S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.56
-0.03 -0.04%
Gold
1198.400
+0.925 +0.08%
Euro
1.166855
-0.001095 -0.09%
US Dollar
94.606
+0.102 +0.11%
Strong

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.V18Oct 20180.0680.0680.0680.068+0.003+4.62%set 17:34
NH.X18Nov 20180.0650.0650.0650.065+0.014+27.45%set 17:34
NH.Z18Dec 20180.0450.0450.0450.045+0.012+36.36%set 17:34
NH.F19Jan 20190.0390.0390.0390.039+0.013+50.00%set 17:34
NH.G19Feb 20190.0380.0380.0380.038+0.013+52.00%set 17:34
NH.H19Mar 20190.040.040.040.04+0.01+33.33%set 17:34
NH.J19Apr 20190.0640.0640.0640.0640.0000.00%set 17:34
NH.K19May 20190.0660.0660.0660.0660.0000.00%set 17:34
NH.M19Jun 20190.0690.0690.0690.0690.0000.00%set 17:34
NH.N19Jul 20190.0540.0540.0540.0540.0000.00%set 17:34
NH.Q19Aug 20190.0540.0540.0540.054+0.001+1.89%set 17:34
NH.U19Sep 20190.0490.0490.0490.049+0.001+2.08%set 17:34
NH.V19Oct 20190.0390.0390.0390.0390.0000.00%set 17:34
NH.X19Nov 2019-0.008-0.008-0.008-0.0080.0000.00%set 17:34
NH.Z19Dec 2019-0.029-0.029-0.029-0.029-0.0010.00%set 17:34
NH.F20Jan 2020-0.048-0.048-0.048-0.048-0.0020.00%set 17:34
NH.G20Feb 2020-0.060-0.060-0.060-0.060-0.0010.00%set 17:34
NH.H20Mar 2020-0.041-0.041-0.041-0.0410.0000.00%set 17:34
NH.J20Apr 2020-0.03-0.03-0.03-0.030.000.00%set 17:34
NH.K20May 2020-0.047-0.047-0.047-0.047+0.0010.00%set 17:34
NH.M20Jun 2020-0.045-0.045-0.045-0.045+0.0010.00%set 17:34
NH.N20Jul 2020-0.035-0.035-0.035-0.0350.0000.00%set 17:34
NH.Q20Aug 2020-0.032-0.032-0.032-0.032+0.0010.00%set 17:34
NH.U20Sep 2020-0.024-0.024-0.024-0.024+0.0010.00%set 17:34
NH.V20Oct 2020-0.004-0.004-0.004-0.004+0.0010.00%set 17:34
NH.X20Nov 2020-0.046-0.046-0.046-0.046-0.0020.00%set 17:34
NH.Z20Dec 2020-0.051-0.051-0.051-0.051-0.0020.00%set 17:34
NH.F21Jan 2021-0.054-0.054-0.054-0.054-0.0020.00%set 17:34
NH.G21Feb 2021-0.056-0.056-0.056-0.056-0.0020.00%set 17:34
NH.H21Mar 2021-0.046-0.046-0.046-0.046-0.0020.00%set 17:34
NH.J21Apr 2021-0.032-0.032-0.032-0.032-0.0020.00%set 17:34
NH.K21May 2021-0.052-0.052-0.052-0.052-0.0010.00%set 17:34
NH.M21Jun 2021-0.050-0.050-0.050-0.050-0.0020.00%set 17:34
NH.N21Jul 2021-0.034-0.034-0.034-0.034-0.0010.00%set 17:34
NH.Q21Aug 2021-0.032-0.032-0.032-0.032-0.0010.00%set 17:34
NH.U21Sep 2021-0.023-0.023-0.023-0.023-0.0010.00%set 17:34
NH.V21Oct 2021-0.004-0.004-0.004-0.004-0.0010.00%set 17:34
NH.X21Nov 2021-0.049-0.049-0.049-0.049-0.0020.00%set 17:34
NH.Z21Dec 2021-0.054-0.054-0.054-0.054-0.0020.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.