S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.39
+0.96 +1.67%
Gold
1220.780
+0.085 +0.01%
Euro
1.137405
+0.000105 +0.01%
US Dollar
96.783
-0.036 -0.04%
Weak

HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS (NH)
MarketContractOpenHighLowLastChangePctTime
NH.Z18Dec 20180.0610.0610.0610.0610.0000.00%set 17:37
NH.F19Jan 20190.1420.1420.1420.142+0.002+1.43%set 17:37
NH.G19Feb 20190.1370.1370.1370.137-0.002-1.44%set 17:37
NH.H19Mar 20190.0850.0850.0850.085+0.002+2.41%set 17:37
NH.J19Apr 20190.1040.1040.1040.1040.0000.00%set 17:37
NH.K19May 20190.1120.1120.1120.112+0.001+0.90%set 17:37
NH.M19Jun 20190.1120.1120.1120.112+0.001+0.90%set 17:37
NH.N19Jul 20190.1020.1020.1020.102+0.001+0.99%set 17:37
NH.Q19Aug 20190.0970.0970.0970.097+0.001+1.04%set 17:37
NH.U19Sep 20190.0770.0770.0770.077+0.001+1.32%set 17:37
NH.V19Oct 20190.0590.0590.0590.0590.0000.00%set 17:37
NH.X19Nov 20190.0450.0450.0450.0450.0000.00%set 17:37
NH.Z19Dec 20190.0330.0330.0330.0330.0000.00%set 17:37
NH.F20Jan 20200.0680.0680.0680.068+0.001+1.49%set 17:37
NH.G20Feb 20200.070.070.070.070.000.00%set 17:37
NH.H20Mar 20200.0330.0330.0330.0330.0000.00%set 17:37
NH.J20Apr 20200.0320.0320.0320.0320.0000.00%set 17:37
NH.K20May 20200.0140.0140.0140.0140.0000.00%set 17:37
NH.M20Jun 20200.0160.0160.0160.016-0.001-5.88%set 17:37
NH.N20Jul 20200.0060.0060.0060.0060.0000.00%set 17:37
NH.Q20Aug 20200.0080.0080.0080.008-0.001-11.11%set 17:37
NH.U20Sep 20200.0160.0160.0160.016-0.001-5.88%set 17:37
NH.V20Oct 20200.0480.0480.0480.0480.0000.00%set 17:37
NH.X20Nov 20200.0230.0230.0230.0230.0000.00%set 17:37
NH.Z20Dec 20200.0180.0180.0180.0180.0000.00%set 17:37
NH.F21Jan 20210.0440.0440.0440.0440.0000.00%set 17:37
NH.G21Feb 20210.0410.0410.0410.0410.0000.00%set 17:37
NH.H21Mar 20210.0080.0080.0080.0080.0000.00%set 17:37
NH.J21Apr 20210.0110.0110.0110.0110.0000.00%set 17:37
NH.K21May 2021-0.013-0.013-0.013-0.013-0.0010.00%set 17:37
NH.M21Jun 2021-0.01-0.01-0.01-0.010.000.00%set 17:37
NH.N21Jul 20210.0110.0110.0110.0110.0000.00%set 17:37
NH.Q21Aug 20210.0140.0140.0140.0140.0000.00%set 17:37
NH.U21Sep 20210.0240.0240.0240.0240.0000.00%set 17:37
NH.V21Oct 20210.0430.0430.0430.043+0.001+2.38%set 17:37
NH.X21Nov 20210.0290.0290.0290.029+0.002+7.41%set 17:37
NH.Z21Dec 20210.0270.0270.0270.027+0.001+3.85%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.