S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.11
+0.27 +0.52%
Gold
1275.955
-0.405 -0.03%
Euro
1.174195
-0.002755 -0.23%
US Dollar
93.969
+0.217 +0.23%
Strong

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.X17Nov 2017-0.017-0.017-0.017-0.017+0.0090.00%set 17:49
NH.Z17Dec 2017-0.079-0.079-0.079-0.079+0.0010.00%set 17:49
NH.F18Jan 2018-0.125-0.125-0.125-0.1250.0000.00%set 17:49
NH.G18Feb 2018-0.129-0.129-0.129-0.1290.0000.00%set 17:49
NH.H18Mar 2018-0.112-0.112-0.112-0.112+0.0010.00%set 17:49
NH.J18Apr 2018-0.031-0.031-0.031-0.031+0.0020.00%set 17:49
NH.K18May 2018-0.018-0.018-0.018-0.018-0.0070.00%set 17:49
NH.M18Jun 2018-0.022-0.022-0.022-0.0220.0000.00%set 17:49
NH.N18Jul 2018-0.031-0.031-0.031-0.031-0.0010.00%set 17:49
NH.Q18Aug 2018-0.046-0.046-0.046-0.046-0.0010.00%set 17:49
NH.U18Sep 2018-0.054-0.054-0.054-0.054-0.0010.00%set 17:49
NH.V18Oct 2018-0.067-0.067-0.067-0.067-0.0010.00%set 17:49
NH.X18Nov 2018-0.059-0.059-0.059-0.059-0.0010.00%set 17:49
NH.Z18Dec 2018-0.082-0.082-0.082-0.0820.0000.00%set 17:49
NH.F19Jan 2019-0.126-0.126-0.126-0.1260.0000.00%set 17:49
NH.G19Feb 2019-0.134-0.134-0.134-0.134-0.0010.00%set 17:49
NH.H19Mar 2019-0.124-0.124-0.124-0.124-0.0010.00%set 17:49
NH.J19Apr 2019-0.031-0.031-0.031-0.031+0.0120.00%set 17:49
NH.K19May 2019-0.016-0.016-0.016-0.016+0.0110.00%set 17:49
NH.M19Jun 2019-0.016-0.016-0.016-0.016+0.0110.00%set 17:49
NH.N19Jul 2019-0.036-0.036-0.036-0.036+0.0120.00%set 17:49
NH.Q19Aug 2019-0.036-0.036-0.036-0.036+0.0120.00%set 17:49
NH.U19Sep 2019-0.039-0.039-0.039-0.039+0.0110.00%set 17:49
NH.V19Oct 2019-0.044-0.044-0.044-0.044+0.0120.00%set 17:49
NH.X19Nov 2019-0.047-0.047-0.047-0.047+0.0030.00%set 17:49
NH.Z19Dec 2019-0.070-0.070-0.070-0.070+0.0020.00%set 17:49
NH.F20Jan 2020-0.112-0.112-0.112-0.112+0.0020.00%set 17:49
NH.G20Feb 2020-0.117-0.117-0.117-0.117+0.0030.00%set 17:49
NH.H20Mar 2020-0.107-0.107-0.107-0.107+0.0030.00%set 17:49
NH.J20Apr 2020-0.036-0.036-0.036-0.036-0.0030.00%set 17:49
NH.K20May 2020-0.021-0.021-0.021-0.021-0.0030.00%set 17:49
NH.M20Jun 2020-0.021-0.021-0.021-0.021-0.0030.00%set 17:49
NH.N20Jul 2020-0.042-0.042-0.042-0.042-0.0040.00%set 17:49
NH.Q20Aug 2020-0.042-0.042-0.042-0.042-0.0040.00%set 17:49
NH.U20Sep 2020-0.044-0.044-0.044-0.044-0.0030.00%set 17:49
NH.V20Oct 2020-0.049-0.049-0.049-0.049-0.0030.00%set 17:49
NH.X20Nov 2020-0.049-0.049-0.049-0.0490.0000.00%set 17:49
NH.Z20Dec 2020-0.078-0.078-0.078-0.0780.0000.00%set 17:49
NH.F21Jan 2021-0.110-0.110-0.110-0.110-0.0010.00%set 17:49
NH.G21Feb 2021-0.115-0.115-0.115-0.115-0.0010.00%set 17:49
NH.H21Mar 2021-0.105-0.105-0.105-0.1050.0000.00%set 17:49
NH.J21Apr 2021-0.019-0.019-0.019-0.019-0.0040.00%set 17:49
NH.K21May 2021-0.003-0.003-0.003-0.0030.0000.00%set 17:49
NH.M21Jun 2021-0.003-0.003-0.003-0.0030.0000.00%set 17:49
NH.N21Jul 2021-0.024-0.024-0.024-0.024-0.0030.00%set 17:49
NH.Q21Aug 2021-0.024-0.024-0.024-0.024-0.0030.00%set 17:49
NH.U21Sep 2021-0.027-0.027-0.027-0.027-0.0040.00%set 17:49
NH.V21Oct 2021-0.032-0.032-0.032-0.032-0.0040.00%set 17:49
NH.X21Nov 2021-0.047-0.047-0.047-0.0470.0000.00%set 17:49
NH.Z21Dec 2021-0.077-0.077-0.077-0.0770.0000.00%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.