S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.270
+0.125 +0.01%
Euro
1.178975
-0.000175 -0.01%
US Dollar
93.674
-0.240 -0.26%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Z17.EDec 2017 (E)3.0723.1323.0593.097+0.077+2.46%set 14:30
NG.F18.EJan 2018 (E)3.1713.2203.1593.191+0.064+1.99%set 14:30
NG.G18.EFeb 2018 (E)3.1693.2163.1613.190+0.058+1.81%set 14:30
NG.H18.EMar 2018 (E)3.1343.1763.1273.152+0.051+1.61%set 14:30
NG.J18.EApr 2018 (E)2.9462.9772.9342.961+0.034+1.14%set 14:30
NG.K18.EMay 2018 (E)2.9302.9562.9222.943+0.028+0.95%set 14:30
NG.M18.EJun 2018 (E)2.9592.9832.9522.970+0.027+0.91%set 14:58
NG.N18.EJul 2018 (E)2.9863.0122.9833.000+0.020+0.66%set 14:58
NG.Q18.EAug 2018 (E)2.9893.0152.9873.003+0.024+0.80%set 14:58
NG.U18.ESep 2018 (E)2.9732.9962.9712.987+0.020+0.67%set 14:58
NG.V18.EOct 2018 (E)2.9983.0252.9953.012+0.025+0.83%set 14:58
NG.X18.ENov 2018 (E)3.0503.0723.0503.064+0.014+0.46%set 14:58
NG.Z18.EDec 2018 (E)3.1873.2083.1863.198+0.014+0.44%set 14:58
NG.F19.EJan 2019 (E)3.2703.2883.2703.282+0.013+0.40%set 14:58
NG.G19.EFeb 2019 (E)3.2463.2593.2453.250+0.016+0.49%set 14:58
NG.H19.EMar 2019 (E)3.1753.1763.1693.172+0.006+0.19%set 14:58
NG.J19.EApr 2019 (E)2.8092.8102.7932.797-0.011-0.39%set 14:58
NG.K19.EMay 2019 (E)2.7352.7512.7352.748-0.012-0.44%set 14:58
NG.M19.EJun 2019 (E)2.7702.7702.7702.768-0.012-0.43%set 14:58
NG.N19.EJul 2019 (E)2.7882.7882.7882.793-0.011-0.39%set 14:58
NG.Q19.EAug 2019 (E)2.7942.7942.7942.793-0.011-0.39%set 14:58
NG.U19.ESep 2019 (E)2.7652.7652.7652.779-0.009-0.32%set 14:58
NG.V19.EOct 2019 (E)2.7842.8022.7842.801-0.009-0.32%set 14:58
NG.X19.ENov 2019 (E)2.8592.8592.8592.858-0.009-0.31%set 14:58
NG.Z19.EDec 2019 (E)3.0223.0223.0133.012-0.009-0.30%set 14:58
NG.F20.EJan 2020 (E)3.1213.1213.1213.116-0.011-0.35%set 14:58
NG.G20.EFeb 2020 (E)3.0953.0953.0953.091-0.010-0.32%set 14:58
NG.H20.EMar 2020 (E)3.0403.0403.0403.037-0.010-0.33%set 14:58
NG.J20.EApr 2020 (E)2.7202.7312.7202.742-0.003-0.11%set 14:58
NG.K20.EMay 2020 (E)2.7062.7062.7062.717-0.003-0.11%set 14:58
NG.M20.EJun 2020 (E)2.7312.7312.7312.742-0.003-0.11%set 14:58
NG.N20.EJul 2020 (E)2.7592.7592.7592.770-0.003-0.11%set 14:58
NG.Q20.EAug 2020 (E)2.7662.7662.7662.785-0.003-0.11%set 14:58
NG.U20.ESep 2020 (E)2.7562.7562.7562.785-0.002-0.07%set 14:58
NG.V20.EOct 2020 (E)2.8002.8002.8002.810-0.002-0.07%set 14:58
NG.X20.ENov 2020 (E)2.8502.8502.8502.877-0.002-0.07%set 14:58
NG.Z20.EDec 2020 (E)3.0303.0303.0153.030-0.002-0.07%set 14:58
NG.F21.EJan 2021 (E)3.1403.1403.1403.1370.0000.00%set 14:58
NG.G21.EFeb 2021 (E)3.103.103.103.110.000.00%set 14:58
NG.H21.EMar 2021 (E)3.0353.0353.0353.0540.0000.00%set 14:58
NG.J21.EApr 2021 (E)2.6402.6402.6402.749+0.007+0.25%set 14:58
NG.K21.EMay 2021 (E)2.6882.6882.6882.724+0.007+0.26%set 14:58
NG.M21.EJun 2021 (E)2.6312.6312.6312.749+0.007+0.25%set 14:58
NG.N21.EJul 2021 (E)2.6612.6612.6612.776+0.007+0.25%set 14:58
NG.Q21.EAug 2021 (E)2.8062.8062.8062.791+0.007+0.25%set 14:58
NG.U21.ESep 2021 (E)2.8102.8102.8102.791+0.007+0.25%set 14:58
NG.V21.EOct 2021 (E)2.8262.8262.8262.817+0.007+0.25%set 14:58
NG.X21.ENov 2021 (E)2.8872.8872.8872.887+0.007+0.24%set 14:58
NG.Z21.EDec 2021 (E)3.0103.0103.0103.040+0.007+0.23%set 14:58
NG.F22.EJan 2022 (E)3.1303.1303.1303.150+0.007+0.22%set 14:58
NG.G22.EFeb 2022 (E)3.0003.0003.0003.122+0.006+0.19%set 14:58
NG.H22.EMar 2022 (E)3.0003.0003.0003.065+0.005+0.16%set 14:58
NG.J22.EApr 2022 (E)2.7812.7812.7812.755+0.005+0.18%set 14:58
NG.K22.EMay 2022 (E)2.6012.6012.6012.735+0.005+0.18%set 14:58
NG.M22.EJun 2022 (E)2.7602.7602.7602.760+0.005+0.18%set 14:58
NG.N22.EJul 2022 (E)2.7872.7872.7872.787+0.005+0.18%set 14:58
NG.Q22.EAug 2022 (E)2.8592.8592.8592.807+0.005+0.18%set 14:58
NG.U22.ESep 2022 (E)2.8072.8072.8072.807+0.005+0.18%set 14:58
NG.V22.EOct 2022 (E)2.8922.8922.8922.833+0.005+0.18%set 14:58
NG.X22.ENov 2022 (E)2.9702.9702.9702.905+0.005+0.17%set 14:58
NG.Z22.EDec 2022 (E)3.0013.0013.0013.058+0.005+0.16%set 14:58
NG.F23.EJan 2023 (E)3.2253.2253.2253.178+0.003+0.09%set 14:58
NG.G23.EFeb 2023 (E)3.1503.1503.1503.150+0.003+0.10%set 14:58
NG.H23.EMar 2023 (E)3.0933.0933.0933.093+0.003+0.10%set 14:58
NG.J23.EApr 2023 (E)2.7862.7862.7862.786+0.003+0.11%set 14:58
NG.K23.EMay 2023 (E)2.7682.7682.7682.768+0.003+0.11%set 14:58
NG.M23.EJun 2023 (E)2.7932.7932.7932.793+0.003+0.11%set 14:58
NG.N23.EJul 2023 (E)2.8202.8202.8202.820+0.003+0.11%set 14:58
NG.Q23.EAug 2023 (E)2.7132.7132.7132.843+0.003+0.11%set 14:58
NG.U23.ESep 2023 (E)2.8462.8462.8462.846+0.003+0.11%set 14:58
NG.V23.EOct 2023 (E)2.7982.7982.7982.876+0.003+0.10%set 14:58
NG.X23.ENov 2023 (E)2.9512.9512.9512.951+0.003+0.10%set 14:58
NG.Z23.EDec 2023 (E)3.1043.1043.1043.104+0.001+0.03%set 14:58
NG.F24.EJan 2024 (E)3.2273.2273.2273.2270.0000.00%set 14:58
NG.G24.EFeb 2024 (E)3.1993.1993.1993.1990.0000.00%set 14:58
NG.H24.EMar 2024 (E)3.1413.1413.1413.1410.0000.00%set 14:58
NG.J24.EApr 2024 (E)2.8342.8342.8342.834-0.002-0.07%set 14:58
NG.K24.EMay 2024 (E)2.8162.8162.8162.816-0.002-0.07%set 14:58
NG.M24.EJun 2024 (E)2.8422.8422.8422.842-0.002-0.07%set 14:58
NG.N24.EJul 2024 (E)2.8702.8702.8702.870-0.002-0.07%set 14:58
NG.Q24.EAug 2024 (E)2.8932.8932.8932.893-0.002-0.07%set 14:58
NG.U24.ESep 2024 (E)2.8972.8972.8972.897-0.002-0.07%set 14:58
NG.V24.EOct 2024 (E)2.9292.9292.9292.929-0.002-0.07%set 14:58
NG.X24.ENov 2024 (E)3.0043.0043.0043.004-0.002-0.07%set 14:58
NG.Z24.EDec 2024 (E)3.1593.1593.1593.159-0.002-0.06%set 14:58
NG.F25.EJan 2025 (E)3.2843.2843.2843.284-0.002-0.06%set 14:58
NG.G25.EFeb 2025 (E)3.2563.2563.2563.256-0.002-0.06%set 14:58
NG.H25.EMar 2025 (E)3.1983.1983.1983.198-0.002-0.06%set 14:58
NG.J25.EApr 2025 (E)2.8932.8932.8932.893-0.002-0.07%set 14:58
NG.K25.EMay 2025 (E)2.8002.8002.8002.875-0.002-0.07%set 14:58
NG.M25.EJun 2025 (E)2.9032.9032.9032.903-0.002-0.07%set 14:58
NG.N25.EJul 2025 (E)2.9332.9332.9332.933-0.002-0.07%set 14:58
NG.Q25.EAug 2025 (E)2.9622.9622.9622.962-0.002-0.07%set 14:58
NG.U25.ESep 2025 (E)2.9662.9662.9662.966-0.002-0.07%set 14:58
NG.V25.EOct 2025 (E)3.0013.0013.0013.001-0.002-0.07%set 14:58
NG.X25.ENov 2025 (E)3.0763.0763.0763.076-0.002-0.07%set 14:58
NG.Z25.EDec 2025 (E)3.2313.2313.2313.231-0.002-0.06%set 14:58
NG.F26.EJan 2026 (E)3.3563.3563.3563.356-0.002-0.06%set 14:58
NG.G26.EFeb 2026 (E)3.3283.3283.3283.328-0.002-0.06%set 14:58
NG.H26.EMar 2026 (E)3.2683.2683.2683.268-0.002-0.06%set 14:58
NG.J26.EApr 2026 (E)2.9632.9632.9632.963-0.002-0.07%set 14:58
NG.K26.EMay 2026 (E)2.9482.9482.9482.948-0.002-0.07%set 14:58
NG.M26.EJun 2026 (E)2.9762.9762.9762.976-0.002-0.07%set 14:58
NG.N26.EJul 2026 (E)3.0063.0063.0063.006-0.002-0.07%set 14:58
NG.Q26.EAug 2026 (E)3.0353.0353.0353.035-0.002-0.07%set 14:58
NG.U26.ESep 2026 (E)3.0433.0433.0433.043-0.002-0.07%set 14:58
NG.V26.EOct 2026 (E)3.0833.0833.0833.083-0.002-0.06%set 14:58
NG.X26.ENov 2026 (E)3.1583.1583.1583.158-0.002-0.06%set 14:58
NG.Z26.EDec 2026 (E)3.3133.3133.3133.313-0.002-0.06%set 14:58
NG.F27.EJan 2027 (E)3.4453.4453.4453.445-0.005-0.15%set 14:58
NG.G27.EFeb 2027 (E)3.4153.4153.4153.415-0.005-0.15%set 14:58
NG.H27.EMar 2027 (E)3.3503.3503.3503.350-0.005-0.15%set 14:58
NG.J27.EApr 2027 (E)3.0423.0423.0423.042-0.005-0.16%set 14:58
NG.K27.EMay 2027 (E)3.0173.0173.0173.017-0.005-0.17%set 14:58
NG.M27.EJun 2027 (E)3.0423.0423.0423.042-0.005-0.16%set 14:58
NG.N27.EJul 2027 (E)3.0713.0713.0713.071-0.005-0.16%set 14:58
NG.Q27.EAug 2027 (E)3.0993.0993.0993.099-0.005-0.16%set 14:58
NG.U27.ESep 2027 (E)3.1093.1093.1093.109-0.005-0.16%set 14:58
NG.V27.EOct 2027 (E)3.1493.1493.1493.149-0.005-0.16%set 14:58
NG.X27.ENov 2027 (E)3.2253.2253.2253.225-0.005-0.16%set 14:58
NG.Z27.EDec 2027 (E)3.383.383.383.3800.00%set 14:58
NG.F28.EJan 2028 (E)3.5173.5173.5173.517-0.008-0.23%set 14:58
NG.G28.EFeb 2028 (E)3.4843.4843.4843.484-0.008-0.23%set 14:58
NG.H28.EMar 2028 (E)3.4163.4163.4163.416-0.006-0.18%set 14:58
NG.J28.EApr 2028 (E)3.0963.0963.0963.096-0.006-0.19%set 14:58
NG.K28.EMay 2028 (E)3.0813.0813.0813.081-0.006-0.19%set 14:58
NG.M28.EJun 2028 (E)3.1163.1163.1163.116-0.006-0.19%set 14:58
NG.N28.EJul 2028 (E)3.1613.1613.1613.161-0.006-0.19%set 14:58
NG.Q28.EAug 2028 (E)3.2013.2013.2013.201-0.006-0.19%set 14:58
NG.U28.ESep 2028 (E)3.2163.2163.2163.216-0.006-0.19%set 14:58
NG.V28.EOct 2028 (E)3.2713.2713.2713.271-0.006-0.18%set 14:58
NG.X28.ENov 2028 (E)3.3493.3493.3493.349-0.006-0.18%set 14:58
NG.Z28.EDec 2028 (E)3.5073.5073.5073.507-0.006-0.17%set 14:58
NG.F29.EJan 2029 (E)3.6473.6473.6473.647-0.009-0.25%set 14:58
NG.G29.EFeb 2029 (E)3.6123.6123.6123.612-0.009-0.25%set 14:58
NG.H29.EMar 2029 (E)3.5403.5403.5403.540-0.006-0.17%set 14:58
NG.J29.EApr 2029 (E)3.2053.2053.2053.205-0.006-0.19%set 14:58
NG.K29.EMay 2029 (E)3.1903.1903.1903.190-0.006-0.19%set 14:58
NG.M29.EJun 2029 (E)3.2253.2253.2253.225-0.006-0.19%set 14:58
NG.N29.EJul 2029 (E)3.2703.2703.2703.270-0.006-0.18%set 14:58
NG.Q29.EAug 2029 (E)3.3103.3103.3103.310-0.006-0.18%set 14:58
NG.U29.ESep 2029 (E)3.3253.3253.3253.325-0.006-0.18%set 14:58
NG.V29.EOct 2029 (E)3.3803.3803.3803.380-0.006-0.18%set 14:58
NG.X29.ENov 2029 (E)3.4583.4583.4583.458-0.006-0.17%set 14:58
NG.Z29.EDec 2029 (E)3.6183.6183.6183.618-0.006-0.17%set 14:58
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.097-0.086-0.099-0.094+0.0060.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.168-0.164-0.169-0.185+0.0360.00%set 17:37
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.019-0.019-0.019-0.019+0.0550.00%set 17:37
NG.Z17:F21.EDec 2017/Jan 2021 Spread-0.040-0.040-0.040-0.040+0.0440.00%set 17:38
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.099-0.081-0.101-0.093+0.0090.00%set 17:37
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.161-0.111-0.161-0.153+0.0370.00%set 17:38
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.0060.0060.0060.006+0.054+900.00%set 17:37
NG.Z17:G21.EDec 2017/Feb 2021 Spread-0.013-0.013-0.013-0.013+0.0440.00%set 17:37
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.064-0.041-0.067-0.055+0.0130.00%set 17:37
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.0130.011-0.013-0.075+0.0410.00%set 17:37
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.0600.0600.0600.060+0.054+90.00%set 17:37
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.0430.0430.0430.043+0.044+102.33%set 17:37
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.1280.1660.1190.136+0.026+16.56%set 17:37
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.2780.2820.2780.300+0.055+18.27%set 17:37
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.3550.3550.3550.355+0.047+13.24%set 17:37
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.3480.3480.3480.348+0.037+10.63%set 17:37
NG.Z17:K18.EDec 2017/May 2018 Spread0.1400.1810.1380.154+0.029+16.48%set 17:37
NG.Z17:K19.EDec 2017/May 2019 Spread0.4380.4380.4370.349+0.056+16.05%set 17:37
NG.Z17:K20.EDec 2017/May 2020 Spread0.3800.3800.3800.380+0.047+12.37%set 17:37
NG.Z17:K21.EDec 2017/May 2021 Spread0.3730.3730.3730.373+0.037+9.92%set 17:38
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1180.1510.1110.127+0.030+19.74%set 17:37
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.4060.4070.4060.329+0.056+16.09%set 17:37
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.3550.3550.3550.355+0.047+13.24%set 17:37
NG.Z17:M21.EDec 2017/Jun 2021 Spread0.3480.3480.3480.348+0.037+10.63%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.0780.1200.0780.097+0.031+25.00%set 17:38
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.3040.3040.3040.304+0.055+18.09%set 17:37
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.3270.3270.3270.327+0.047+14.37%set 17:37
NG.Z17:N21.EDec 2017/Jul 2021 Spread0.3210.3210.3210.321+0.037+11.53%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.0760.1180.0760.094+0.031+25.62%set 17:37
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.3040.3040.3040.304+0.055+18.09%set 17:38
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.3120.3120.3120.312+0.047+15.06%set 17:37
NG.Z17:Q21.EDec 2017/Aug 2021 Spread0.3060.3060.3060.306+0.037+12.09%set 17:38
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1130.1130.1110.110+0.031+24.03%set 17:38
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.3180.3180.3180.318+0.053+16.67%set 17:37
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.3120.3120.3120.312+0.046+14.74%set 17:38
NG.Z17:U21.EDec 2017/Sep 2021 Spread0.3060.3060.3060.306+0.037+12.09%set 17:38
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.0660.1120.0650.085+0.032+29.09%set 17:38
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.2960.2960.2960.296+0.053+17.91%set 17:37
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.2870.2870.2870.287+0.046+16.03%set 17:37
NG.Z17:V21.EDec 2017/Oct 2021 Spread0.2800.2800.2800.280+0.037+13.21%set 17:37
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0200.0600.0200.033+0.034+56.67%set 17:37
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.2390.2390.2390.239+0.053+22.18%set 17:37
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.2200.2200.2200.220+0.046+20.91%set 17:38
NG.Z17:X21.EDec 2017/Nov 2021 Spread0.2100.2100.2100.210+0.037+17.62%set 17:37
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.125-0.078-0.125-0.101+0.0370.00%set 17:37
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.3200.3200.3200.085+0.053+60.92%set 17:37
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.0670.0670.0670.067+0.046+68.66%set 17:37
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.110-0.067-0.110-0.091+0.0300.00%set 17:37
NG.F18:F20.EJan 2018/Jan 2020 Spread0.0750.0750.0750.075+0.049+65.33%set 17:37
NG.F18:F21.EJan 2018/Jan 2021 Spread0.0540.0540.0540.054+0.038+70.37%set 17:38
NG.F18:G18.EJan 2018/Feb 2018 Spread-0.0020.005-0.0020.001+0.003+75.00%set 17:38
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.056-0.032-0.056-0.059+0.0310.00%set 17:38
NG.F18:G20.EJan 2018/Feb 2020 Spread0.1000.1000.1000.100+0.048+48.00%set 17:37
NG.F18:G21.EJan 2018/Feb 2021 Spread0.0810.0810.0810.081+0.038+46.91%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0340.0460.0310.039+0.007+15.56%set 17:38
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0360.0360.0360.019+0.035+97.22%set 17:37
NG.F18:H20.EJan 2018/Mar 2020 Spread0.1540.1540.1540.154+0.048+31.17%set 17:38
NG.F18:H21.EJan 2018/Mar 2021 Spread0.1370.1370.1370.137+0.038+27.74%set 17:37
NG.F18:J18.EJan 2018/Apr 2018 Spread0.2250.2530.2180.230+0.020+8.26%set 17:38
NG.F18:J19.EJan 2018/Apr 2019 Spread0.4830.4830.4830.394+0.049+12.73%set 17:37
NG.F18:J20.EJan 2018/Apr 2020 Spread0.4490.4490.4490.449+0.041+9.13%set 17:37
NG.F18:J21.EJan 2018/Apr 2021 Spread0.4420.4420.4420.442+0.031+7.01%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.2410.2720.2340.248+0.023+8.75%set 17:37
NG.F18:K19.EJan 2018/May 2019 Spread0.4430.4430.4430.443+0.050+11.29%set 17:37
NG.F18:K20.EJan 2018/May 2020 Spread0.4740.4740.4740.474+0.041+8.65%set 17:37
NG.F18:K21.EJan 2018/May 2021 Spread0.4670.4670.4670.467+0.031+6.64%set 17:38
NG.F18:M18.EJan 2018/Jun 2018 Spread0.2160.2450.2160.221+0.024+10.13%set 17:38
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5250.5250.5180.423+0.050+11.82%set 17:37
NG.F18:M20.EJan 2018/Jun 2020 Spread0.4490.4490.4490.449+0.041+9.13%set 17:37
NG.F18:M21.EJan 2018/Jun 2021 Spread0.4420.4420.4420.442+0.031+7.01%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2130.2130.1970.191+0.025+11.96%set 17:38
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4820.4820.4820.398+0.049+12.31%set 17:37
NG.F18:N20.EJan 2018/Jul 2020 Spread0.4210.4210.4210.421+0.041+9.74%set 17:37
NG.F18:N21.EJan 2018/Jul 2021 Spread0.4150.4150.4150.415+0.031+7.47%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.1970.1970.1840.188+0.025+12.08%set 17:37
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.4400.4430.4400.398+0.049+12.31%set 17:38
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.4060.4060.4060.406+0.041+10.10%set 17:37
NG.F18:Q21.EJan 2018/Aug 2021 Spread0.4000.4000.4000.400+0.031+7.75%set 17:38
NG.F18:U18.EJan 2018/Sep 2018 Spread0.1990.2200.1980.204+0.025+11.36%set 17:37
NG.F18:U19.EJan 2018/Sep 2019 Spread0.4120.4120.4120.412+0.047+11.41%set 17:37
NG.F18:U20.EJan 2018/Sep 2020 Spread0.4060.4060.4060.406+0.040+9.85%set 17:38
NG.F18:U21.EJan 2018/Sep 2021 Spread0.4000.4000.4000.400+0.031+7.75%set 17:38
NG.F18:V18.EJan 2018/Oct 2018 Spread0.1790.2000.1740.179+0.026+13.27%set 17:38
NG.F18:V19.EJan 2018/Oct 2019 Spread0.3900.3900.3900.390+0.047+12.05%set 17:37
NG.F18:V20.EJan 2018/Oct 2020 Spread0.3810.3810.3810.381+0.040+10.50%set 17:37
NG.F18:V21.EJan 2018/Oct 2021 Spread0.3740.3740.3740.374+0.031+8.29%set 17:37
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1280.1480.1280.127+0.028+19.18%set 17:37
NG.F18:X19.EJan 2018/Nov 2019 Spread0.3330.3330.3330.333+0.047+14.11%set 17:37
NG.F18:X20.EJan 2018/Nov 2020 Spread0.3140.3140.3140.314+0.040+12.74%set 17:38
NG.F18:X21.EJan 2018/Nov 2021 Spread0.3040.3040.3040.304+0.031+10.20%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.0070.010-0.008-0.007+0.031+310.00%set 17:37
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.1790.1790.1790.179+0.047+26.26%set 17:37
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.1610.1610.1610.161+0.040+24.84%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.079-0.076-0.079-0.092+0.0270.00%set 17:37
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.0740.0740.0740.074+0.046+62.16%set 17:37
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.0530.0530.0530.053+0.035+66.04%set 17:38
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.035-0.035-0.035-0.060+0.0280.00%set 17:38
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.0990.0990.0990.099+0.045+45.45%set 17:37
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.0800.0800.0800.080+0.035+43.75%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0350.0410.0330.038+0.004+9.52%set 17:37
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1670.1670.1670.018+0.032+80.00%set 17:37
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.1530.1530.1530.153+0.045+29.41%set 17:38
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.1360.1360.1360.136+0.035+25.74%set 17:37
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.2250.2500.2210.229+0.017+7.14%set 17:37
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.3300.3300.3300.393+0.046+11.70%set 17:37
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.4480.4480.4480.448+0.038+8.48%set 17:37
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.4410.4410.4410.441+0.028+6.35%set 17:37
NG.G18:K18.EFeb 2018/May 2018 Spread0.2410.2690.2360.247+0.020+7.75%set 17:37
NG.G18:K19.EFeb 2018/May 2019 Spread0.5260.5260.5260.442+0.047+10.63%set 17:37
NG.G18:K20.EFeb 2018/May 2020 Spread0.4730.4730.4730.473+0.038+8.03%set 17:37
NG.G18:K21.EFeb 2018/May 2021 Spread0.4660.4660.4660.466+0.028+6.01%set 17:38
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2120.2340.2120.220+0.021+9.13%set 17:37
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.4220.4220.4220.422+0.047+11.14%set 17:37
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.4480.4480.4480.448+0.038+8.48%set 17:37
NG.G18:M21.EFeb 2018/Jun 2021 Spread0.4410.4410.4410.441+0.028+6.35%set 17:37
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.1870.2100.1870.190+0.022+10.89%set 17:37
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.3970.3970.3970.397+0.046+11.59%set 17:37
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.4200.4200.4200.420+0.038+9.05%set 17:37
NG.G18:N21.EFeb 2018/Jul 2021 Spread0.4140.4140.4140.414+0.028+6.76%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.1940.2020.1860.187+0.022+10.89%set 17:37
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.3970.3970.3970.397+0.046+11.59%set 17:38
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.4050.4050.4050.405+0.038+9.38%set 17:37
NG.G18:Q21.EFeb 2018/Aug 2021 Spread0.3990.3990.3990.399+0.028+7.02%set 17:38
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2420.2580.2420.203+0.022+10.23%set 17:37
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.4110.4110.4110.411+0.044+10.71%set 17:37
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.4050.4050.4050.405+0.037+9.14%set 17:38
NG.G18:U21.EFeb 2018/Sep 2021 Spread0.3990.3990.3990.399+0.028+7.02%set 17:38
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.1710.1970.1710.178+0.023+12.99%set 17:37
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.3890.3890.3890.389+0.044+11.31%set 17:37
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.3800.3800.3800.380+0.037+9.74%set 17:37
NG.G18:V21.EFeb 2018/Oct 2021 Spread0.3730.3730.3730.373+0.028+7.51%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1500.1510.1500.126+0.025+19.84%set 17:37
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.3540.3540.3540.332+0.044+13.25%set 17:37
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.3130.3130.3130.313+0.037+11.82%set 17:38
NG.G18:X21.EFeb 2018/Nov 2021 Spread0.3030.3030.3030.303+0.028+9.24%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.034-0.034-0.034-0.008+0.0280.00%set 17:37
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.1520.1520.1520.178+0.044+28.95%set 17:37
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.1600.1600.1600.160+0.037+23.12%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.084-0.045-0.084-0.130+0.0230.00%set 17:37
NG.H18:F20.EMar 2018/Jan 2020 Spread0.0360.0360.0360.036+0.042+116.67%set 17:37
NG.H18:F21.EMar 2018/Jan 2021 Spread0.0150.0150.0150.015+0.031+206.67%set 17:38
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.086-0.086-0.086-0.098+0.0240.00%set 17:38
NG.H18:G20.EMar 2018/Feb 2020 Spread0.0610.0610.0610.061+0.041+67.21%set 17:38
NG.H18:G21.EMar 2018/Feb 2021 Spread0.0420.0420.0420.042+0.031+73.81%set 17:37
NG.H18:H19.EMar 2018/Mar 2019 Spread0.0020.0020.002-0.020+0.0280.00%set 17:37
NG.H18:H20.EMar 2018/Mar 2020 Spread0.1150.1150.1150.115+0.041+35.65%set 17:37
NG.H18:H21.EMar 2018/Mar 2021 Spread0.0980.0980.0980.098+0.031+31.63%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.1890.2100.1870.191+0.013+6.60%set 17:37
NG.H18:J19.EMar 2018/Apr 2019 Spread0.4630.4630.4630.355+0.042+11.41%set 17:37
NG.H18:J20.EMar 2018/Apr 2020 Spread0.4100.4100.4100.410+0.034+8.29%set 17:37
NG.H18:J21.EMar 2018/Apr 2021 Spread0.4030.4030.4030.403+0.024+5.96%set 17:37
NG.H18:K18.EMar 2018/May 2018 Spread0.2030.2280.2030.209+0.016+7.31%set 17:37
NG.H18:K19.EMar 2018/May 2019 Spread0.4040.4040.4040.404+0.043+10.64%set 17:37
NG.H18:K20.EMar 2018/May 2020 Spread0.4350.4350.4350.435+0.034+7.82%set 17:37
NG.H18:K21.EMar 2018/May 2021 Spread0.4280.4280.4280.428+0.024+5.61%set 17:38
NG.H18:M18.EMar 2018/Jun 2018 Spread0.1770.1850.1770.182+0.017+9.09%set 17:37
NG.H18:M19.EMar 2018/Jun 2019 Spread0.4650.4650.4650.384+0.043+10.70%set 17:37
NG.H18:M20.EMar 2018/Jun 2020 Spread0.4100.4100.4100.410+0.034+8.29%set 17:37
NG.H18:M21.EMar 2018/Jun 2021 Spread0.4030.4030.4030.403+0.024+5.96%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread0.1620.1700.1600.152+0.018+11.11%set 17:37
NG.H18:N19.EMar 2018/Jul 2019 Spread0.3590.3590.3590.359+0.042+11.70%set 17:37
NG.H18:N20.EMar 2018/Jul 2020 Spread0.3820.3820.3820.382+0.034+8.90%set 17:37
NG.H18:N21.EMar 2018/Jul 2021 Spread0.3760.3760.3760.376+0.024+6.38%set 17:37
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1490.1580.1470.149+0.018+11.32%set 17:37
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.3590.3590.3590.359+0.042+11.70%set 17:38
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.3670.3670.3670.367+0.034+9.26%set 17:37
NG.H18:Q21.EMar 2018/Aug 2021 Spread0.3610.3610.3610.361+0.024+6.65%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2600.2600.2490.165+0.018+10.91%set 17:37
NG.H18:U19.EMar 2018/Sep 2019 Spread0.3730.3730.3730.373+0.040+10.72%set 17:37
NG.H18:U20.EMar 2018/Sep 2020 Spread0.3670.3670.3670.367+0.033+8.99%set 17:38
NG.H18:U21.EMar 2018/Sep 2021 Spread0.3610.3610.3610.361+0.024+6.65%set 17:38
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1380.1410.1340.140+0.019+12.58%set 17:37
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4890.5090.4890.351+0.040+11.40%set 17:38
NG.H18:V20.EMar 2018/Oct 2020 Spread0.3420.3420.3420.342+0.033+9.65%set 17:37
NG.H18:V21.EMar 2018/Oct 2021 Spread0.3350.3350.3350.335+0.024+7.16%set 17:37
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0850.0980.0850.088+0.021+21.21%set 17:37
NG.H18:X19.EMar 2018/Nov 2019 Spread0.2940.2940.2940.294+0.040+13.61%set 17:37
NG.H18:X20.EMar 2018/Nov 2020 Spread0.2750.2750.2750.275+0.033+12.00%set 17:38
NG.H18:X21.EMar 2018/Nov 2021 Spread0.2650.2650.2650.265+0.024+9.06%set 17:37
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.040-0.040-0.040-0.046+0.0240.00%set 17:37
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.140.140.140.14+0.04+28.57%set 17:37
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.1220.1220.1220.122+0.033+27.05%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.326-0.314-0.328-0.321+0.0100.00%set 17:37
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.155-0.155-0.155-0.155+0.0290.00%set 17:37
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.176-0.176-0.176-0.176+0.0180.00%set 17:38
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.255-0.255-0.255-0.289+0.0110.00%set 17:37
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.130-0.130-0.130-0.130+0.0280.00%set 17:37
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.149-0.149-0.149-0.149+0.0180.00%set 17:37
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.236-0.236-0.236-0.211+0.0150.00%set 17:37
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.076-0.076-0.076-0.076+0.0280.00%set 17:37
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.093-0.093-0.093-0.093+0.0180.00%set 17:37
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1460.1550.1460.164+0.029+16.86%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2290.2290.2290.219+0.021+9.59%set 17:37
NG.J18:J21.EApr 2018/Apr 2021 Spread0.2120.2120.2120.212+0.011+5.19%set 17:37
NG.J18:K18.EApr 2018/May 2018 Spread0.0170.0220.0160.018+0.003+15.00%set 17:37
NG.J18:K19.EApr 2018/May 2019 Spread0.2130.2130.2130.213+0.030+14.08%set 17:37
NG.J18:K20.EApr 2018/May 2020 Spread0.2440.2440.2440.244+0.021+8.61%set 17:37
NG.J18:K21.EApr 2018/May 2021 Spread0.2370.2370.2370.237+0.011+4.64%set 17:38
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.010-0.005-0.012-0.009+0.0040.00%set 17:38
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1930.1930.1930.193+0.030+15.54%set 17:37
NG.J18:M20.EApr 2018/Jun 2020 Spread0.2190.2190.2190.219+0.021+9.59%set 17:37
NG.J18:M21.EApr 2018/Jun 2021 Spread0.2120.2120.2120.212+0.011+5.19%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.041-0.035-0.042-0.039+0.0050.00%set 17:37
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1680.1680.1680.168+0.029+17.26%set 17:37
NG.J18:N20.EApr 2018/Jul 2020 Spread0.1910.1910.1910.191+0.021+10.99%set 17:37
NG.J18:N21.EApr 2018/Jul 2021 Spread0.1850.1850.1850.185+0.011+5.95%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.046-0.039-0.046-0.042+0.0050.00%set 17:37
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1850.1850.1850.168+0.029+17.26%set 17:38
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1760.1760.1760.176+0.021+11.93%set 17:37
NG.J18:Q21.EApr 2018/Aug 2021 Spread0.1700.1700.1700.170+0.011+6.47%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.028-0.023-0.031-0.026+0.0050.00%set 17:37
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1820.1820.1820.182+0.027+15.79%set 17:37
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1760.1760.1760.176+0.020+11.36%set 17:38
NG.J18:U21.EApr 2018/Sep 2021 Spread0.1700.1700.1700.170+0.011+6.47%set 17:38
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.055-0.048-0.057-0.051+0.0060.00%set 17:37
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1600.1600.1600.160+0.027+16.88%set 17:38
NG.J18:V20.EApr 2018/Oct 2020 Spread0.1510.1510.1510.151+0.020+13.25%set 17:37
NG.J18:V21.EApr 2018/Oct 2021 Spread0.1440.1440.1440.144+0.011+7.64%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.109-0.098-0.110-0.103+0.0080.00%set 17:37
NG.J18:X19.EApr 2018/Nov 2019 Spread0.1030.1030.1030.103+0.027+26.21%set 17:37
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0840.0840.0840.084+0.020+23.81%set 17:38
NG.J18:X21.EApr 2018/Nov 2021 Spread0.0740.0740.0740.074+0.011+14.86%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.244-0.244-0.244-0.237+0.0110.00%set 17:37
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.051-0.051-0.051-0.051+0.0270.00%set 17:37
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.069-0.069-0.069-0.069+0.0200.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.331-0.331-0.338-0.339+0.0070.00%set 17:37
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.173-0.173-0.173-0.173+0.0260.00%set 17:37
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.194-0.194-0.194-0.194+0.0150.00%set 17:38
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.330-0.330-0.330-0.307+0.0080.00%set 17:37
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.148-0.148-0.148-0.148+0.0250.00%set 17:38
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.167-0.167-0.167-0.167+0.0150.00%set 17:37
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.237-0.224-0.237-0.229+0.0120.00%set 17:37
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.094-0.094-0.094-0.094+0.0250.00%set 17:38
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.111-0.111-0.111-0.111+0.0150.00%set 17:37
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1490.1490.1490.146+0.026+17.81%set 17:37
NG.K18:J20.EMay 2018/Apr 2020 Spread0.2010.2010.2010.201+0.018+8.96%set 17:37
NG.K18:J21.EMay 2018/Apr 2021 Spread0.1940.1940.1940.194+0.008+4.12%set 17:38
NG.K18:K19.EMay 2018/May 2019 Spread0.1850.1850.1850.195+0.027+13.85%set 17:37
NG.K18:K20.EMay 2018/May 2020 Spread0.2260.2260.2260.226+0.018+7.96%set 17:37
NG.K18:K21.EMay 2018/May 2021 Spread0.2190.2190.2190.219+0.008+3.65%set 17:38
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.027-0.026-0.028-0.027+0.0010.00%set 17:37
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1750.1750.1750.175+0.027+15.43%set 17:37
NG.K18:M20.EMay 2018/Jun 2020 Spread0.2010.2010.2010.201+0.018+8.96%set 17:37
NG.K18:M21.EMay 2018/Jun 2021 Spread0.1940.1940.1940.194+0.008+4.12%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.057-0.057-0.059-0.057+0.0020.00%set 17:37
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1690.1690.1690.150+0.026+17.33%set 17:37
NG.K18:N20.EMay 2018/Jul 2020 Spread0.1730.1730.1730.173+0.018+10.40%set 17:37
NG.K18:N21.EMay 2018/Jul 2021 Spread0.1670.1670.1670.167+0.008+4.79%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.060-0.060-0.063-0.060+0.0020.00%set 17:37
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.1500.1500.1500.150+0.026+17.33%set 17:38
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.1580.1580.1580.158+0.018+11.39%set 17:37
NG.K18:Q21.EMay 2018/Aug 2021 Spread0.1520.1520.1520.152+0.008+5.26%set 17:37
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.046-0.046-0.047-0.044+0.0020.00%set 17:38
NG.K18:U19.EMay 2018/Sep 2019 Spread0.1640.1640.1640.164+0.024+14.63%set 17:37
NG.K18:U20.EMay 2018/Sep 2020 Spread0.1580.1580.1580.158+0.017+10.76%set 17:38
NG.K18:U21.EMay 2018/Sep 2021 Spread0.1520.1520.1520.152+0.008+5.26%set 17:38
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.072-0.068-0.074-0.069+0.0030.00%set 17:38
NG.K18:V19.EMay 2018/Oct 2019 Spread0.1230.1230.1230.142+0.024+16.90%set 17:38
NG.K18:V20.EMay 2018/Oct 2020 Spread0.1330.1330.1330.133+0.017+12.78%set 17:37
NG.K18:V21.EMay 2018/Oct 2021 Spread0.1260.1260.1260.126+0.008+6.35%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.125-0.125-0.127-0.121+0.0050.00%set 17:37
NG.K18:X19.EMay 2018/Nov 2019 Spread0.0850.0850.0850.085+0.024+28.24%set 17:37
NG.K18:X20.EMay 2018/Nov 2020 Spread0.0660.0660.0660.066+0.017+25.76%set 17:38
NG.K18:X21.EMay 2018/Nov 2021 Spread0.0560.0560.0560.056+0.008+14.29%set 17:37
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.244-0.244-0.253-0.255+0.0080.00%set 17:37
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.069-0.069-0.069-0.069+0.0240.00%set 17:37
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.087-0.087-0.087-0.087+0.0170.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.315-0.315-0.315-0.312+0.0060.00%set 17:37
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.146-0.146-0.146-0.146+0.0250.00%set 17:37
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.167-0.167-0.167-0.167+0.0140.00%set 17:38
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.276-0.276-0.276-0.280+0.0070.00%set 17:37
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.121-0.121-0.121-0.121+0.0240.00%set 17:37
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.140-0.140-0.140-0.140+0.0140.00%set 17:37
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.196-0.196-0.197-0.202+0.0110.00%set 17:37
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.067-0.067-0.067-0.067+0.0240.00%set 17:37
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.084-0.084-0.084-0.084+0.0140.00%set 17:37
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1770.1770.1770.173+0.025+14.45%set 17:37
NG.M18:J20.EJun 2018/Apr 2020 Spread0.2280.2280.2280.228+0.017+7.46%set 17:37
NG.M18:J21.EJun 2018/Apr 2021 Spread0.2210.2210.2210.221+0.007+3.17%set 17:38
NG.M18:K19.EJun 2018/May 2019 Spread0.1880.1880.1880.222+0.026+11.71%set 17:37
NG.M18:K20.EJun 2018/May 2020 Spread0.2530.2530.2530.253+0.017+6.72%set 17:37
NG.M18:K21.EJun 2018/May 2021 Spread0.2460.2460.2460.246+0.007+2.85%set 17:38
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1660.1660.1660.202+0.026+12.87%set 17:37
NG.M18:M20.EJun 2018/Jun 2020 Spread0.2280.2280.2280.228+0.017+7.46%set 17:37
NG.M18:M21.EJun 2018/Jun 2021 Spread0.2210.2210.2210.221+0.007+3.17%set 17:37
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.030-0.030-0.031-0.030+0.0010.00%set 17:37
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1770.1770.1770.177+0.025+14.12%set 17:37
NG.M18:N20.EJun 2018/Jul 2020 Spread0.2000.2000.2000.200+0.017+8.50%set 17:37
NG.M18:N21.EJun 2018/Jul 2021 Spread0.1940.1940.1940.194+0.007+3.61%set 17:37
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.034-0.034-0.035-0.033+0.0010.00%set 17:37
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1770.1770.1770.177+0.025+14.12%set 17:38
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.1850.1850.1850.185+0.017+9.19%set 17:37
NG.M18:Q21.EJun 2018/Aug 2021 Spread0.1790.1790.1790.179+0.007+3.91%set 17:37
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.019-0.018-0.019-0.017+0.0010.00%set 17:38
NG.M18:U19.EJun 2018/Sep 2019 Spread0.1910.1910.1910.191+0.023+12.04%set 17:37
NG.M18:U20.EJun 2018/Sep 2020 Spread0.1850.1850.1850.185+0.016+8.65%set 17:38
NG.M18:U21.EJun 2018/Sep 2021 Spread0.1790.1790.1790.179+0.007+3.91%set 17:38
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.045-0.043-0.046-0.042+0.0020.00%set 17:37
NG.M18:V19.EJun 2018/Oct 2019 Spread0.1690.1690.1690.169+0.023+13.61%set 17:38
NG.M18:V20.EJun 2018/Oct 2020 Spread0.1600.1600.1600.160+0.016+10.00%set 17:37
NG.M18:V21.EJun 2018/Oct 2021 Spread0.1530.1530.1530.153+0.007+4.58%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.094-0.092-0.094-0.094+0.0040.00%set 17:37
NG.M18:X19.EJun 2018/Nov 2019 Spread0.1120.1120.1120.112+0.023+20.54%set 17:37
NG.M18:X20.EJun 2018/Nov 2020 Spread0.0930.0930.0930.093+0.016+17.20%set 17:38
NG.M18:X21.EJun 2018/Nov 2021 Spread0.0830.0830.0830.083+0.007+8.43%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.235-0.235-0.235-0.228+0.0070.00%set 17:37
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.042-0.042-0.042-0.042+0.0230.00%set 17:37
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.060-0.060-0.060-0.060+0.0160.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.275-0.275-0.275-0.282+0.0050.00%set 17:37
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.116-0.116-0.116-0.116+0.0240.00%set 17:37
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.137-0.137-0.137-0.137+0.0130.00%set 17:38
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.245-0.245-0.245-0.250+0.0060.00%set 17:37
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.091-0.091-0.091-0.091+0.0230.00%set 17:37
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.110-0.110-0.110-0.110+0.0130.00%set 17:37
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.191-0.191-0.192-0.172+0.0100.00%set 17:37
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.037-0.037-0.037-0.037+0.0230.00%set 17:38
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.054-0.054-0.054-0.054+0.0130.00%set 17:37
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1390.1390.1390.203+0.024+11.82%set 17:37
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2580.2580.2580.258+0.016+6.20%set 17:37
NG.N18:J21.EJul 2018/Apr 2021 Spread0.2510.2510.2510.251+0.006+2.39%set 17:38
NG.N18:K19.EJul 2018/May 2019 Spread0.2130.2130.2130.252+0.025+9.92%set 17:37
NG.N18:K20.EJul 2018/May 2020 Spread0.2830.2830.2830.283+0.016+5.65%set 17:37
NG.N18:K21.EJul 2018/May 2021 Spread0.2760.2760.2760.276+0.006+2.17%set 17:38
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1930.1930.1930.232+0.025+10.78%set 17:37
NG.N18:M20.EJul 2018/Jun 2020 Spread0.2580.2580.2580.258+0.016+6.20%set 17:37
NG.N18:M21.EJul 2018/Jun 2021 Spread0.2510.2510.2510.251+0.006+2.39%set 17:37
NG.N18:N19.EJul 2018/Jul 2019 Spread0.2000.2000.2000.207+0.024+11.59%set 17:37
NG.N18:N20.EJul 2018/Jul 2020 Spread0.2300.2300.2300.230+0.016+6.96%set 17:37
NG.N18:N21.EJul 2018/Jul 2021 Spread0.2240.2240.2240.224+0.006+2.68%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.004-0.003-0.004-0.0030.0000.00%set 17:38
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.2070.2070.2070.207+0.024+11.59%set 17:38
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.2150.2150.2150.215+0.016+7.44%set 17:37
NG.N18:Q21.EJul 2018/Aug 2021 Spread0.2090.2090.2090.209+0.006+2.87%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0120.0130.0120.0130.0000.00%set 17:38
NG.N18:U19.EJul 2018/Sep 2019 Spread0.2210.2210.2210.221+0.022+9.95%set 17:37
NG.N18:U20.EJul 2018/Sep 2020 Spread0.2150.2150.2150.215+0.015+6.98%set 17:37
NG.N18:U21.EJul 2018/Sep 2021 Spread0.2090.2090.2090.209+0.006+2.87%set 17:38
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.014-0.012-0.014-0.012+0.0010.00%set 17:37
NG.N18:V19.EJul 2018/Oct 2019 Spread0.1990.1990.1990.199+0.022+11.06%set 17:38
NG.N18:V20.EJul 2018/Oct 2020 Spread0.1900.1900.1900.190+0.015+7.89%set 17:37
NG.N18:V21.EJul 2018/Oct 2021 Spread0.1830.1830.1830.183+0.006+3.28%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.061-0.061-0.061-0.064+0.0030.00%set 17:37
NG.N18:X19.EJul 2018/Nov 2019 Spread0.1420.1420.1420.142+0.022+15.49%set 17:37
NG.N18:X20.EJul 2018/Nov 2020 Spread0.1230.1230.1230.123+0.015+12.20%set 17:38
NG.N18:X21.EJul 2018/Nov 2021 Spread0.1130.1130.1130.113+0.006+5.31%set 17:37
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.189-0.189-0.189-0.198+0.0060.00%set 17:37
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.012-0.012-0.012-0.012+0.0220.00%set 17:37
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.275-0.270-0.275-0.279+0.0050.00%set 17:37
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.113-0.113-0.113-0.113+0.0240.00%set 17:37
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.134-0.134-0.134-0.134+0.0130.00%set 17:38
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.263-0.263-0.263-0.247+0.0060.00%set 17:37
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.088-0.088-0.088-0.088+0.0230.00%set 17:37
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.107-0.107-0.107-0.107+0.0130.00%set 17:37
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.182-0.182-0.182-0.169+0.0100.00%set 17:37
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.034-0.034-0.034-0.034+0.0230.00%set 17:37
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.051-0.051-0.051-0.051+0.0130.00%set 17:37
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.206+0.024+11.65%set 17:37
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2610.2610.2610.261+0.016+6.13%set 17:37
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.2540.2540.2540.254+0.006+2.36%set 17:38
NG.Q18:K19.EAug 2018/May 2019 Spread0.2550.2550.2550.255+0.025+9.80%set 17:37
NG.Q18:K20.EAug 2018/May 2020 Spread0.2860.2860.2860.286+0.016+5.59%set 17:37
NG.Q18:K21.EAug 2018/May 2021 Spread0.2790.2790.2790.279+0.006+2.15%set 17:38
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1950.1950.1950.235+0.025+10.64%set 17:37
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.2610.2610.2610.261+0.016+6.13%set 17:37
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.2540.2540.2540.254+0.006+2.36%set 17:37
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.2100.2100.2100.210+0.024+11.43%set 17:37
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.2330.2330.2330.233+0.016+6.87%set 17:37
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.2270.2270.2270.227+0.006+2.64%set 17:37
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1880.1880.1880.210+0.024+11.43%set 17:38
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.2180.2180.2180.218+0.016+7.34%set 17:37
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.2120.2120.2120.212+0.006+2.83%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:37
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.2240.2240.2240.224+0.022+9.82%set 17:37
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.2180.2180.2180.218+0.015+6.88%set 17:37
NG.Q18:U21.EAug 2018/Sep 2021 Spread0.2120.2120.2120.212+0.006+2.83%set 17:38
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.010-0.008-0.011-0.009+0.0010.00%set 17:37
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.2020.2020.2020.202+0.022+10.89%set 17:38
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.1930.1930.1930.193+0.015+7.77%set 17:37
NG.Q18:V21.EAug 2018/Oct 2021 Spread0.1860.1860.1860.186+0.006+3.23%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.061-0.061-0.061+0.0030.00%set 17:37
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.1450.1450.1450.145+0.022+15.17%set 17:37
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.1260.1260.1260.126+0.015+11.90%set 17:38
NG.Q18:X21.EAug 2018/Nov 2021 Spread0.1160.1160.1160.116+0.006+5.17%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.193-0.191-0.193-0.195+0.0060.00%set 17:37
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.009-0.009-0.009-0.009+0.0220.00%set 17:37
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.027-0.027-0.027-0.027+0.0150.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.291-0.291-0.291-0.295+0.0050.00%set 17:37
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.129-0.129-0.129-0.129+0.0240.00%set 17:37
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.150-0.150-0.150-0.150+0.0130.00%set 17:38
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.269-0.269-0.269-0.263+0.0060.00%set 17:37
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.104-0.104-0.104-0.104+0.0230.00%set 17:37
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.123-0.123-0.123-0.123+0.0130.00%set 17:37
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.185-0.185-0.185-0.185+0.0100.00%set 17:37
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.050-0.050-0.050-0.050+0.0230.00%set 17:38
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.067-0.067-0.067-0.067+0.0130.00%set 17:37
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1250.1250.1250.190+0.024+12.63%set 17:37
NG.U18:J20.ESep 2018/Apr 2020 Spread0.2450.2450.2450.245+0.016+6.53%set 17:37
NG.U18:J21.ESep 2018/Apr 2021 Spread0.2380.2380.2380.238+0.006+2.52%set 17:38
NG.U18:K19.ESep 2018/May 2019 Spread0.2390.2390.2390.239+0.025+10.46%set 17:37
NG.U18:K20.ESep 2018/May 2020 Spread0.2700.2700.2700.270+0.016+5.93%set 17:37
NG.U18:K21.ESep 2018/May 2021 Spread0.2630.2630.2630.263+0.006+2.28%set 17:38
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1350.1350.1350.219+0.025+11.42%set 17:37
NG.U18:M20.ESep 2018/Jun 2020 Spread0.2450.2450.2450.245+0.016+6.53%set 17:37
NG.U18:M21.ESep 2018/Jun 2021 Spread0.2380.2380.2380.238+0.006+2.52%set 17:37
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1940.1940.1940.194+0.024+12.37%set 17:37
NG.U18:N20.ESep 2018/Jul 2020 Spread0.2170.2170.2170.217+0.016+7.37%set 17:37
NG.U18:N21.ESep 2018/Jul 2021 Spread0.2110.2110.2110.211+0.006+2.84%set 17:37
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.1940.1940.1940.194+0.024+12.37%set 17:37
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.2020.2020.2020.202+0.016+7.92%set 17:37
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.1960.1960.1960.196+0.006+3.06%set 17:37
NG.U18:U19.ESep 2018/Sep 2019 Spread0.2080.2080.2080.208+0.022+10.58%set 17:37
NG.U18:U20.ESep 2018/Sep 2020 Spread0.2020.2020.2020.202+0.015+7.43%set 17:37
NG.U18:U21.ESep 2018/Sep 2021 Spread0.1960.1960.1960.196+0.006+3.06%set 17:38
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.026-0.025-0.026-0.025+0.0010.00%set 17:37
NG.U18:V19.ESep 2018/Oct 2019 Spread0.1860.1860.1860.186+0.022+11.83%set 17:38
NG.U18:V20.ESep 2018/Oct 2020 Spread0.1770.1770.1770.177+0.015+8.47%set 17:37
NG.U18:V21.ESep 2018/Oct 2021 Spread0.1700.1700.1700.170+0.006+3.53%set 17:37
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.075-0.075-0.076-0.077+0.0030.00%set 17:38
NG.U18:X19.ESep 2018/Nov 2019 Spread0.1290.1290.1290.129+0.022+17.05%set 17:37
NG.U18:X20.ESep 2018/Nov 2020 Spread0.1100.1100.1100.110+0.015+13.64%set 17:38
NG.U18:X21.ESep 2018/Nov 2021 Spread0.1000.1000.1000.100+0.006+6.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.212-0.212-0.217-0.211+0.0060.00%set 17:37
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.025-0.025-0.025-0.025+0.0220.00%set 17:37
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.043-0.043-0.043-0.043+0.0150.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.274-0.267-0.274-0.270+0.0040.00%set 17:37
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.104-0.104-0.104-0.104+0.0230.00%set 17:37
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.125-0.125-0.125-0.125+0.0120.00%set 17:38
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.236-0.236-0.236-0.238+0.0050.00%set 17:37
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.079-0.079-0.079-0.079+0.0220.00%set 17:37
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.098-0.098-0.098-0.098+0.0120.00%set 17:37
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.152-0.152-0.152-0.160+0.0090.00%set 17:37
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.025-0.025-0.025-0.025+0.0220.00%set 17:37
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.042-0.042-0.042-0.042+0.0120.00%set 17:37
NG.V18:J19.EOct 2018/Apr 2019 Spread0.2220.2220.2220.215+0.023+10.70%set 17:38
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2700.2700.2700.270+0.015+5.56%set 17:37
NG.V18:J21.EOct 2018/Apr 2021 Spread0.2630.2630.2630.263+0.005+1.90%set 17:38
NG.V18:K19.EOct 2018/May 2019 Spread0.2230.2230.2230.264+0.024+9.09%set 17:37
NG.V18:K20.EOct 2018/May 2020 Spread0.2950.2950.2950.295+0.015+5.08%set 17:37
NG.V18:K21.EOct 2018/May 2021 Spread0.2880.2880.2880.288+0.005+1.74%set 17:38
NG.V18:M19.EOct 2018/Jun 2019 Spread0.2120.2290.2120.244+0.024+9.68%set 17:37
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2700.2700.2700.270+0.015+5.56%set 17:37
NG.V18:M21.EOct 2018/Jun 2021 Spread0.2630.2630.2630.263+0.005+1.90%set 17:37
NG.V18:N19.EOct 2018/Jul 2019 Spread0.2310.2310.2310.219+0.023+10.50%set 17:37
NG.V18:N20.EOct 2018/Jul 2020 Spread0.2420.2420.2420.242+0.015+6.20%set 17:37
NG.V18:N21.EOct 2018/Jul 2021 Spread0.2360.2360.2360.236+0.005+2.12%set 17:37
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.2190.2190.2190.219+0.023+10.50%set 17:37
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.2270.2270.2270.227+0.015+6.61%set 17:37
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.2210.2210.2210.221+0.005+2.26%set 17:37
NG.V18:U19.EOct 2018/Sep 2019 Spread0.2330.2330.2330.233+0.021+9.01%set 17:37
NG.V18:U20.EOct 2018/Sep 2020 Spread0.2270.2270.2270.227+0.014+6.17%set 17:37
NG.V18:U21.EOct 2018/Sep 2021 Spread0.2210.2210.2210.221+0.005+2.26%set 17:38
NG.V18:V19.EOct 2018/Oct 2019 Spread0.2000.2000.2000.211+0.021+9.95%set 17:37
NG.V18:V20.EOct 2018/Oct 2020 Spread0.2020.2020.2020.202+0.014+6.93%set 17:37
NG.V18:V21.EOct 2018/Oct 2021 Spread0.1950.1950.1950.195+0.005+2.56%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.053-0.050-0.054-0.052+0.0020.00%set 17:37
NG.V18:X19.EOct 2018/Nov 2019 Spread0.1540.1540.1540.154+0.021+13.64%set 17:37
NG.V18:X20.EOct 2018/Nov 2020 Spread0.1350.1350.1350.135+0.014+10.37%set 17:38
NG.V18:X21.EOct 2018/Nov 2021 Spread0.1250.1250.1250.125+0.005+4.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.190-0.183-0.191-0.186+0.0050.00%set 17:37
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.018-0.018-0.018-0.018+0.0140.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.219-0.216-0.221-0.218+0.0020.00%set 17:37
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.052-0.052-0.052-0.052+0.0210.00%set 17:37
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.073-0.073-0.073-0.073+0.0100.00%set 17:38
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.191-0.191-0.191-0.186+0.0030.00%set 17:37
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.027-0.027-0.027-0.027+0.0200.00%set 17:38
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.046-0.046-0.046-0.046+0.0100.00%set 17:37
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.114-0.113-0.117-0.108+0.0070.00%set 17:38
NG.X18:H20.ENov 2018/Mar 2020 Spread0.0270.0270.0270.027+0.020+74.07%set 17:37
NG.X18:H21.ENov 2018/Mar 2021 Spread0.0100.0100.0100.010+0.012+120.00%set 17:37
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2600.2600.2590.267+0.021+7.92%set 17:38
NG.X18:J20.ENov 2018/Apr 2020 Spread0.3220.3220.3220.322+0.013+4.04%set 17:37
NG.X18:J21.ENov 2018/Apr 2021 Spread0.3150.3150.3150.315+0.003+0.95%set 17:38
NG.X18:K19.ENov 2018/May 2019 Spread0.3160.3160.3160.316+0.022+6.96%set 17:37
NG.X18:K20.ENov 2018/May 2020 Spread0.3470.3470.3470.347+0.013+3.75%set 17:37
NG.X18:K21.ENov 2018/May 2021 Spread0.3400.3400.3400.340+0.003+0.88%set 17:38
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2960.2960.2960.296+0.022+7.43%set 17:37
NG.X18:M20.ENov 2018/Jun 2020 Spread0.3220.3220.3220.322+0.013+4.04%set 17:37
NG.X18:M21.ENov 2018/Jun 2021 Spread0.3150.3150.3150.315+0.003+0.95%set 17:37
NG.X18:N19.ENov 2018/Jul 2019 Spread0.2710.2710.2710.271+0.021+7.75%set 17:37
NG.X18:N20.ENov 2018/Jul 2020 Spread0.2940.2940.2940.294+0.013+4.42%set 17:37
NG.X18:N21.ENov 2018/Jul 2021 Spread0.2880.2880.2880.288+0.003+1.04%set 17:37
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.2710.2710.2710.271+0.021+7.75%set 17:38
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.2790.2790.2790.279+0.013+4.66%set 17:38
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.2730.2730.2730.273+0.003+1.10%set 17:37
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2850.2850.2850.285+0.019+6.67%set 17:37
NG.X18:U20.ENov 2018/Sep 2020 Spread0.2790.2790.2790.279+0.012+4.30%set 17:37
NG.X18:U21.ENov 2018/Sep 2021 Spread0.2730.2730.2730.273+0.003+1.10%set 17:38
NG.X18:V19.ENov 2018/Oct 2019 Spread0.2630.2630.2630.263+0.019+7.22%set 17:38
NG.X18:V20.ENov 2018/Oct 2020 Spread0.2540.2540.2540.254+0.012+4.72%set 17:37
NG.X18:V21.ENov 2018/Oct 2021 Spread0.2470.2470.2470.247+0.003+1.21%set 17:37
NG.X18:X19.ENov 2018/Nov 2019 Spread0.2060.2060.2060.206+0.019+9.22%set 17:37
NG.X18:X20.ENov 2018/Nov 2020 Spread0.1870.1870.1870.187+0.012+6.42%set 17:38
NG.X18:X21.ENov 2018/Nov 2021 Spread0.1770.1770.1770.177+0.003+1.69%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.136-0.133-0.136-0.134+0.0030.00%set 17:37
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.0520.0520.0520.052+0.019+36.54%set 17:37
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.0340.0340.0340.034+0.012+35.29%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.083-0.083-0.084-0.084-0.0010.00%set 17:37
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.0820.0820.0820.082+0.018+21.95%set 17:37
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.0610.0610.0610.061+0.007+11.48%set 17:38
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.051-0.049-0.052-0.0520.0000.00%set 17:37
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.1070.1070.1070.107+0.017+15.89%set 17:37
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.0880.0880.0880.088+0.007+7.95%set 17:37
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0250.0290.0250.026+0.004+15.38%set 17:38
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1610.1610.1610.161+0.017+10.56%set 17:37
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.1440.1440.1440.144+0.007+4.86%set 17:37
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3900.3900.3900.401+0.018+4.62%set 17:38
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.4560.4560.4560.456+0.010+2.19%set 17:37
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.4490.4490.4490.4490.0000.00%set 17:38
NG.Z18:K19.EDec 2018/May 2019 Spread0.4260.4260.4260.450+0.019+4.22%set 17:37
NG.Z18:K20.EDec 2018/May 2020 Spread0.4810.4810.4810.481+0.010+2.08%set 17:37
NG.Z18:K21.EDec 2018/May 2021 Spread0.4740.4740.4740.4740.0000.00%set 17:38
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.4420.4420.4420.430+0.019+4.42%set 17:37
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.4560.4560.4560.456+0.010+2.19%set 17:37
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.4490.4490.4490.4490.0000.00%set 17:37
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3870.3870.3870.405+0.018+4.44%set 17:37
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.4280.4280.4280.428+0.010+2.34%set 17:37
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.4220.4220.4220.4220.0000.00%set 17:37
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.4050.4050.4050.405+0.018+4.44%set 17:38
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.4130.4130.4130.413+0.010+2.42%set 17:38
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.4070.4070.4070.4070.0000.00%set 17:37
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.419+0.016+3.82%set 17:37
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.4130.4130.4130.413+0.009+2.18%set 17:37
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.4070.4070.4070.4070.0000.00%set 17:38
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.3970.3970.3970.397+0.016+4.03%set 17:38
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.3880.3880.3880.388+0.009+2.32%set 17:37
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.3810.3810.3810.3810.0000.00%set 17:37
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.3400.3400.3400.340+0.016+4.71%set 17:37
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.3210.3210.3210.321+0.009+2.80%set 17:38
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.3110.3110.3110.3110.0000.00%set 17:37
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.1900.1900.1900.186+0.016+8.60%set 17:37
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1680.1680.1680.168+0.009+5.36%set 17:37
NG.F19:F20.EJan 2019/Jan 2020 Spread0.1450.1450.1450.166+0.019+11.45%set 17:37
NG.F19:F21.EJan 2019/Jan 2021 Spread0.1450.1450.1450.145+0.008+5.52%set 17:38
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0310.0340.0310.032+0.001+3.03%set 17:37
NG.F19:G20.EJan 2019/Feb 2020 Spread0.1910.1910.1910.191+0.018+9.42%set 17:37
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.172+0.008+4.65%set 17:37
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1060.1120.1060.110+0.005+4.46%set 17:37
NG.F19:H20.EJan 2019/Mar 2020 Spread0.2450.2450.2450.245+0.018+7.35%set 17:37
NG.F19:H21.EJan 2019/Mar 2021 Spread0.2280.2280.2280.228+0.008+3.51%set 17:37
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4230.4230.4230.485+0.019+3.92%set 17:37
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5400.5400.5400.540+0.011+2.04%set 17:37
NG.F19:J21.EJan 2019/Apr 2021 Spread0.5330.5330.5330.533+0.001+0.19%set 17:37
NG.F19:K19.EJan 2019/May 2019 Spread0.5320.5340.5320.534+0.020+3.75%set 17:37
NG.F19:K20.EJan 2019/May 2020 Spread0.5650.5650.5650.565+0.011+1.95%set 17:37
NG.F19:K21.EJan 2019/May 2021 Spread0.5580.5580.5580.558+0.001+0.18%set 17:38
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4940.4940.4940.514+0.020+3.89%set 17:37
NG.F19:M20.EJan 2019/Jun 2020 Spread0.5400.5400.5400.540+0.011+2.04%set 17:37
NG.F19:M21.EJan 2019/Jun 2021 Spread0.5330.5330.5330.533+0.001+0.19%set 17:37
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4040.4040.4040.489+0.019+3.89%set 17:37
NG.F19:N20.EJan 2019/Jul 2020 Spread0.5120.5120.5120.512+0.011+2.15%set 17:37
NG.F19:N21.EJan 2019/Jul 2021 Spread0.5060.5060.5060.506+0.001+0.20%set 17:37
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.489+0.019+3.89%set 17:37
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4970.4970.4970.497+0.011+2.21%set 17:38
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.4910.4910.4910.491+0.001+0.20%set 17:37
NG.F19:U19.EJan 2019/Sep 2019 Spread0.5030.5030.5030.503+0.017+3.38%set 17:38
NG.F19:U20.EJan 2019/Sep 2020 Spread0.4970.4970.4970.497+0.010+2.01%set 17:37
NG.F19:U21.EJan 2019/Sep 2021 Spread0.4910.4910.4910.491+0.001+0.20%set 17:38
NG.F19:V19.EJan 2019/Oct 2019 Spread0.4810.4810.4810.481+0.017+3.53%set 17:38
NG.F19:V20.EJan 2019/Oct 2020 Spread0.4720.4720.4720.472+0.010+2.12%set 17:37
NG.F19:V21.EJan 2019/Oct 2021 Spread0.4650.4650.4650.465+0.001+0.22%set 17:37
NG.F19:X19.EJan 2019/Nov 2019 Spread0.4240.4240.4240.424+0.017+4.01%set 17:37
NG.F19:X20.EJan 2019/Nov 2020 Spread0.4050.4050.4050.405+0.010+2.47%set 17:38
NG.F19:X21.EJan 2019/Nov 2021 Spread0.3950.3950.3950.395+0.001+0.25%set 17:37
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2700.2700.2700.270+0.017+6.30%set 17:37
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.2520.2520.2520.252+0.010+3.97%set 17:37
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.1340.1340.1340.134+0.018+13.43%set 17:37
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.1130.1130.1130.113+0.007+6.19%set 17:38
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.1590.1590.1590.159+0.017+10.69%set 17:37
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.1400.1400.1400.140+0.007+5.00%set 17:37
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0760.0780.0740.078+0.004+5.13%set 17:37
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.2130.2130.2130.213+0.017+7.98%set 17:38
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.1960.1960.1960.196+0.007+3.57%set 17:37
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4570.4570.4570.453+0.018+3.97%set 17:37
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5080.5080.5080.508+0.010+1.97%set 17:37
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.5010.5010.5010.5010.0000.00%set 17:37
NG.G19:K19.EFeb 2019/May 2019 Spread0.5030.5180.5030.502+0.019+3.78%set 17:37
NG.G19:K20.EFeb 2019/May 2020 Spread0.5330.5330.5330.533+0.010+1.88%set 17:38
NG.G19:K21.EFeb 2019/May 2021 Spread0.5260.5260.5260.5260.0000.00%set 17:38
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4820.4820.4820.482+0.019+3.94%set 17:38
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.5080.5080.5080.508+0.010+1.97%set 17:37
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.5010.5010.5010.5010.0000.00%set 17:37
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4570.4570.4570.457+0.018+3.94%set 17:37
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.480.480.480.48+0.01+2.08%set 17:37
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.4740.4740.4740.4740.0000.00%set 17:37
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4570.4570.4570.457+0.018+3.94%set 17:37
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.4650.4650.4650.465+0.010+2.15%set 17:38
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.4590.4590.4590.4590.0000.00%set 17:37
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4710.4710.4710.471+0.016+3.40%set 17:38
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.4650.4650.4650.465+0.009+1.94%set 17:37
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.4590.4590.4590.4590.0000.00%set 17:38
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4490.4490.4490.449+0.016+3.56%set 17:38
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.4400.4400.4400.440+0.009+2.05%set 17:37
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.4330.4330.4330.4330.0000.00%set 17:37
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3920.3920.3920.392+0.016+4.08%set 17:37
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.3730.3730.3730.373+0.009+2.41%set 17:38
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.3630.3630.3630.3630.0000.00%set 17:37
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2380.2380.2380.238+0.016+6.72%set 17:37
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2200.2200.2200.220+0.009+4.09%set 17:37
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0560.0560.0560.056+0.014+25.00%set 17:37
NG.H19:F21.EMar 2019/Jan 2021 Spread0.0350.0350.0350.035+0.003+8.57%set 17:38
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0810.0810.0810.081+0.013+16.05%set 17:37
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0620.0620.0620.062+0.003+4.84%set 17:37
NG.H19:H20.EMar 2019/Mar 2020 Spread0.1350.1350.1350.135+0.013+9.63%set 17:38
NG.H19:H21.EMar 2019/Mar 2021 Spread0.1180.1180.1180.118+0.003+2.54%set 17:37
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3700.3760.3660.375+0.014+3.71%set 17:37
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4300.4300.4300.430+0.006+1.40%set 17:37
NG.H19:J21.EMar 2019/Apr 2021 Spread0.4230.4230.4230.423-0.004-0.95%set 17:37
NG.H19:K19.EMar 2019/May 2019 Spread0.4200.4200.4200.424+0.015+3.54%set 17:37
NG.H19:K20.EMar 2019/May 2020 Spread0.4550.4550.4550.455+0.006+1.32%set 17:38
NG.H19:K21.EMar 2019/May 2021 Spread0.4480.4480.4480.448-0.004-0.89%set 17:38
NG.H19:M19.EMar 2019/Jun 2019 Spread0.4030.4030.3990.404+0.015+3.71%set 17:38
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4300.4300.4300.430+0.006+1.40%set 17:37
NG.H19:M21.EMar 2019/Jun 2021 Spread0.4230.4230.4230.423-0.004-0.95%set 17:37
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3790.3790.3790.379+0.014+3.69%set 17:37
NG.H19:N20.EMar 2019/Jul 2020 Spread0.4020.4020.4020.402+0.006+1.49%set 17:37
NG.H19:N21.EMar 2019/Jul 2021 Spread0.3960.3960.3960.396-0.004-1.01%set 17:37
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3790.3790.3790.379+0.014+3.69%set 17:37
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3870.3870.3870.387+0.006+1.55%set 17:38
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.3810.3810.3810.381-0.004-1.05%set 17:37
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3930.3930.3930.393+0.012+3.05%set 17:37
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3870.3870.3870.387+0.005+1.29%set 17:37
NG.H19:U21.EMar 2019/Sep 2021 Spread0.3810.3810.3810.381-0.004-1.05%set 17:38
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3710.3710.3710.371+0.012+3.23%set 17:38
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3620.3620.3620.362+0.005+1.38%set 17:37
NG.H19:V21.EMar 2019/Oct 2021 Spread0.3550.3550.3550.355-0.004-1.13%set 17:37
NG.H19:X19.EMar 2019/Nov 2019 Spread0.3140.3140.3140.314+0.012+3.82%set 17:37
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2950.2950.2950.295+0.005+1.69%set 17:38
NG.H19:X21.EMar 2019/Nov 2021 Spread0.2850.2850.2850.285-0.004-1.40%set 17:37
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1600.1600.1600.160+0.012+7.50%set 17:37
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1420.1420.1420.142+0.005+3.52%set 17:37
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:37
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.340-0.340-0.340-0.340-0.0110.00%set 17:38
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.294-0.294-0.294-0.294-0.0010.00%set 17:37
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.313-0.313-0.313-0.313-0.0110.00%set 17:37
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.240-0.240-0.240-0.240-0.0010.00%set 17:37
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.257-0.257-0.257-0.257-0.0110.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0550.0550.0550.055-0.008-14.55%set 17:37
NG.J19:J21.EApr 2019/Apr 2021 Spread0.0480.0480.0480.048-0.018-37.50%set 17:37
NG.J19:K19.EApr 2019/May 2019 Spread0.0470.0490.0460.049+0.001+2.04%set 17:37
NG.J19:K20.EApr 2019/May 2020 Spread0.0800.0800.0800.080-0.008-10.00%set 17:38
NG.J19:K21.EApr 2019/May 2021 Spread0.0730.0730.0730.073-0.018-24.66%set 17:38
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0090.0090.0090.029+0.001+3.45%set 17:38
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0550.0550.0550.055-0.008-14.55%set 17:37
NG.J19:M21.EApr 2019/Jun 2021 Spread0.0480.0480.0480.048-0.018-37.50%set 17:37
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.001-0.001-0.0010.0040.0000.00%set 17:37
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0270.0270.0270.027-0.008-29.63%set 17:37
NG.J19:N21.EApr 2019/Jul 2021 Spread0.0210.0210.0210.021-0.018-85.71%set 17:37
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.002-0.002-0.0020.0040.0000.00%set 17:37
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0120.0120.0120.012-0.008-66.67%set 17:37
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.0060.0060.0060.006-0.018-300.00%set 17:37
NG.J19:U19.EApr 2019/Sep 2019 Spread0.0180.0180.0180.018-0.002-18.18%set 17:37
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0120.0120.0120.012-0.009-75.00%set 17:38
NG.J19:U21.EApr 2019/Sep 2021 Spread0.0060.0060.0060.006-0.018-300.00%set 17:38
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.001-0.001-0.004-0.004-0.0020.00%set 17:37
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.013-0.013-0.013-0.013-0.0090.00%set 17:37
NG.J19:V21.EApr 2019/Oct 2021 Spread-0.020-0.020-0.020-0.020-0.0180.00%set 17:37
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.061-0.061-0.061-0.061-0.0020.00%set 17:37
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.080-0.080-0.080-0.080-0.0090.00%set 17:38
NG.J19:X21.EApr 2019/Nov 2021 Spread-0.090-0.090-0.090-0.090-0.0180.00%set 17:37
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.205-0.205-0.205-0.215-0.0020.00%set 17:37
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.233-0.233-0.233-0.233-0.0090.00%set 17:37
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.368-0.368-0.368-0.368-0.0010.00%set 17:37
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.389-0.389-0.389-0.389-0.0120.00%set 17:38
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.343-0.343-0.343-0.343-0.0020.00%set 17:37
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.362-0.362-0.362-0.362-0.0120.00%set 17:37
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.289-0.289-0.289-0.289-0.0020.00%set 17:37
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.306-0.306-0.306-0.306-0.0120.00%set 17:37
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0060.0060.0060.006-0.009-150.00%set 17:37
NG.K19:J21.EMay 2019/Apr 2021 Spread-0.001-0.001-0.001-0.001-0.0190.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread0.0310.0310.0310.031-0.009-29.03%set 17:37
NG.K19:K21.EMay 2019/May 2021 Spread0.0240.0240.0240.024-0.019-79.17%set 17:38
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.021-0.019-0.021-0.0200.0000.00%set 17:38
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0060.0060.0060.006-0.009-150.00%set 17:37
NG.K19:M21.EMay 2019/Jun 2021 Spread-0.001-0.001-0.001-0.001-0.0190.00%set 17:37
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.042-0.042-0.042-0.045-0.0010.00%set 17:37
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.022-0.022-0.022-0.022-0.0090.00%set 17:37
NG.K19:N21.EMay 2019/Jul 2021 Spread-0.028-0.028-0.028-0.028-0.0190.00%set 17:37
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.057-0.057-0.057-0.045-0.0010.00%set 17:37
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.037-0.037-0.037-0.037-0.0090.00%set 17:37
NG.K19:Q21.EMay 2019/Aug 2021 Spread-0.043-0.043-0.043-0.043-0.0190.00%set 17:37
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.028-0.028-0.028-0.031-0.0030.00%set 17:37
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.037-0.037-0.037-0.037-0.0100.00%set 17:38
NG.K19:U21.EMay 2019/Sep 2021 Spread-0.043-0.043-0.043-0.043-0.0190.00%set 17:38
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.053-0.053-0.053-0.053-0.0030.00%set 17:37
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.062-0.062-0.062-0.062-0.0100.00%set 17:37
NG.K19:V21.EMay 2019/Oct 2021 Spread-0.069-0.069-0.069-0.069-0.0190.00%set 17:37
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.110-0.110-0.110-0.110-0.0030.00%set 17:37
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.129-0.129-0.129-0.129-0.0100.00%set 17:38
NG.K19:X21.EMay 2019/Nov 2021 Spread-0.139-0.139-0.139-0.139-0.0190.00%set 17:37
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.264-0.264-0.264-0.264-0.0030.00%set 17:37
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.282-0.282-0.282-0.282-0.0100.00%set 17:37
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.348-0.0010.00%set 17:37
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.369-0.369-0.369-0.369-0.0120.00%set 17:38
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.323-0.323-0.323-0.323-0.0020.00%set 17:37
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.342-0.342-0.342-0.342-0.0120.00%set 17:37
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.269-0.269-0.269-0.269-0.0020.00%set 17:37
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.286-0.286-0.286-0.286-0.0120.00%set 17:37
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0260.0260.0260.026-0.009-34.62%set 17:37
NG.M19:J21.EJun 2019/Apr 2021 Spread0.0190.0190.0190.019-0.019-100.00%set 17:37
NG.M19:K20.EJun 2019/May 2020 Spread0.0510.0510.0510.051-0.009-17.65%set 17:38
NG.M19:K21.EJun 2019/May 2021 Spread0.0440.0440.0440.044-0.019-43.18%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0260.0260.0260.026-0.009-34.62%set 17:37
NG.M19:M21.EJun 2019/Jun 2021 Spread0.0190.0190.0190.019-0.019-100.00%set 17:37
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:37
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.002-0.002-0.002-0.002-0.0090.00%set 17:37
NG.M19:N21.EJun 2019/Jul 2021 Spread-0.008-0.008-0.008-0.008-0.0190.00%set 17:37
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.030-0.030-0.030-0.025-0.0010.00%set 17:37
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.017-0.017-0.017-0.017-0.0090.00%set 17:37
NG.M19:Q21.EJun 2019/Aug 2021 Spread-0.023-0.023-0.023-0.023-0.0190.00%set 17:37
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.011-0.011-0.011-0.011-0.0030.00%set 17:37
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.017-0.017-0.017-0.017-0.0100.00%set 17:38
NG.M19:U21.EJun 2019/Sep 2021 Spread-0.023-0.023-0.023-0.023-0.0190.00%set 17:38
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.033-0.033-0.033-0.033-0.0030.00%set 17:37
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.042-0.042-0.042-0.042-0.0100.00%set 17:37
NG.M19:V21.EJun 2019/Oct 2021 Spread-0.049-0.049-0.049-0.049-0.0190.00%set 17:37
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.092-0.092-0.092-0.090-0.0030.00%set 17:37
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.109-0.109-0.109-0.109-0.0100.00%set 17:38
NG.M19:X21.EJun 2019/Nov 2021 Spread-0.119-0.119-0.119-0.119-0.0190.00%set 17:37
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.244-0.244-0.244-0.244-0.0030.00%set 17:37
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.262-0.262-0.262-0.262-0.0100.00%set 17:37
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:37
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.344-0.344-0.344-0.344-0.0110.00%set 17:38
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.298-0.298-0.298-0.298-0.0010.00%set 17:37
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.317-0.317-0.317-0.317-0.0110.00%set 17:37
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.244-0.244-0.244-0.244-0.0010.00%set 17:38
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.261-0.261-0.261-0.261-0.0110.00%set 17:37
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0510.0510.0510.051-0.008-15.69%set 17:37
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0440.0440.0440.044-0.018-40.91%set 17:37
NG.N19:K20.EJul 2019/May 2020 Spread0.0760.0760.0760.076-0.008-10.53%set 17:38
NG.N19:K21.EJul 2019/May 2021 Spread0.0690.0690.0690.069-0.018-26.09%set 17:37
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0510.0510.0510.051-0.008-15.69%set 17:38
NG.N19:M21.EJul 2019/Jun 2021 Spread0.0440.0440.0440.044-0.018-40.91%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0230.0230.0230.023-0.008-34.78%set 17:37
NG.N19:N21.EJul 2019/Jul 2021 Spread0.0170.0170.0170.017-0.018-105.88%set 17:37
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.0010.001-0.0010.000-0.0010.00%set 17:37
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0080.0080.0080.008-0.008-100.00%set 17:37
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.0020.0020.0020.002-0.018-900.00%set 17:37
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0160.0160.0160.014-0.002-14.29%set 17:37
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0080.0080.0080.008-0.009-112.50%set 17:37
NG.N19:U21.EJul 2019/Sep 2021 Spread0.0020.0020.0020.002-0.018-900.00%set 17:38
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:37
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.017-0.017-0.017-0.017-0.0090.00%set 17:37
NG.N19:V21.EJul 2019/Oct 2021 Spread-0.024-0.024-0.024-0.024-0.0180.00%set 17:37
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.065-0.065-0.065-0.065-0.0020.00%set 17:37
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.084-0.084-0.084-0.084-0.0090.00%set 17:38
NG.N19:X21.EJul 2019/Nov 2021 Spread-0.094-0.094-0.094-0.094-0.0180.00%set 17:37
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.219-0.219-0.219-0.219-0.0020.00%set 17:37
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.237-0.237-0.237-0.237-0.0090.00%set 17:37
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:37
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.344-0.344-0.344-0.344-0.0110.00%set 17:38
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.298-0.298-0.298-0.298-0.0010.00%set 17:37
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.317-0.317-0.317-0.317-0.0110.00%set 17:37
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.244-0.244-0.244-0.244-0.0010.00%set 17:37
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.261-0.261-0.261-0.261-0.0110.00%set 17:37
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0510.0510.0510.051-0.008-15.69%set 17:37
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0440.0440.0440.044-0.018-40.91%set 17:37
NG.Q19:K20.EAug 2019/May 2020 Spread0.0760.0760.0760.076-0.008-10.53%set 17:38
NG.Q19:K21.EAug 2019/May 2021 Spread0.0690.0690.0690.069-0.018-26.09%set 17:37
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0510.0510.0510.051-0.008-15.69%set 17:38
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.0440.0440.0440.044-0.018-40.91%set 17:37
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0230.0230.0230.023-0.008-34.78%set 17:37
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.0170.0170.0170.017-0.018-105.88%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0080.0080.0080.008-0.008-100.00%set 17:37
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.0020.0020.0020.002-0.018-900.00%set 17:37
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0150.0150.0140.014-0.002-14.29%set 17:37
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0080.0080.0080.008-0.009-112.50%set 17:37
NG.Q19:U21.EAug 2019/Sep 2021 Spread0.0020.0020.0020.002-0.018-900.00%set 17:38
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.003-0.003-0.003-0.008-0.0020.00%set 17:37
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.017-0.017-0.017-0.017-0.0090.00%set 17:37
NG.Q19:V21.EAug 2019/Oct 2021 Spread-0.024-0.024-0.024-0.024-0.0180.00%set 17:37
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.065-0.065-0.065-0.065-0.0020.00%set 17:37
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.084-0.084-0.084-0.084-0.0090.00%set 17:37
NG.Q19:X21.EAug 2019/Nov 2021 Spread-0.094-0.094-0.094-0.094-0.0180.00%set 17:37
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.219-0.219-0.219-0.219-0.0020.00%set 17:37
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.237-0.237-0.237-0.237-0.0090.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.337-0.337-0.337-0.337+0.0020.00%set 17:37
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.358-0.358-0.358-0.358-0.0090.00%set 17:37
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.312-0.312-0.312-0.312+0.0010.00%set 17:37
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.331-0.331-0.331-0.331-0.0090.00%set 17:37
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.258-0.258-0.258-0.258+0.0010.00%set 17:37
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.275-0.275-0.275-0.275-0.0090.00%set 17:37
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0370.0370.0370.037-0.006-16.22%set 17:37
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0300.0300.0300.030-0.016-53.33%set 17:38
NG.U19:K20.ESep 2019/May 2020 Spread0.0620.0620.0620.062-0.006-9.68%set 17:38
NG.U19:K21.ESep 2019/May 2021 Spread0.0550.0550.0550.055-0.016-29.09%set 17:37
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0370.0370.0370.037-0.006-16.22%set 17:37
NG.U19:M21.ESep 2019/Jun 2021 Spread0.0300.0300.0300.030-0.016-53.33%set 17:37
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0090.0090.0090.009-0.006-66.67%set 17:37
NG.U19:N21.ESep 2019/Jul 2021 Spread0.0030.0030.0030.003-0.016-533.33%set 17:37
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.006-0.006-0.006-0.006-0.0010.00%set 17:37
NG.U19:Q21.ESep 2019/Aug 2021 Spread-0.012-0.012-0.012-0.012-0.0160.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.006-0.006-0.006-0.006-0.0070.00%set 17:37
NG.U19:U21.ESep 2019/Sep 2021 Spread-0.012-0.012-0.012-0.012-0.0160.00%set 17:38
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.031-0.031-0.031-0.031-0.0070.00%set 17:37
NG.U19:V21.ESep 2019/Oct 2021 Spread-0.038-0.038-0.038-0.038-0.0160.00%set 17:37
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:37
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.098-0.098-0.098-0.098-0.0070.00%set 17:37
NG.U19:X21.ESep 2019/Nov 2021 Spread-0.108-0.108-0.108-0.108-0.0160.00%set 17:37
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:37
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.251-0.251-0.251-0.251-0.0070.00%set 17:37
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.315-0.315-0.315-0.315+0.0020.00%set 17:37
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.336-0.336-0.336-0.336-0.0090.00%set 17:37
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.290-0.290-0.290-0.290+0.0010.00%set 17:38
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.309-0.309-0.309-0.309-0.0090.00%set 17:37
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.236-0.236-0.236-0.23600.00%set 17:37
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.253-0.253-0.253-0.253-0.0090.00%set 17:37
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0590.0590.0590.059-0.006-10.17%set 17:37
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0520.0520.0520.052-0.016-30.77%set 17:38
NG.V19:K20.EOct 2019/May 2020 Spread0.0840.0840.0840.084-0.006-7.14%set 17:38
NG.V19:K21.EOct 2019/May 2021 Spread0.0770.0770.0770.077-0.016-20.78%set 17:37
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0590.0590.0590.059-0.006-10.17%set 17:37
NG.V19:M21.EOct 2019/Jun 2021 Spread0.0520.0520.0520.052-0.016-30.77%set 17:37
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0310.0310.0310.031-0.006-19.35%set 17:37
NG.V19:N21.EOct 2019/Jul 2021 Spread0.0250.0250.0250.025-0.016-64.00%set 17:37
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0160.0160.0160.016-0.006-37.50%set 17:37
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.0100.0100.0100.010-0.016-160.00%set 17:37
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0160.0160.0160.016-0.007-43.75%set 17:37
NG.V19:U21.EOct 2019/Sep 2021 Spread0.0100.0100.0100.010-0.016-160.00%set 17:38
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.009-0.009-0.009-0.009-0.0070.00%set 17:37
NG.V19:V21.EOct 2019/Oct 2021 Spread-0.016-0.016-0.016-0.016-0.0070.00%set 17:37
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.059-0.059-0.059-0.0570.0000.00%set 17:37
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.076-0.076-0.076-0.076-0.0070.00%set 17:37
NG.V19:X21.EOct 2019/Nov 2021 Spread-0.086-0.086-0.086-0.086-0.0160.00%set 17:37
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.2110.0000.00%set 17:37
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.229-0.229-0.229-0.229-0.0070.00%set 17:37
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.258-0.258-0.258-0.258+0.0020.00%set 17:38
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.279-0.279-0.279-0.279-0.0090.00%set 17:37
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:37
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.252-0.252-0.252-0.252-0.0090.00%set 17:37
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.179-0.179-0.179-0.179+0.0010.00%set 17:37
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.196-0.196-0.196-0.196-0.0090.00%set 17:37
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1160.1160.1160.116-0.006-5.17%set 17:37
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1090.1090.1090.109-0.016-14.68%set 17:38
NG.X19:K20.ENov 2019/May 2020 Spread0.1410.1410.1410.141-0.006-4.26%set 17:38
NG.X19:K21.ENov 2019/May 2021 Spread0.1340.1340.1340.134-0.016-11.94%set 17:38
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1160.1160.1160.116-0.006-5.17%set 17:37
NG.X19:M21.ENov 2019/Jun 2021 Spread0.1090.1090.1090.109-0.016-14.68%set 17:37
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0880.0880.0880.088-0.006-6.82%set 17:37
NG.X19:N21.ENov 2019/Jul 2021 Spread0.0820.0820.0820.082-0.016-19.51%set 17:37
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0730.0730.0730.073-0.006-8.22%set 17:37
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.0670.0670.0670.067-0.016-23.88%set 17:37
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0730.0730.0730.073-0.007-9.59%set 17:37
NG.X19:U21.ENov 2019/Sep 2021 Spread0.0670.0670.0670.067-0.016-23.88%set 17:38
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0480.0480.0480.048-0.007-14.58%set 17:37
NG.X19:V21.ENov 2019/Oct 2021 Spread0.0410.0410.0410.041-0.016-39.02%set 17:37
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.019-0.019-0.019-0.019-0.0070.00%set 17:37
NG.X19:X21.ENov 2019/Nov 2021 Spread-0.029-0.029-0.029-0.029-0.0160.00%set 17:37
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.155-0.155-0.157-0.1540.0000.00%set 17:37
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.172-0.172-0.172-0.172-0.0070.00%set 17:37
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.105-0.105-0.105-0.104+0.0020.00%set 17:38
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.125-0.125-0.125-0.125-0.0090.00%set 17:37
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.083-0.083-0.083-0.079+0.0010.00%set 17:37
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.098-0.098-0.098-0.098-0.0090.00%set 17:37
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:37
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.042-0.042-0.042-0.042-0.0090.00%set 17:37
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2700.2700.2700.270-0.006-2.22%set 17:37
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2630.2630.2630.263-0.016-6.08%set 17:38
NG.Z19:K20.EDec 2019/May 2020 Spread0.2950.2950.2950.295-0.006-2.03%set 17:38
NG.Z19:K21.EDec 2019/May 2021 Spread0.2880.2880.2880.288-0.016-5.56%set 17:38
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2700.2700.2700.270-0.006-2.22%set 17:37
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.2630.2630.2630.263-0.016-6.08%set 17:37
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2420.2420.2420.242-0.006-2.48%set 17:37
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.2360.2360.2360.236-0.016-6.78%set 17:37
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2300.2300.2300.227-0.006-2.64%set 17:37
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2210.2210.2210.221-0.016-7.24%set 17:37
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.227-0.007-3.08%set 17:37
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.2210.2210.2210.221-0.016-7.24%set 17:38
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2020.2020.2020.202-0.007-3.47%set 17:37
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.1950.1950.1950.195-0.016-8.21%set 17:37
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1350.1350.1350.135-0.007-5.19%set 17:38
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.1250.1250.1250.125-0.016-12.80%set 17:37
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.018-0.018-0.018-0.018-0.0070.00%set 17:37
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.021-0.021-0.021-0.021-0.0110.00%set 17:37
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0260.0260.0260.025-0.001-4.00%set 17:37
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0060.0060.0060.006-0.011-183.33%set 17:37
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0750.0750.0750.079-0.001-1.27%set 17:37
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0620.0620.0620.062-0.011-17.74%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3740.3740.3740.374-0.008-2.14%set 17:37
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3670.3670.3670.367-0.018-4.90%set 17:37
NG.F20:K20.EJan 2020/May 2020 Spread0.3990.3990.3990.399-0.008-2.01%set 17:38
NG.F20:K21.EJan 2020/May 2021 Spread0.3920.3920.3920.392-0.018-4.59%set 17:38
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3740.3740.3740.374-0.008-2.14%set 17:37
NG.F20:M21.EJan 2020/Jun 2021 Spread0.3670.3670.3670.367-0.018-4.90%set 17:37
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3460.3460.3460.346-0.008-2.31%set 17:37
NG.F20:N21.EJan 2020/Jul 2021 Spread0.3400.3400.3400.340-0.018-5.29%set 17:37
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3310.3310.3310.331-0.008-2.42%set 17:37
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.3250.3250.3250.325-0.018-5.54%set 17:37
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3310.3310.3310.331-0.009-2.72%set 17:37
NG.F20:U21.EJan 2020/Sep 2021 Spread0.3250.3250.3250.325-0.018-5.54%set 17:38
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3060.3060.3060.306-0.009-2.94%set 17:37
NG.F20:V21.EJan 2020/Oct 2021 Spread0.2990.2990.2990.299-0.018-6.02%set 17:38
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2390.2390.2390.239-0.009-3.77%set 17:38
NG.F20:X21.EJan 2020/Nov 2021 Spread0.2290.2290.2290.229-0.018-7.86%set 17:37
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0860.0860.0860.086-0.009-10.47%set 17:37
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.046-0.046-0.046-0.046-0.0100.00%set 17:37
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.019-0.019-0.019-0.01900.00%set 17:37
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0570.0570.0570.0540.0000.00%set 17:37
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0370.0370.0370.037-0.010-27.03%set 17:37
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3490.3490.3490.349-0.007-2.01%set 17:37
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3420.3420.3420.342-0.017-4.97%set 17:37
NG.G20:K20.EFeb 2020/May 2020 Spread0.3740.3740.3740.374-0.007-1.87%set 17:38
NG.G20:K21.EFeb 2020/May 2021 Spread0.3670.3670.3670.367-0.017-4.63%set 17:38
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3490.3490.3490.349-0.007-2.01%set 17:38
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3420.3420.3420.342-0.017-4.97%set 17:37
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3210.3210.3210.321-0.007-2.18%set 17:37
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.3150.3150.3150.315-0.017-5.40%set 17:37
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3060.3060.3060.306-0.007-2.29%set 17:37
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3000.3000.3000.300-0.017-5.67%set 17:37
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3060.3060.3060.306-0.008-2.61%set 17:37
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.3000.3000.3000.300-0.017-5.67%set 17:38
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2810.2810.2810.281-0.008-2.85%set 17:37
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.2740.2740.2740.274-0.017-6.20%set 17:38
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2140.2140.2140.214-0.008-3.74%set 17:38
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.2040.2040.2040.204-0.017-8.33%set 17:37
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0610.0610.0610.061-0.008-13.11%set 17:37
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:37
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.073-0.073-0.073-0.073-0.0100.00%set 17:37
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.017-0.017-0.017-0.017-0.0100.00%set 17:37
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3050.3100.3050.295-0.007-2.37%set 17:37
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2880.2880.2880.288-0.017-5.90%set 17:37
NG.H20:K20.EMar 2020/May 2020 Spread0.3200.3200.3200.320-0.007-2.19%set 17:38
NG.H20:K21.EMar 2020/May 2021 Spread0.3130.3130.3130.313-0.017-5.43%set 17:38
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2950.2950.2950.295-0.007-2.37%set 17:38
NG.H20:M21.EMar 2020/Jun 2021 Spread0.2880.2880.2880.288-0.017-5.90%set 17:37
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2670.2670.2670.267-0.007-2.62%set 17:37
NG.H20:N21.EMar 2020/Jul 2021 Spread0.2610.2610.2610.261-0.017-6.51%set 17:37
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2520.2520.2520.252-0.007-2.78%set 17:38
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.2460.2460.2460.246-0.017-6.91%set 17:37
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2520.2520.2520.252-0.008-3.17%set 17:37
NG.H20:U21.EMar 2020/Sep 2021 Spread0.2460.2460.2460.246-0.017-6.91%set 17:38
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2270.2270.2270.227-0.008-3.52%set 17:37
NG.H20:V21.EMar 2020/Oct 2021 Spread0.2200.2200.2200.220-0.017-7.73%set 17:38
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1600.1600.1600.160-0.008-5.00%set 17:38
NG.H20:X21.EMar 2020/Nov 2021 Spread0.1500.1500.1500.150-0.017-11.33%set 17:37
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0070.0070.0070.007-0.008-114.29%set 17:37
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.395-0.395-0.395-0.395-0.0030.00%set 17:37
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.368-0.368-0.368-0.368-0.0030.00%set 17:37
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.312-0.312-0.312-0.312-0.0030.00%set 17:37
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.007-0.007-0.007-0.007-0.0100.00%set 17:37
NG.J20:K20.EApr 2020/May 2020 Spread0.0290.0290.0290.0250.0000.00%set 17:38
NG.J20:K21.EApr 2020/May 2021 Spread0.0180.0180.0180.018-0.010-55.56%set 17:38
NG.J20:M21.EApr 2020/Jun 2021 Spread-0.007-0.007-0.007-0.007-0.0100.00%set 17:37
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
NG.J20:N21.EApr 2020/Jul 2021 Spread-0.034-0.034-0.034-0.034-0.0100.00%set 17:37
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:38
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.049-0.049-0.049-0.049-0.0100.00%set 17:37
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.043-0.043-0.043-0.043-0.0010.00%set 17:37
NG.J20:U21.EApr 2020/Sep 2021 Spread-0.049-0.049-0.049-0.049-0.0100.00%set 17:38
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.069-0.069-0.069-0.068-0.0010.00%set 17:37
NG.J20:V21.EApr 2020/Oct 2021 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 17:38
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.135-0.135-0.135-0.135-0.0010.00%set 17:38
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 17:37
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.288-0.288-0.288-0.288-0.0010.00%set 17:37
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.420-0.420-0.420-0.420-0.0030.00%set 17:37
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.393-0.393-0.393-0.393-0.0030.00%set 17:37
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.337-0.337-0.337-0.337-0.0030.00%set 17:37
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.032-0.032-0.032-0.032-0.0100.00%set 17:37
NG.K20:K21.EMay 2020/May 2021 Spread-0.007-0.007-0.007-0.007-0.0100.00%set 17:38
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.022-0.022-0.022-0.0250.0000.00%set 17:38
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.032-0.032-0.032-0.032-0.0100.00%set 17:37
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:37
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.059-0.059-0.059-0.059-0.0100.00%set 17:37
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:38
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.074-0.074-0.074-0.074-0.0100.00%set 17:37
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.068-0.068-0.068-0.068-0.0010.00%set 17:37
NG.K20:U21.EMay 2020/Sep 2021 Spread-0.074-0.074-0.074-0.074-0.0100.00%set 17:38
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.093-0.093-0.093-0.093-0.0010.00%set 17:37
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:38
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.160-0.160-0.160-0.160-0.0010.00%set 17:38
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:37
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.313-0.313-0.313-0.313-0.0010.00%set 17:37
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.395-0.395-0.395-0.395-0.0030.00%set 17:37
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.368-0.368-0.368-0.368-0.0030.00%set 17:37
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.312-0.312-0.312-0.312-0.0030.00%set 17:37
NG.M20:J21.EJun 2020/Apr 2021 Spread-0.007-0.007-0.007-0.007-0.0100.00%set 17:37
NG.M20:K21.EJun 2020/May 2021 Spread0.0180.0180.0180.018-0.010-55.56%set 17:38
NG.M20:M21.EJun 2020/Jun 2021 Spread-0.007-0.007-0.007-0.007-0.0100.00%set 17:37
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.029-0.029-0.029-0.0280.0000.00%set 17:37
NG.M20:N21.EJun 2020/Jul 2021 Spread-0.034-0.034-0.034-0.034-0.0100.00%set 17:37
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:38
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.049-0.049-0.049-0.049-0.0100.00%set 17:37
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.035-0.035-0.035-0.043-0.0010.00%set 17:37
NG.M20:U21.EJun 2020/Sep 2021 Spread-0.049-0.049-0.049-0.049-0.0100.00%set 17:38
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.068-0.068-0.068-0.068-0.0010.00%set 17:37
NG.M20:V21.EJun 2020/Oct 2021 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 17:38
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.135-0.135-0.135-0.135-0.0010.00%set 17:38
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 17:37
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.288-0.288-0.288-0.288-0.0010.00%set 17:37
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.367-0.367-0.367-0.367-0.0030.00%set 17:37
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.340-0.340-0.340-0.340-0.0030.00%set 17:37
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.284-0.284-0.284-0.284-0.0030.00%set 17:37
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0210.0210.0210.021-0.010-47.62%set 17:37
NG.N20:K21.EJul 2020/May 2021 Spread0.0460.0460.0460.046-0.010-21.74%set 17:38
NG.N20:M21.EJul 2020/Jun 2021 Spread0.0210.0210.0210.021-0.010-47.62%set 17:37
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.006-0.006-0.006-0.006-0.0100.00%set 17:37
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
NG.N20:Q21.EJul 2020/Aug 2021 Spread-0.021-0.021-0.021-0.021-0.0100.00%set 17:37
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:37
NG.N20:U21.EJul 2020/Sep 2021 Spread-0.021-0.021-0.021-0.021-0.0100.00%set 17:38
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.040-0.040-0.040-0.040-0.0010.00%set 17:37
NG.N20:V21.EJul 2020/Oct 2021 Spread-0.047-0.047-0.047-0.047-0.0100.00%set 17:38
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.107-0.107-0.107-0.107-0.0010.00%set 17:38
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.117-0.117-0.117-0.117-0.0100.00%set 17:37
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.260-0.260-0.260-0.260-0.0010.00%set 17:37
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.352-0.352-0.352-0.352-0.0030.00%set 17:37
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.325-0.325-0.325-0.325-0.0030.00%set 17:37
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.269-0.269-0.269-0.269-0.0030.00%set 17:37
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0360.0360.0360.036-0.010-27.78%set 17:37
NG.Q20:K21.EAug 2020/May 2021 Spread0.0610.0610.0610.061-0.010-16.39%set 17:38
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0360.0360.0360.036-0.010-27.78%set 17:37
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.0090.0090.0090.009-0.010-111.11%set 17:37
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.006-0.006-0.006-0.006-0.0100.00%set 17:37
NG.Q20:U21.EAug 2020/Sep 2021 Spread-0.006-0.006-0.006-0.006-0.0100.00%set 17:38
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:37
NG.Q20:V21.EAug 2020/Oct 2021 Spread-0.032-0.032-0.032-0.032-0.0100.00%set 17:37
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.092-0.092-0.092-0.092-0.0010.00%set 17:38
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.102-0.102-0.102-0.102-0.0100.00%set 17:37
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.245-0.0010.00%set 17:37
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.352-0.352-0.352-0.352-0.0020.00%set 17:37
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.325-0.325-0.325-0.325-0.0020.00%set 17:37
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.269-0.269-0.269-0.269-0.0020.00%set 17:37
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0360.0360.0360.036-0.009-25.00%set 17:37
NG.U20:K21.ESep 2020/May 2021 Spread0.0610.0610.0610.061-0.009-14.75%set 17:38
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0360.0360.0360.036-0.009-25.00%set 17:37
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0090.0090.0090.009-0.009-100.00%set 17:37
NG.U20:Q21.ESep 2020/Aug 2021 Spread-0.006-0.006-0.006-0.006-0.0090.00%set 17:37
NG.U20:U21.ESep 2020/Sep 2021 Spread-0.006-0.006-0.006-0.006-0.0090.00%set 17:38
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.U20:V21.ESep 2020/Oct 2021 Spread-0.032-0.032-0.032-0.032-0.0090.00%set 17:37
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:38
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.102-0.102-0.102-0.102-0.0090.00%set 17:37
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:37
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.327-0.327-0.327-0.327-0.0020.00%set 17:37
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.300-0.300-0.300-0.300-0.0020.00%set 17:37
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.244-0.244-0.244-0.244-0.0020.00%set 17:37
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0610.0610.0610.061-0.009-14.75%set 17:37
NG.V20:K21.EOct 2020/May 2021 Spread0.0860.0860.0860.086-0.009-10.47%set 17:38
NG.V20:M21.EOct 2020/Jun 2021 Spread0.0610.0610.0610.061-0.009-14.75%set 17:37
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0340.0340.0340.034-0.009-26.47%set 17:37
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.0190.0190.0190.019-0.009-47.37%set 17:37
NG.V20:U21.EOct 2020/Sep 2021 Spread0.0190.0190.0190.019-0.009-47.37%set 17:38
NG.V20:V21.EOct 2020/Oct 2021 Spread-0.007-0.007-0.007-0.007-0.0090.00%set 17:37
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.070-0.070-0.070-0.0670.0000.00%set 17:38
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.077-0.077-0.077-0.077-0.0090.00%set 17:37
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:37
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.260-0.260-0.260-0.260-0.0020.00%set 17:37
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.233-0.233-0.233-0.233-0.0020.00%set 17:37
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.177-0.177-0.177-0.177-0.0020.00%set 17:37
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1280.1280.1280.128-0.009-7.03%set 17:37
NG.X20:K21.ENov 2020/May 2021 Spread0.1530.1530.1530.153-0.009-5.88%set 17:38
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1280.1280.1280.128-0.009-7.03%set 17:37
NG.X20:N21.ENov 2020/Jul 2021 Spread0.1010.1010.1010.101-0.009-8.91%set 17:37
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.0860.0860.0860.086-0.009-10.47%set 17:37
NG.X20:U21.ENov 2020/Sep 2021 Spread0.0860.0860.0860.086-0.009-10.47%set 17:38
NG.X20:V21.ENov 2020/Oct 2021 Spread0.0600.0600.0600.060-0.009-15.00%set 17:37
NG.X20:X21.ENov 2020/Nov 2021 Spread-0.010-0.010-0.010-0.010-0.0090.00%set 17:37
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.155-0.155-0.155-0.1530.0000.00%set 17:37
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:37
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 17:37
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:37
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2810.2810.2810.281-0.009-3.20%set 17:37
NG.Z20:K21.EDec 2020/May 2021 Spread0.3060.3060.3060.306-0.009-2.94%set 17:38
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2810.2810.2810.281-0.009-3.20%set 17:37
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2540.2540.2540.254-0.009-3.54%set 17:37
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2390.2390.2390.239-0.009-3.77%set 17:37
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.2390.2390.2390.239-0.009-3.77%set 17:38
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.2130.2130.2130.213-0.009-4.23%set 17:37
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.1430.1430.1430.143-0.009-6.29%set 17:37
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0270.0270.0270.0270.0000.00%set 17:37
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0830.0830.0830.0830.0000.00%set 17:37
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3880.3880.3880.388-0.007-1.80%set 17:37
NG.F21:K21.EJan 2021/May 2021 Spread0.4130.4130.4130.413-0.007-1.69%set 17:38
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3880.3880.3880.388-0.007-1.80%set 17:37
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3610.3610.3610.361-0.007-1.94%set 17:37
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3460.3460.3460.346-0.007-2.02%set 17:37
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3460.3460.3460.346-0.007-2.02%set 17:38
NG.F21:V21.EJan 2021/Oct 2021 Spread0.3200.3200.3200.320-0.007-2.19%set 17:37
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2500.2500.2500.250-0.007-2.80%set 17:37
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0560.0560.0560.0560.0000.00%set 17:37
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3610.3610.3610.361-0.007-1.94%set 17:37
NG.G21:K21.EFeb 2021/May 2021 Spread0.3860.3860.3860.386-0.007-1.81%set 17:38
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3610.3610.3610.361-0.007-1.94%set 17:37
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3340.3340.3340.334-0.007-2.10%set 17:37
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3190.3190.3190.319-0.007-2.19%set 17:37
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.3190.3190.3190.319-0.007-2.19%set 17:38
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.2930.2930.2930.293-0.007-2.39%set 17:37
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.2230.2230.2230.223-0.007-3.14%set 17:37
NG.H21:J21.EMar 2021/Apr 2021 Spread0.3050.3050.3050.305-0.007-2.30%set 17:37
NG.H21:K21.EMar 2021/May 2021 Spread0.3300.3300.3300.330-0.007-2.12%set 17:38
NG.H21:M21.EMar 2021/Jun 2021 Spread0.3050.3050.3050.305-0.007-2.30%set 17:37
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2780.2780.2780.278-0.007-2.52%set 17:37
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2630.2630.2630.263-0.007-2.66%set 17:37
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2630.2630.2630.263-0.007-2.66%set 17:38
NG.H21:V21.EMar 2021/Oct 2021 Spread0.2370.2370.2370.237-0.007-2.95%set 17:37
NG.H21:X21.EMar 2021/Nov 2021 Spread0.1670.1670.1670.167-0.007-4.19%set 17:37
NG.J21:K21.EApr 2021/May 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:38
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:37
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:38
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:37
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:37
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:37
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:37
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:38
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:37
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:37
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:37
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:38
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:37
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:37
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:37
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:37
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:37
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:37
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:37
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:37
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
NG.H22:J22.EMar 2022/Apr 2022 Spread0.310.310.310.310.000.00%set 17:37
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.