S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.Q18Aug 20180.0780.0780.0780.078-0.002-2.50%set 17:39
NH.U18Sep 20180.0670.0670.0670.067-0.003-4.29%set 17:39
NH.V18Oct 20180.0570.0570.0570.0570.0000.00%set 17:39
NH.X18Nov 20180.0220.0220.0220.022+0.002+10.00%set 17:39
NH.Z18Dec 2018-0.059-0.059-0.059-0.059+0.0040.00%set 17:39
NH.F19Jan 2019-0.079-0.079-0.079-0.0790.0000.00%set 17:39
NH.G19Feb 2019-0.082-0.082-0.082-0.082-0.0020.00%set 17:39
NH.H19Mar 2019-0.059-0.059-0.059-0.059-0.0010.00%set 17:39
NH.J19Apr 20190.0320.0320.0320.032+0.002+6.67%set 17:39
NH.K19May 20190.0340.0340.0340.034+0.001+3.03%set 17:39
NH.M19Jun 20190.0350.0350.0350.0350.0000.00%set 17:39
NH.N19Jul 20190.0220.0220.0220.022-0.002-8.33%set 17:39
NH.Q19Aug 20190.0220.0220.0220.022-0.002-8.33%set 17:39
NH.U19Sep 20190.0270.0270.0270.027+0.001+3.85%set 17:39
NH.V19Oct 20190.0160.0160.0160.0160.0000.00%set 17:39
NH.X19Nov 2019-0.064-0.064-0.064-0.064-0.0010.00%set 17:39
NH.Z19Dec 2019-0.094-0.094-0.094-0.094-0.0010.00%set 17:39
NH.F20Jan 2020-0.107-0.107-0.107-0.107-0.0010.00%set 17:39
NH.G20Feb 2020-0.114-0.114-0.114-0.114-0.0010.00%set 17:39
NH.H20Mar 2020-0.102-0.102-0.102-0.102-0.0020.00%set 17:39
NH.J20Apr 2020-0.091-0.091-0.091-0.091-0.0030.00%set 17:39
NH.K20May 2020-0.109-0.109-0.109-0.109-0.0030.00%set 17:39
NH.M20Jun 2020-0.106-0.106-0.106-0.106-0.0030.00%set 17:39
NH.N20Jul 2020-0.088-0.088-0.088-0.088-0.0020.00%set 17:39
NH.Q20Aug 2020-0.086-0.086-0.086-0.086-0.0030.00%set 17:39
NH.U20Sep 2020-0.078-0.078-0.078-0.078-0.0030.00%set 17:39
NH.V20Oct 2020-0.065-0.065-0.065-0.065-0.0020.00%set 17:39
NH.X20Nov 2020-0.098-0.098-0.098-0.098-0.0080.00%set 17:39
NH.Z20Dec 2020-0.101-0.101-0.101-0.101-0.0080.00%set 17:39
NH.F21Jan 2021-0.121-0.121-0.121-0.121-0.0080.00%set 17:39
NH.G21Feb 2021-0.124-0.124-0.124-0.124-0.0080.00%set 17:39
NH.H21Mar 2021-0.114-0.114-0.114-0.114-0.0080.00%set 17:39
NH.J21Apr 2021-0.084-0.084-0.084-0.084-0.0020.00%set 17:39
NH.K21May 2021-0.104-0.104-0.104-0.104-0.0020.00%set 17:39
NH.M21Jun 2021-0.102-0.102-0.102-0.102-0.0020.00%set 17:39
NH.N21Jul 2021-0.082-0.082-0.082-0.082-0.0010.00%set 17:39
NH.Q21Aug 2021-0.080-0.080-0.080-0.080-0.0020.00%set 17:39
NH.U21Sep 2021-0.071-0.071-0.071-0.071-0.0020.00%set 17:39
NH.V21Oct 2021-0.055-0.055-0.055-0.055-0.0010.00%set 17:39
NH.X21Nov 2021-0.094-0.094-0.094-0.0940.0000.00%set 17:39
NH.Z21Dec 2021-0.097-0.097-0.097-0.0970.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.