S&P 500
2721.46
-6.30 -0.23%
Dow Indu
24754.56
-57.20 -0.23%
Nasdaq
7445.00
+20.57 +0.28%
Crude Oil
67.57
-3.14 -4.44%
Gold
1303.155
+0.645 +0.05%
Euro
1.165325
-0.005365 -0.46%
US Dollar
94.187
+0.411 +0.44%
Weak

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.M18Jun 20180.0780.0780.0780.0780.0000.00%set 17:44
NH.N18Jul 20180.0810.0810.0810.081+0.002+2.47%set 17:44
NH.Q18Aug 20180.0860.0860.0860.086+0.002+2.33%set 17:44
NH.U18Sep 20180.0650.0650.0650.065+0.001+1.54%set 17:44
NH.V18Oct 20180.0580.0580.0580.0580.0000.00%set 17:44
NH.X18Nov 20180.0200.0200.0200.020-0.001-5.00%set 17:44
NH.Z18Dec 2018-0.067-0.067-0.067-0.067-0.0010.00%set 17:44
NH.F19Jan 2019-0.086-0.086-0.086-0.086+0.0040.00%set 17:44
NH.G19Feb 2019-0.086-0.086-0.086-0.086+0.0040.00%set 17:44
NH.H19Mar 2019-0.065-0.065-0.065-0.065+0.0030.00%set 17:44
NH.J19Apr 20190.0480.0480.0480.048+0.003+6.25%set 17:44
NH.K19May 20190.0600.0600.0600.060+0.002+3.33%set 17:44
NH.M19Jun 20190.0600.0600.0600.060+0.002+3.33%set 17:44
NH.N19Jul 20190.0450.0450.0450.045+0.002+4.44%set 17:44
NH.Q19Aug 20190.0450.0450.0450.045+0.003+6.67%set 17:44
NH.U19Sep 20190.0140.0140.0140.014+0.002+14.29%set 17:44
NH.V19Oct 2019-0.009-0.009-0.009-0.009+0.0010.00%set 17:44
NH.X19Nov 2019-0.068-0.068-0.068-0.068+0.0020.00%set 17:44
NH.Z19Dec 2019-0.076-0.076-0.076-0.0760.0000.00%set 17:44
NH.F20Jan 2020-0.091-0.091-0.091-0.0910.0000.00%set 17:44
NH.G20Feb 2020-0.099-0.099-0.099-0.0990.0000.00%set 17:44
NH.H20Mar 2020-0.086-0.086-0.086-0.0860.0000.00%set 17:44
NH.J20Apr 2020-0.078-0.078-0.078-0.078-0.0020.00%set 17:44
NH.K20May 2020-0.080-0.080-0.080-0.080-0.0020.00%set 17:44
NH.M20Jun 2020-0.079-0.079-0.079-0.079-0.0010.00%set 17:44
NH.N20Jul 2020-0.078-0.078-0.078-0.078-0.0010.00%set 17:44
NH.Q20Aug 2020-0.077-0.077-0.077-0.077-0.0010.00%set 17:44
NH.U20Sep 2020-0.087-0.087-0.087-0.087-0.0010.00%set 17:44
NH.V20Oct 2020-0.092-0.092-0.092-0.092-0.0010.00%set 17:44
NH.X20Nov 2020-0.108-0.108-0.108-0.108+0.0010.00%set 17:44
NH.Z20Dec 2020-0.114-0.114-0.114-0.1140.0000.00%set 17:44
NH.F21Jan 2021-0.133-0.133-0.133-0.1330.0000.00%set 17:44
NH.G21Feb 2021-0.138-0.138-0.138-0.1380.0000.00%set 17:44
NH.H21Mar 2021-0.126-0.126-0.126-0.1260.0000.00%set 17:44
NH.J21Apr 2021-0.078-0.078-0.078-0.078+0.0020.00%set 17:44
NH.K21May 2021-0.082-0.082-0.082-0.082+0.0030.00%set 17:44
NH.M21Jun 2021-0.081-0.081-0.081-0.081+0.0030.00%set 17:44
NH.N21Jul 2021-0.079-0.079-0.079-0.079+0.0030.00%set 17:44
NH.Q21Aug 2021-0.078-0.078-0.078-0.078+0.0030.00%set 17:44
NH.U21Sep 2021-0.087-0.087-0.087-0.087+0.0030.00%set 17:44
NH.V21Oct 2021-0.090-0.090-0.090-0.090+0.0020.00%set 17:44
NH.X21Nov 2021-0.101-0.101-0.101-0.101+0.0020.00%set 17:44
NH.Z21Dec 2021-0.109-0.109-0.109-0.1090.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.