S&P 500
2442.47
-10.04 -0.41%
Dow Indu
21814.03
-85.86 -0.39%
Nasdaq
6264.59
-32.89 -0.52%
Crude Oil
47.83
0.00 0.00%
Gold
1289.375
+5.135 +0.40%
Euro
1.179700
+0.003450 +0.29%
US Dollar
93.334
-0.157 -0.17%
Weak

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.U17Sep 2017-0.038-0.038-0.038-0.038+0.0010.00%set 17:41
NH.V17Oct 2017-0.048-0.048-0.048-0.048-0.0010.00%set 17:41
NH.X17Nov 2017-0.070-0.070-0.070-0.070+0.0020.00%set 17:41
NH.Z17Dec 2017-0.114-0.114-0.114-0.1140.0000.00%set 17:41
NH.F18Jan 2018-0.115-0.115-0.115-0.115+0.0060.00%set 17:41
NH.G18Feb 2018-0.115-0.115-0.115-0.115+0.0060.00%set 17:41
NH.H18Mar 2018-0.110-0.110-0.110-0.110-0.0030.00%set 17:41
NH.J18Apr 2018-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NH.K18May 2018-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NH.M18Jun 2018-0.019-0.019-0.019-0.0190.0000.00%set 17:41
NH.N18Jul 2018-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NH.Q18Aug 2018-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NH.U18Sep 2018-0.039-0.039-0.039-0.0390.0000.00%set 17:41
NH.V18Oct 2018-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NH.X18Nov 2018-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NH.Z18Dec 2018-0.105-0.105-0.105-0.105-0.0010.00%set 17:41
NH.F19Jan 2019-0.123-0.123-0.123-0.123+0.0020.00%set 17:41
NH.G19Feb 2019-0.121-0.121-0.121-0.121+0.0030.00%set 17:41
NH.H19Mar 2019-0.119-0.119-0.119-0.119-0.0020.00%set 17:41
NH.J19Apr 2019-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NH.K19May 2019-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NH.M19Jun 2019-0.006-0.006-0.006-0.0060.0000.00%set 17:41
NH.N19Jul 2019-0.006-0.006-0.006-0.0060.0000.00%set 17:41
NH.Q19Aug 2019-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NH.U19Sep 2019-0.009-0.009-0.009-0.0090.0000.00%set 17:41
NH.V19Oct 2019-0.016-0.016-0.016-0.0160.0000.00%set 17:41
NH.X19Nov 2019-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NH.Z19Dec 2019-0.083-0.083-0.083-0.083-0.0010.00%set 17:41
NH.F20Jan 2020-0.094-0.094-0.094-0.094+0.0030.00%set 17:41
NH.G20Feb 2020-0.099-0.099-0.099-0.099+0.0030.00%set 17:41
NH.H20Mar 2020-0.094-0.094-0.094-0.094-0.0020.00%set 17:41
NH.J20Apr 20200.0040.0040.0040.004+0.001+25.00%set 17:41
NH.K20May 20200.0120.0120.0120.0120.0000.00%set 17:41
NH.M20Jun 20200.0110.0110.0110.0110.0000.00%set 17:41
NH.N20Jul 20200.0110.0110.0110.0110.0000.00%set 17:41
NH.Q20Aug 20200.0130.0130.0130.0130.0000.00%set 17:41
NH.U20Sep 20200.0080.0080.0080.0080.0000.00%set 17:41
NH.V20Oct 20200.0010.0010.0010.0010.0000.00%set 17:41
NH.X20Nov 2020-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NH.Z20Dec 2020-0.104-0.104-0.104-0.104-0.0010.00%set 17:41
NH.F21Jan 2021-0.088-0.088-0.088-0.088+0.0030.00%set 17:41
NH.G21Feb 2021-0.085-0.085-0.085-0.085+0.0030.00%set 17:41
NH.H21Mar 2021-0.088-0.088-0.088-0.088-0.0020.00%set 17:41
NH.J21Apr 20210.0040.0040.0040.004+0.001+25.00%set 17:41
NH.K21May 20210.010.010.010.010.000.00%set 17:41
NH.M21Jun 20210.0110.0110.0110.0110.0000.00%set 17:41
NH.N21Jul 20210.0060.0060.0060.0060.0000.00%set 17:41
NH.Q21Aug 20210.0080.0080.0080.0080.0000.00%set 17:41
NH.U21Sep 20210.0060.0060.0060.0060.0000.00%set 17:41
NH.V21Oct 2021-0.004-0.004-0.004-0.0040.0000.00%set 17:41
NH.X21Nov 2021-0.059-0.059-0.059-0.0590.0000.00%set 17:41
NH.Z21Dec 2021-0.081-0.081-0.081-0.081-0.0020.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.