S&P 500
2328.86
-15.12 -0.65%
Dow Indu
20460.10
-136.62 -0.66%
Nasdaq
5793.76
-34.98 -0.60%
Crude Oil
47.22
-0.75 -1.56%
Gold
1258.385
+1.765 +0.14%
Euro
1.089400
+0.004820 +0.44%
US Dollar
99.040
-0.231 -0.23%
Weak

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.J17Apr 2017-0.04-0.04-0.04-0.040.000.00%set 17:33
NH.K17May 2017-0.052-0.052-0.052-0.052-0.0010.00%set 17:33
NH.M17Jun 2017-0.048-0.048-0.048-0.0480.0000.00%set 17:33
NH.N17Jul 2017-0.033-0.033-0.033-0.033-0.0010.00%set 17:33
NH.Q17Aug 2017-0.033-0.033-0.033-0.033-0.0010.00%set 17:33
NH.U17Sep 2017-0.052-0.052-0.052-0.052-0.0030.00%set 17:33
NH.V17Oct 2017-0.067-0.067-0.067-0.067-0.0010.00%set 17:33
NH.X17Nov 2017-0.108-0.108-0.108-0.108-0.0020.00%set 17:33
NH.Z17Dec 2017-0.134-0.134-0.134-0.134+0.0020.00%set 17:33
NH.F18Jan 2018-0.138-0.138-0.138-0.1380.0000.00%set 17:33
NH.G18Feb 2018-0.137-0.137-0.137-0.137+0.0010.00%set 17:33
NH.H18Mar 2018-0.122-0.122-0.122-0.122+0.0040.00%set 17:33
NH.J18Apr 2018-0.086-0.086-0.086-0.086-0.0020.00%set 17:33
NH.K18May 2018-0.076-0.076-0.076-0.076-0.0020.00%set 17:33
NH.M18Jun 2018-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NH.N18Jul 2018-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NH.Q18Aug 2018-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NH.U18Sep 2018-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NH.V18Oct 2018-0.077-0.077-0.077-0.077-0.0020.00%set 17:33
NH.X18Nov 2018-0.103-0.103-0.103-0.103-0.0020.00%set 17:33
NH.Z18Dec 2018-0.123-0.123-0.123-0.123-0.0040.00%set 17:33
NH.F19Jan 2019-0.157-0.157-0.157-0.157-0.0040.00%set 17:33
NH.G19Feb 2019-0.153-0.153-0.153-0.153-0.0040.00%set 17:33
NH.H19Mar 2019-0.152-0.152-0.152-0.152-0.0040.00%set 17:33
NH.J19Apr 2019-0.041-0.041-0.041-0.041-0.0010.00%set 17:33
NH.K19May 2019-0.039-0.039-0.039-0.039-0.0020.00%set 17:33
NH.M19Jun 2019-0.035-0.035-0.035-0.035-0.0010.00%set 17:33
NH.N19Jul 2019-0.026-0.026-0.026-0.026-0.0010.00%set 17:33
NH.Q19Aug 2019-0.024-0.024-0.024-0.024-0.0010.00%set 17:33
NH.U19Sep 2019-0.024-0.024-0.024-0.024-0.0010.00%set 17:33
NH.V19Oct 2019-0.038-0.038-0.038-0.038-0.0020.00%set 17:33
NH.X19Nov 2019-0.085-0.085-0.085-0.085-0.0050.00%set 17:33
NH.Z19Dec 2019-0.085-0.085-0.085-0.085-0.0050.00%set 17:33
NH.F20Jan 2020-0.099-0.099-0.099-0.099-0.0040.00%set 17:33
NH.G20Feb 2020-0.107-0.107-0.107-0.107-0.0040.00%set 17:33
NH.H20Mar 2020-0.100-0.100-0.100-0.100-0.0040.00%set 17:33
NH.J20Apr 2020-0.016-0.016-0.016-0.016+0.0020.00%set 17:33
NH.K20May 2020-0.011-0.011-0.011-0.011+0.0030.00%set 17:33
NH.M20Jun 2020-0.004-0.004-0.004-0.004+0.0030.00%set 17:33
NH.N20Jul 20200.0020.0020.0020.002+0.003+150.00%set 17:33
NH.Q20Aug 20200.0030.0030.0030.003+0.002+66.67%set 17:33
NH.U20Sep 20200.0030.0030.0030.003+0.002+66.67%set 17:33
NH.V20Oct 2020-0.014-0.014-0.014-0.014+0.0020.00%set 17:33
NH.X20Nov 2020-0.058-0.058-0.058-0.058-0.0110.00%set 17:33
NH.Z20Dec 2020-0.080-0.080-0.080-0.080-0.0240.00%set 17:33
NH.F21Jan 2021-0.070-0.070-0.070-0.070-0.0030.00%set 17:33
NH.G21Feb 2021-0.068-0.068-0.068-0.068+0.0040.00%set 17:33
NH.H21Mar 2021-0.067-0.067-0.067-0.067-0.0030.00%set 17:33
NH.J21Apr 20210.0130.0130.0130.013+0.004+30.77%set 17:33
NH.K21May 20210.0160.0160.0160.016+0.003+18.75%set 17:33
NH.M21Jun 20210.0240.0240.0240.024+0.004+16.67%set 17:33
NH.N21Jul 20210.0270.0270.0270.027+0.001+3.70%set 17:33
NH.Q21Aug 20210.0280.0280.0280.028+0.001+3.57%set 17:33
NH.U21Sep 20210.0290.0290.0290.029+0.002+6.90%set 17:33
NH.V21Oct 20210.0110.0110.0110.011+0.001+9.09%set 17:33
NH.X21Nov 2021-0.023-0.023-0.023-0.023-0.0150.00%set 17:33
NH.Z21Dec 2021-0.039-0.039-0.039-0.039-0.0220.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.