S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.K17May 2017-0.005-0.005-0.005-0.005+0.0090.00%set 17:37
NH.M17Jun 2017-0.006-0.006-0.006-0.006+0.0030.00%set 17:37
NH.N17Jul 2017-0.002-0.002-0.002-0.002+0.0040.00%set 17:37
NH.Q17Aug 2017-0.005-0.005-0.005-0.005+0.0040.00%set 17:37
NH.U17Sep 2017-0.029-0.029-0.029-0.029+0.0040.00%set 17:37
NH.V17Oct 2017-0.042-0.042-0.042-0.042+0.0030.00%set 17:37
NH.X17Nov 2017-0.068-0.068-0.068-0.0680.0000.00%set 17:37
NH.Z17Dec 2017-0.092-0.092-0.092-0.092+0.0010.00%set 17:37
NH.F18Jan 2018-0.111-0.111-0.111-0.1110.0000.00%set 17:37
NH.G18Feb 2018-0.111-0.111-0.111-0.1110.0000.00%set 17:37
NH.H18Mar 2018-0.096-0.096-0.096-0.0960.0000.00%set 17:37
NH.J18Apr 2018-0.029-0.029-0.029-0.029+0.0050.00%set 17:37
NH.K18May 2018-0.024-0.024-0.024-0.024+0.0050.00%set 17:37
NH.M18Jun 2018-0.011-0.011-0.011-0.011+0.0060.00%set 17:37
NH.N18Jul 2018-0.021-0.021-0.021-0.021-0.0010.00%set 17:37
NH.Q18Aug 2018-0.021-0.021-0.021-0.021-0.0010.00%set 17:37
NH.U18Sep 2018-0.021-0.021-0.021-0.021-0.0010.00%set 17:37
NH.V18Oct 2018-0.026-0.026-0.026-0.026+0.0030.00%set 17:37
NH.X18Nov 2018-0.071-0.071-0.071-0.071+0.0040.00%set 17:37
NH.Z18Dec 2018-0.094-0.094-0.094-0.094+0.0040.00%set 17:37
NH.F19Jan 2019-0.133-0.133-0.133-0.133+0.0030.00%set 17:37
NH.G19Feb 2019-0.129-0.129-0.129-0.129+0.0030.00%set 17:37
NH.H19Mar 2019-0.127-0.127-0.127-0.127+0.0030.00%set 17:37
NH.J19Apr 20190.0080.0080.0080.008+0.007+87.50%set 17:37
NH.K19May 20190.0090.0090.0090.009+0.008+88.89%set 17:37
NH.M19Jun 20190.0130.0130.0130.013+0.009+69.23%set 17:37
NH.N19Jul 20190.0200.0200.0200.020+0.006+30.00%set 17:37
NH.Q19Aug 20190.0220.0220.0220.022+0.006+27.27%set 17:37
NH.U19Sep 20190.0210.0210.0210.021+0.005+23.81%set 17:37
NH.V19Oct 20190.0130.0130.0130.013+0.007+53.85%set 17:37
NH.X19Nov 2019-0.076-0.076-0.076-0.076-0.0010.00%set 17:37
NH.Z19Dec 2019-0.067-0.067-0.067-0.067-0.0010.00%set 17:37
NH.F20Jan 2020-0.086-0.086-0.086-0.0860.0000.00%set 17:37
NH.G20Feb 2020-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NH.H20Mar 2020-0.086-0.086-0.086-0.0860.0000.00%set 17:37
NH.J20Apr 20200.0220.0220.0220.022+0.007+31.82%set 17:37
NH.K20May 20200.0230.0230.0230.023+0.007+30.43%set 17:37
NH.M20Jun 20200.0260.0260.0260.026+0.006+23.08%set 17:37
NH.N20Jul 20200.0330.0330.0330.033+0.004+12.12%set 17:37
NH.Q20Aug 20200.0350.0350.0350.035+0.004+11.43%set 17:37
NH.U20Sep 20200.0350.0350.0350.035+0.004+11.43%set 17:37
NH.V20Oct 20200.0260.0260.0260.026+0.005+19.23%set 17:37
NH.X20Nov 2020-0.056-0.056-0.056-0.056-0.0010.00%set 17:37
NH.Z20Dec 2020-0.076-0.076-0.076-0.076-0.0010.00%set 17:37
NH.F21Jan 2021-0.075-0.075-0.075-0.075-0.0010.00%set 17:37
NH.G21Feb 2021-0.072-0.072-0.072-0.072-0.0010.00%set 17:37
NH.H21Mar 2021-0.070-0.070-0.070-0.070-0.0010.00%set 17:37
NH.J21Apr 20210.0340.0340.0340.034+0.010+29.41%set 17:37
NH.K21May 20210.0340.0340.0340.034+0.010+29.41%set 17:37
NH.M21Jun 20210.0430.0430.0430.043+0.010+23.26%set 17:37
NH.N21Jul 20210.0390.0390.0390.039+0.005+12.82%set 17:37
NH.Q21Aug 20210.0410.0410.0410.041+0.005+12.20%set 17:37
NH.U21Sep 20210.0430.0430.0430.043+0.005+11.63%set 17:37
NH.V21Oct 20210.0330.0330.0330.033+0.008+24.24%set 17:37
NH.X21Nov 2021-0.037-0.037-0.037-0.037-0.0010.00%set 17:37
NH.Z21Dec 2021-0.051-0.051-0.051-0.051-0.0010.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.