.0430.043+0.001+2.33%set 17:40
NH.M18Jun 20180.0450.0450.0450.0450.0000.00%set 17:40
NH.N18Jul 20180.0430.0430.0430.043-0.002-4.65%set 17:40
NH.Q18Aug 20180.0430.0430.0430.043-0.002-4.65%set 17:40
NH.U18Sep 20180.0380.0380.0380.038-0.002-5.26%set 17:40
NH.V18Oct 20180.0300.0300.0300.030-0.002-6.67%set 17:40
NH.X18Nov 2018-0.052-0.052-0.052-0.052+0.0040.00%set 17:40
NH.Z18Dec 2018-0.084-0.084-0.084-0.084-0.0010.00%set 17:40
NH.F19Jan 2019-0.102-0.102-0.102-0.102+0.0040.00%set 17:40
NH.G19Feb 2019-0.100-0.100-0.100-0.100+0.0020.00%set 17:40
NH.H19Mar 2019-0.091-0.091-0.091-0.091+0.0070.00%set 17:40
NH.J19Apr 20190.0500.0500.0500.050-0.001-2.00%set 17:40
NH.K19May 20190.0590.0590.0590.059+0.004+6.78%set 17:40
NH.M19Jun 20190.0600.0600.0600.060+0.004+6.67%set 17:40
NH.N19Jul 20190.0650.0650.0650.0650.0000.00%set 17:40
NH.Q19Aug 20190.0660.0660.0660.066-0.001-1.52%set 17:40
NH.U19Sep 20190.0640.0640.0640.064-0.002-3.12%set 17:40
NH.V19Oct 20190.0550.0550.0550.055-0.002-3.64%set 17:40
NH.X19Nov 2019-0.061-0.061-0.061-0.061+0.0080.00%set 17:40
NH.Z19Dec 2019-0.071-0.071-0.071-0.071-0.0070.00%set 17:40
NH.F20Jan 2020-0.087-0.087-0.087-0.087-0.0040.00%set 17:40
NH.G20Feb 2020-0.091-0.091-0.091-0.0910.0000.00%set 17:40
NH.H20Mar 2020-0.080-0.080-0.080-0.080+0.0010.00%set 17:40
NH.J20Apr 20200.0650.0650.0650.065-0.001-1.54%set 17:40
NH.K20May 20200.0730.0730.0730.073+0.003+4.11%set 17:40
NH.M20Jun 20200.0750.0750.0750.075+0.004+5.33%set 17:40
NH.N20Jul 20200.080.080.080.080.000.00%set 17:40
NH.Q20Aug 20200.0810.0810.0810.081-0.001-1.23%set 17:40
NH.U20Sep 20200.0780.0780.0780.078-0.003-3.85%set 17:40
NH.V20Oct 20200.0700.0700.0700.070-0.002-2.86%set 17:40
NH.X20Nov 2020-0.072-0.072-0.072-0.0720.0000.00%set 17:40
NH.Z20Dec 2020-0.1-0.1-0.1-0.10.00.00%set 17:40
NH.F21Jan 2021-0.095-0.095-0.095-0.095+0.0030.00%set 17:40
NH.G21Feb 2021-0.093-0.093-0.093-0.093+0.0020.00%set 17:40
NH.H21Mar 2021-0.089-0.089-0.089-0.0890.0000.00%set 17:40
NH.J21Apr 20210.0700.0700.0700.070+0.001+1.43%set 17:40
NH.K21May 20210.0760.0760.0760.0760.0000.00%set 17:40
NH.M21Jun 20210.0800.0800.0800.080+0.001+1.25%set 17:40
NH.N21Jul 20210.0800.0800.0800.080-0.001-1.25%set 17:40
NH.Q21Aug 20210.0810.0810.0810.081-0.001-1.23%set 17:40
NH.U21Sep 20210.0810.0810.0810.081-0.001-1.23%set 17:40
NH.V21Oct 20210.0700.0700.0700.070-0.001-1.43%set 17:40
NH.X21Nov 2021-0.048-0.048-0.048-0.0480.0000.00%set 17:40
NH.Z21Dec 2021-0.07-0.07-0.07-0.070.000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.