S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.06
-0.83 -1.30%
Gold
1332.600
+1.325 +0.10%
Euro
1.226735
+0.000660 +0.05%
US Dollar
90.402
-0.082 -0.09%
Weak

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.G18Feb 2018-0.031-0.031-0.031-0.031-0.0190.00%set 17:38
NH.H18Mar 2018-0.072-0.072-0.072-0.072+0.0020.00%set 17:38
NH.J18Apr 2018-0.046-0.046-0.046-0.046+0.0110.00%set 17:38
NH.K18May 2018-0.034-0.034-0.034-0.034+0.0100.00%set 17:38
NH.M18Jun 2018-0.038-0.038-0.038-0.038+0.0090.00%set 17:38
NH.N18Jul 2018-0.029-0.029-0.029-0.029+0.0100.00%set 17:38
NH.Q18Aug 2018-0.030-0.030-0.030-0.030+0.0090.00%set 17:38
NH.U18Sep 2018-0.038-0.038-0.038-0.038+0.0030.00%set 17:38
NH.V18Oct 2018-0.051-0.051-0.051-0.051+0.0100.00%set 17:38
NH.X18Nov 2018-0.094-0.094-0.094-0.094-0.0010.00%set 17:38
NH.Z18Dec 2018-0.112-0.112-0.112-0.112-0.0020.00%set 17:38
NH.F19Jan 2019-0.138-0.138-0.138-0.138-0.0010.00%set 17:38
NH.G19Feb 2019-0.139-0.139-0.139-0.139-0.0020.00%set 17:38
NH.H19Mar 2019-0.130-0.130-0.130-0.130-0.0010.00%set 17:38
NH.J19Apr 2019-0.073-0.073-0.073-0.073+0.0030.00%set 17:38
NH.K19May 2019-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NH.M19Jun 2019-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NH.N19Jul 2019-0.081-0.081-0.081-0.081+0.0030.00%set 17:38
NH.Q19Aug 2019-0.081-0.081-0.081-0.081+0.0030.00%set 17:38
NH.U19Sep 2019-0.083-0.083-0.083-0.083+0.0030.00%set 17:38
NH.V19Oct 2019-0.088-0.088-0.088-0.088+0.0030.00%set 17:38
NH.X19Nov 2019-0.138-0.138-0.138-0.138-0.0020.00%set 17:38
NH.Z19Dec 2019-0.124-0.124-0.124-0.124-0.0040.00%set 17:38
NH.F20Jan 2020-0.173-0.173-0.173-0.173-0.0030.00%set 17:38
NH.G20Feb 2020-0.173-0.173-0.173-0.173-0.0040.00%set 17:38
NH.H20Mar 2020-0.156-0.156-0.156-0.156-0.0020.00%set 17:38
NH.J20Apr 2020-0.073-0.073-0.073-0.073+0.0020.00%set 17:38
NH.K20May 2020-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NH.M20Jun 2020-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NH.N20Jul 2020-0.079-0.079-0.079-0.079+0.0030.00%set 17:38
NH.Q20Aug 2020-0.079-0.079-0.079-0.079+0.0020.00%set 17:38
NH.U20Sep 2020-0.082-0.082-0.082-0.082+0.0020.00%set 17:38
NH.V20Oct 2020-0.087-0.087-0.087-0.087+0.0020.00%set 17:38
NH.X20Nov 2020-0.088-0.088-0.088-0.088-0.0020.00%set 17:38
NH.Z20Dec 2020-0.110-0.110-0.110-0.110-0.0040.00%set 17:38
NH.F21Jan 2021-0.129-0.129-0.129-0.129-0.0030.00%set 17:38
NH.G21Feb 2021-0.130-0.130-0.130-0.130-0.0030.00%set 17:38
NH.H21Mar 2021-0.119-0.119-0.119-0.119-0.0020.00%set 17:38
NH.J21Apr 2021-0.049-0.049-0.049-0.049+0.0020.00%set 17:38
NH.K21May 2021-0.034-0.034-0.034-0.034+0.0020.00%set 17:38
NH.M21Jun 2021-0.034-0.034-0.034-0.034+0.0020.00%set 17:38
NH.N21Jul 2021-0.056-0.056-0.056-0.056+0.0020.00%set 17:38
NH.Q21Aug 2021-0.056-0.056-0.056-0.056+0.0020.00%set 17:38
NH.U21Sep 2021-0.058-0.058-0.058-0.058+0.0020.00%set 17:38
NH.V21Oct 2021-0.063-0.063-0.063-0.063+0.0020.00%set 17:38
NH.X21Nov 2021-0.094-0.094-0.094-0.094-0.0020.00%set 17:38
NH.Z21Dec 2021-0.116-0.116-0.116-0.116-0.0030.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.