S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.Z18Dec 20180.0700.0700.0700.070-0.018-25.71%set 17:34
NH.F19Jan 20190.1520.1520.1520.152-0.013-8.55%set 17:34
NH.G19Feb 20190.1480.1480.1480.148-0.018-12.16%set 17:34
NH.H19Mar 20190.0880.0880.0880.088-0.006-6.82%set 17:34
NH.J19Apr 20190.1040.1040.1040.104-0.003-2.88%set 17:34
NH.K19May 20190.1110.1110.1110.111-0.003-2.70%set 17:34
NH.M19Jun 20190.1110.1110.1110.111-0.003-2.70%set 17:34
NH.N19Jul 20190.1020.1020.1020.102-0.001-0.98%set 17:34
NH.Q19Aug 20190.0960.0960.0960.096-0.002-2.08%set 17:34
NH.U19Sep 20190.0760.0760.0760.076-0.002-2.63%set 17:34
NH.V19Oct 20190.0590.0590.0590.059-0.002-3.39%set 17:34
NH.X19Nov 20190.0490.0490.0490.049-0.005-10.20%set 17:34
NH.Z19Dec 20190.0380.0380.0380.038-0.003-7.89%set 17:34
NH.F20Jan 20200.0630.0630.0630.063-0.006-9.52%set 17:34
NH.G20Feb 20200.0650.0650.0650.065-0.007-10.77%set 17:34
NH.H20Mar 20200.0300.0300.0300.030-0.003-10.00%set 17:34
NH.J20Apr 20200.0320.0320.0320.0320.0000.00%set 17:34
NH.K20May 20200.0140.0140.0140.014+0.001+7.14%set 17:34
NH.M20Jun 20200.0170.0170.0170.017+0.001+5.88%set 17:34
NH.N20Jul 20200.0060.0060.0060.0060.0000.00%set 17:34
NH.Q20Aug 20200.0090.0090.0090.009+0.001+11.11%set 17:34
NH.U20Sep 20200.0170.0170.0170.017+0.001+5.88%set 17:34
NH.V20Oct 20200.0480.0480.0480.048+0.001+2.08%set 17:34
NH.X20Nov 20200.0250.0250.0250.025-0.001-4.00%set 17:34
NH.Z20Dec 20200.0200.0200.0200.020-0.001-5.00%set 17:34
NH.F21Jan 20210.0460.0460.0460.0460.0000.00%set 17:34
NH.G21Feb 20210.0430.0430.0430.043-0.001-2.33%set 17:34
NH.H21Mar 20210.0100.0100.0100.010-0.001-10.00%set 17:34
NH.J21Apr 20210.0110.0110.0110.0110.0000.00%set 17:34
NH.K21May 2021-0.012-0.012-0.012-0.012+0.0010.00%set 17:34
NH.M21Jun 2021-0.01-0.01-0.01-0.010.000.00%set 17:34
NH.N21Jul 20210.0110.0110.0110.0110.0000.00%set 17:34
NH.Q21Aug 20210.0140.0140.0140.0140.0000.00%set 17:34
NH.U21Sep 20210.0240.0240.0240.0240.0000.00%set 17:34
NH.V21Oct 20210.0420.0420.0420.042-0.001-2.38%set 17:34
NH.X21Nov 20210.0270.0270.0270.027+0.002+7.41%set 17:34
NH.Z21Dec 20210.0260.0260.0260.026+0.002+7.69%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.