S&P 500
2804.40
+5.97 +0.21%
Dow Indu
25084.82
+20.46 +0.08%
Nasdaq
7820.37
+14.65 +0.19%
Crude Oil
66.86
-0.21 -0.31%
Gold
1231.955
-8.545 -0.69%
Euro
1.168625
-0.001985 -0.17%
US Dollar
94.795
+0.284 +0.30%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q18.EAug 2018 (E)2.7682.7882.7382.744-0.015-0.54%11:18
NG.U18.ESep 2018 (E)2.7382.7562.7072.711-0.019-0.69%11:18
NG.V18.EOct 2018 (E)2.7512.7672.7212.723-0.019-0.69%11:18
NG.X18.ENov 2018 (E)2.7992.8142.7692.772-0.019-0.68%11:17
NG.Z18.EDec 2018 (E)2.9142.9272.8842.887-0.019-0.65%11:18
NG.F19.EJan 2019 (E)2.9993.0132.9682.971-0.018-0.60%11:17
NG.G19.EFeb 2019 (E)2.9642.9772.9402.943-0.015-0.51%11:15
NG.H19.EMar 2019 (E)2.8732.8882.8502.853-0.012-0.42%11:12
NG.J19.EApr 2019 (E)2.6052.6202.5932.594-0.007-0.27%11:17
NG.K19.EMay 2019 (E)2.5832.5882.5682.568-0.007-0.27%11:16
NG.M19.EJun 2019 (E)2.6112.6222.6002.600-0.007-0.27%11:10
NG.N19.EJul 2019 (E)2.6452.6502.6372.637-0.001-0.04%10:56
NG.Q19.EAug 2019 (E)2.6432.6632.6412.641-0.002-0.08%11:02
NG.U19.ESep 2019 (E)2.6292.6382.6252.625+0.001+0.04%10:46
NG.V19.EOct 2019 (E)2.6462.6572.6422.643+0.001+0.04%10:56
NG.X19.ENov 2019 (E)2.7052.7122.6952.695+0.001+0.04%10:45
NG.Z19.EDec 2019 (E)2.8352.8392.8242.8240.0000.00%11:04
NG.F20.EJan 2020 (E)2.9352.9352.9232.9230.0000.00%11:10
NG.G20.EFeb 2020 (E)2.8932.8942.8932.893+0.004+0.14%10:46
NG.H20.EMar 2020 (E)2.8042.8042.8032.803+0.005+0.18%10:43
NG.J20.EApr 2020 (E)2.5302.5302.5302.530+0.006+0.24%10:44
NG.K20.EMay 2020 (E)2.5012.5012.5012.501+0.010+0.40%10:43
NG.M20.EJun 2020 (E)2.5272.5272.5272.527+0.004+0.16%10:44
NG.N20.EJul 2020 (E)2.5662.5662.5662.556-0.012-0.47%set 15:00
NG.Q20.EAug 2020 (E)2.5782.5782.5782.566-0.012-0.47%set 15:00
NG.U20.ESep 2020 (E)2.5612.5612.5612.549-0.012-0.47%set 15:00
NG.V20.EOct 2020 (E)2.5772.5772.5772.565-0.012-0.47%set 15:00
NG.X20.ENov 2020 (E)2.6312.6312.6312.619-0.012-0.46%set 15:00
NG.Z20.EDec 2020 (E)2.7572.7572.7572.745-0.012-0.44%set 15:00
NG.F21.EJan 2021 (E)2.8592.8592.8502.846-0.013-0.46%set 15:00
NG.G21.EFeb 2021 (E)2.8282.8292.8202.813-0.015-0.53%set 15:00
NG.H21.EMar 2021 (E)2.7362.7362.7362.722-0.014-0.51%set 15:00
NG.J21.EApr 2021 (E)2.4722.4722.4722.457-0.015-0.61%set 15:00
NG.K21.EMay 2021 (E)2.4802.4802.4802.428+0.052+2.13%set 15:00
NG.M21.EJun 2021 (E)2.4702.4702.4702.455-0.015-0.61%set 15:00
NG.N21.EJul 2021 (E)2.5042.5042.5042.485-0.015-0.60%set 15:00
NG.Q21.EAug 2021 (E)2.5142.5142.5142.496-0.015-0.60%set 15:00
NG.U21.ESep 2021 (E)2.5102.5102.5102.495-0.015-0.60%set 15:00
NG.V21.EOct 2021 (E)2.5372.5372.5372.522-0.015-0.59%set 15:00
NG.X21.ENov 2021 (E)2.5952.5952.5952.579-0.016-0.62%set 15:00
NG.Z21.EDec 2021 (E)2.7342.7342.7342.718-0.016-0.59%set 15:00
NG.F22.EJan 2022 (E)2.8302.8302.8302.826-0.017-0.60%set 15:00
NG.G22.EFeb 2022 (E)2.8302.8302.8302.796-0.018-0.64%set 15:00
NG.H22.EMar 2022 (E)2.7502.7502.7502.727-0.019-0.70%set 15:00
NG.J22.EApr 2022 (E)2.5602.5602.5602.467-0.019-0.77%set 15:00
NG.K22.EMay 2022 (E)2.5212.5212.5212.446-0.019-0.78%set 15:00
NG.M22.EJun 2022 (E)2.5902.5902.5902.471-0.019-0.77%set 15:00
NG.N22.EJul 2022 (E)2.6202.6202.6202.498-0.019-0.76%set 15:00
NG.Q22.EAug 2022 (E)2.6302.6302.6302.511-0.019-0.76%set 15:00
NG.U22.ESep 2022 (E)2.6022.6022.6022.512-0.019-0.76%set 15:00
NG.V22.EOct 2022 (E)2.7472.7472.7472.539-0.019-0.75%set 15:00
NG.X22.ENov 2022 (E)2.9702.9702.9702.598-0.019-0.73%set 15:00
NG.Z22.EDec 2022 (E)2.8202.8202.8202.743-0.019-0.69%set 15:00
NG.F23.EJan 2023 (E)2.9802.9802.9802.858-0.019-0.66%set 15:00
NG.G23.EFeb 2023 (E)2.9052.9052.9052.830-0.019-0.67%set 15:00
NG.H23.EMar 2023 (E)2.8562.8562.8562.764-0.020-0.72%set 15:00
NG.J23.EApr 2023 (E)2.5312.5312.5312.531-0.023-0.91%set 15:00
NG.K23.EMay 2023 (E)2.6302.6302.6302.513-0.023-0.92%set 15:00
NG.M23.EJun 2023 (E)2.5382.5382.5382.538-0.023-0.91%set 15:00
NG.N23.EJul 2023 (E)2.5652.5652.5652.565-0.023-0.90%set 15:00
NG.Q23.EAug 2023 (E)2.7262.7262.7262.581-0.023-0.89%set 15:00
NG.U23.ESep 2023 (E)2.5832.5832.5832.583-0.023-0.89%set 15:00
NG.V23.EOct 2023 (E)2.7982.7982.7982.611-0.023-0.88%set 15:00
NG.X23.ENov 2023 (E)2.6712.6712.6712.671-0.023-0.86%set 15:00
NG.Z23.EDec 2023 (E)2.8162.8162.8162.816-0.023-0.82%set 15:00
NG.F24.EJan 2024 (E)3.0003.0003.0002.931-0.023-0.78%set 15:00
NG.G24.EFeb 2024 (E)3.0003.0003.0002.903-0.023-0.79%set 15:00
NG.H24.EMar 2024 (E)3.0003.0003.0002.838-0.023-0.81%set 15:00
NG.J24.EApr 2024 (E)2.5882.5882.5882.588-0.028-1.08%set 15:00
NG.K24.EMay 2024 (E)2.6672.6672.6672.570-0.028-1.09%set 15:00
NG.M24.EJun 2024 (E)2.6942.6942.6942.595-0.028-1.08%set 15:00
NG.N24.EJul 2024 (E)2.7412.7412.7412.624-0.028-1.07%set 15:00
NG.Q24.EAug 2024 (E)2.6742.6742.6742.641-0.028-1.06%set 15:00
NG.U24.ESep 2024 (E)2.6432.6432.6432.643-0.028-1.06%set 15:00
NG.V24.EOct 2024 (E)2.6712.6712.6712.671-0.028-1.05%set 15:00
NG.X24.ENov 2024 (E)2.7332.7332.7332.733-0.028-1.02%set 15:00
NG.Z24.EDec 2024 (E)2.8792.8792.8792.879-0.028-0.97%set 15:00
NG.F25.EJan 2025 (E)2.9952.9952.9952.995-0.028-0.93%set 15:00
NG.G25.EFeb 2025 (E)2.9682.9682.9682.968-0.028-0.94%set 15:00
NG.H25.EMar 2025 (E)2.9032.9032.9032.903-0.028-0.96%set 15:00
NG.J25.EApr 2025 (E)2.6582.6582.6582.658-0.033-1.24%set 15:00
NG.K25.EMay 2025 (E)2.8002.8002.8002.638-0.033-1.25%set 15:00
NG.M25.EJun 2025 (E)2.6632.6632.6632.663-0.033-1.24%set 15:00
NG.N25.EJul 2025 (E)2.6902.6902.6902.690-0.033-1.23%set 15:00
NG.Q25.EAug 2025 (E)2.7112.7112.7112.711-0.033-1.22%set 15:00
NG.U25.ESep 2025 (E)2.7132.7132.7132.713-0.033-1.22%set 15:00
NG.V25.EOct 2025 (E)2.7432.7432.7432.743-0.033-1.20%set 15:00
NG.X25.ENov 2025 (E)2.8062.8062.8062.806-0.033-1.18%set 15:00
NG.Z25.EDec 2025 (E)2.9532.9532.9532.953-0.033-1.12%set 15:00
NG.F26.EJan 2026 (E)3.0703.0703.0703.070-0.033-1.07%set 15:00
NG.G26.EFeb 2026 (E)3.0443.0443.0443.044-0.033-1.08%set 15:00
NG.H26.EMar 2026 (E)2.9792.9792.9792.979-0.033-1.11%set 15:00
NG.J26.EApr 2026 (E)2.7352.7352.7352.735-0.033-1.21%set 15:00
NG.K26.EMay 2026 (E)2.7132.7132.7132.713-0.033-1.22%set 15:00
NG.M26.EJun 2026 (E)2.7362.7362.7362.736-0.033-1.21%set 15:00
NG.N26.EJul 2026 (E)2.7612.7612.7612.761-0.033-1.20%set 15:00
NG.Q26.EAug 2026 (E)2.7832.7832.7832.783-0.033-1.19%set 15:00
NG.U26.ESep 2026 (E)2.7852.7852.7852.785-0.033-1.18%set 15:00
NG.V26.EOct 2026 (E)2.8152.8152.8152.815-0.033-1.17%set 15:00
NG.X26.ENov 2026 (E)2.8802.8802.8802.880-0.031-1.08%set 15:00
NG.Z26.EDec 2026 (E)3.0283.0283.0283.028-0.030-0.99%set 15:00
NG.F27.EJan 2027 (E)3.1463.1463.1463.146-0.029-0.92%set 15:00
NG.G27.EFeb 2027 (E)3.1203.1203.1203.120-0.029-0.93%set 15:00
NG.H27.EMar 2027 (E)3.0553.0553.0553.055-0.029-0.95%set 15:00
NG.J27.EApr 2027 (E)2.7972.7972.7972.797-0.027-0.97%set 15:00
NG.K27.EMay 2027 (E)2.7752.7752.7752.775-0.027-0.97%set 15:00
NG.M27.EJun 2027 (E)2.8012.8012.8012.801-0.027-0.96%set 15:00
NG.N27.EJul 2027 (E)2.8292.8292.8292.829-0.027-0.95%set 15:00
NG.Q27.EAug 2027 (E)2.8552.8552.8552.855-0.027-0.95%set 15:00
NG.U27.ESep 2027 (E)2.8602.8602.8602.860-0.027-0.94%set 15:00
NG.V27.EOct 2027 (E)2.8982.8982.8982.898-0.027-0.93%set 15:00
NG.X27.ENov 2027 (E)2.9702.9702.9702.970-0.027-0.91%set 15:00
NG.Z27.EDec 2027 (E)3.1203.1203.1203.120-0.027-0.87%set 15:00
NG.F28.EJan 2028 (E)3.2453.2453.2453.245-0.027-0.83%set 15:00
NG.G28.EFeb 2028 (E)3.2193.2193.2193.219-0.027-0.84%set 15:00
NG.H28.EMar 2028 (E)3.1543.1543.1543.154-0.027-0.86%set 15:00
NG.J28.EApr 2028 (E)2.8442.8442.8442.844-0.027-0.95%set 15:00
NG.K28.EMay 2028 (E)2.8222.8222.8222.822-0.027-0.96%set 15:00
NG.M28.EJun 2028 (E)2.8522.8522.8522.852-0.027-0.95%set 15:00
NG.N28.EJul 2028 (E)2.8922.8922.8922.892-0.027-0.93%set 15:00
NG.Q28.EAug 2028 (E)2.9322.9322.9322.932-0.027-0.92%set 15:00
NG.U28.ESep 2028 (E)2.9452.9452.9452.945-0.027-0.92%set 15:00
NG.V28.EOct 2028 (E)2.9952.9952.9952.995-0.027-0.90%set 15:00
NG.X28.ENov 2028 (E)3.0673.0673.0673.067-0.027-0.88%set 15:00
NG.Z28.EDec 2028 (E)3.2173.2173.2173.217-0.027-0.84%set 15:00
NG.F29.EJan 2029 (E)3.3423.3423.3423.342-0.027-0.81%set 15:00
NG.G29.EFeb 2029 (E)3.3163.3163.3163.316-0.027-0.81%set 15:00
NG.H29.EMar 2029 (E)3.2513.2513.2513.251-0.027-0.83%set 15:00
NG.J29.EApr 2029 (E)2.9112.9112.9112.911-0.027-0.93%set 15:00
NG.K29.EMay 2029 (E)2.8892.8892.8892.889-0.027-0.93%set 15:00
NG.M29.EJun 2029 (E)2.9192.9192.9192.919-0.027-0.92%set 15:00
NG.N29.EJul 2029 (E)2.9592.9592.9592.959-0.027-0.91%set 15:00
NG.Q29.EAug 2029 (E)2.9992.9992.9992.999-0.027-0.90%set 15:00
NG.U29.ESep 2029 (E)3.0143.0143.0143.014-0.027-0.90%set 15:00
NG.V29.EOct 2029 (E)3.0643.0643.0643.064-0.027-0.88%set 15:00
NG.X29.ENov 2029 (E)3.1383.1383.1383.138-0.027-0.86%set 15:00
NG.Z29.EDec 2029 (E)3.2903.2903.2903.290-0.027-0.82%set 15:00
NG.F30.EJan 2030 (E)3.4203.4203.4203.420-0.027-0.79%set 15:00
NG.G30.EFeb 2030 (E)3.3923.3923.3923.392-0.027-0.80%set 15:00
NG.H30.EMar 2030 (E)3.3273.3273.3273.327-0.027-0.81%set 15:00
NG.J30.EApr 2030 (E)2.9772.9772.9772.977-0.027-0.91%set 15:00
NG.K30.EMay 2030 (E)2.9552.9552.9552.955-0.027-0.91%set 15:00
NG.M30.EJun 2030 (E)2.9902.9902.9902.990-0.027-0.90%set 15:00
NG.N30.EJul 2030 (E)3.0353.0353.0353.035-0.027-0.89%set 15:00
NG.Q30.EAug 2030 (E)3.0753.0753.0753.075-0.027-0.88%set 15:00
NG.U30.ESep 2030 (E)3.0903.0903.0903.090-0.027-0.87%set 15:00
NG.V30.EOct 2030 (E)3.1453.1453.1453.145-0.027-0.86%set 15:00
NG.X30.ENov 2030 (E)3.2233.2233.2233.223-0.027-0.84%set 15:00
NG.Z30.EDec 2030 (E)3.3833.3833.3833.383-0.027-0.80%set 15:00
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.227-0.220-0.230-0.228+0.0020.00%11:17
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.167-0.167-0.167-0.167-0.0030.00%09:26
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.087-0.087-0.087-0.087+0.0200.00%set 17:43
NG.Q18:F22.EAug 2018/Jan 2022 Spread-0.067-0.067-0.067-0.067+0.0240.00%set 17:43
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.191-0.189-0.201-0.200-0.0010.00%11:17
NG.Q18:G20.EAug 2018/Feb 2020 Spread0.0260.0260.026-0.130+0.0170.00%set 17:42
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.054-0.054-0.054-0.054+0.0220.00%set 17:43
NG.Q18:G22.EAug 2018/Feb 2022 Spread-0.037-0.037-0.037-0.037+0.0250.00%set 17:43
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.103-0.098-0.111-0.110-0.0040.00%11:17
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.021-0.021-0.021-0.039+0.0140.00%set 17:42
NG.Q18:H21.EAug 2018/Mar 2021 Spread0.0370.0370.0370.037+0.021+56.76%set 17:43
NG.Q18:H22.EAug 2018/Mar 2022 Spread0.0320.0320.0320.032+0.026+81.25%set 17:43
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1620.1700.1480.147-0.011-6.79%11:10
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.3710.3710.3710.235+0.020+8.51%set 17:42
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.3020.3020.3020.302+0.022+7.28%set 17:43
NG.Q18:J22.EAug 2018/Apr 2022 Spread0.2920.2920.2920.292+0.026+8.90%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.2030.2030.1700.173-0.011-5.91%11:16
NG.Q18:K20.EAug 2018/May 2020 Spread0.2810.2810.2810.268+0.019+7.09%set 17:43
NG.Q18:K21.EAug 2018/May 2021 Spread0.3310.3310.3310.331+0.022+6.65%set 17:43
NG.Q18:K22.EAug 2018/May 2022 Spread0.3130.3130.3130.313+0.026+8.31%set 17:43
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1400.1440.1310.152+0.013+9.35%set 17:43
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.2360.2360.2360.236+0.019+8.05%set 17:43
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.3040.3040.3040.304+0.022+7.24%set 17:42
NG.Q18:M22.EAug 2018/Jun 2022 Spread0.2880.2880.2880.288+0.026+9.03%set 17:43
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1210.1210.1210.121+0.013+10.74%set 17:43
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.2030.2030.2030.203+0.019+9.36%set 17:42
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.2740.2740.2740.274+0.022+8.03%set 17:42
NG.Q18:N22.EAug 2018/Jul 2022 Spread0.2610.2610.2610.261+0.026+9.96%set 17:42
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0990.1140.0990.116+0.015+12.10%set 17:43
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1930.1930.1930.193+0.019+9.84%set 17:42
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.2630.2630.2630.263+0.022+8.37%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0310.0340.0300.033+0.004+13.33%11:18
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1280.1520.1270.135+0.016+11.68%set 17:43
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.2100.2100.2100.210+0.019+9.05%set 17:42
NG.Q18:U21.EAug 2018/Sep 2021 Spread0.2640.2640.2640.264+0.022+8.33%set 17:43
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0180.0230.0180.019+0.002+11.11%11:17
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.1140.1140.1140.117+0.017+14.91%set 17:43
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.1940.1940.1940.194+0.019+9.79%set 17:42
NG.Q18:V21.EAug 2018/Oct 2021 Spread0.2370.2370.2370.237+0.022+9.28%set 17:43
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.032-0.025-0.032-0.029+0.0030.00%11:18
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0570.0570.0570.065+0.019+29.23%set 17:42
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.1400.1400.1400.140+0.019+13.57%set 17:43
NG.Q18:X21.EAug 2018/Nov 2021 Spread0.1800.1800.1800.180+0.023+12.78%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.145-0.137-0.146-0.144+0.0030.00%11:18
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.026-0.026-0.028-0.065+0.0200.00%set 17:42
NG.Q18:Z20.EAug 2018/Dec 2020 Spread0.0140.0140.0140.014+0.019+135.71%set 17:42
NG.Q18:Z21.EAug 2018/Dec 2021 Spread0.0410.0410.0410.041+0.023+56.10%set 17:42
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.261-0.253-0.262-0.261-0.0020.00%11:17
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.176-0.176-0.176-0.193+0.0180.00%set 17:42
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.116-0.116-0.116-0.116+0.0190.00%set 17:43
NG.U18:F22.ESep 2018/Jan 2022 Spread-0.096-0.096-0.096-0.096+0.0230.00%set 17:43
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.225-0.223-0.232-0.232-0.0040.00%11:10
NG.U18:G20.ESep 2018/Feb 2020 Spread0.0060.0060.006-0.159+0.0160.00%set 17:42
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.083-0.083-0.083-0.083+0.0210.00%set 17:43
NG.U18:G22.ESep 2018/Feb 2022 Spread-0.066-0.066-0.066-0.066+0.0240.00%set 17:43
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.134-0.131-0.143-0.143-0.0080.00%11:16
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.052-0.052-0.052-0.068+0.0130.00%set 17:43
NG.U18:H21.ESep 2018/Mar 2021 Spread0.0080.0080.0080.008+0.020+250.00%set 17:43
NG.U18:H22.ESep 2018/Mar 2022 Spread0.0030.0030.0030.003+0.025+833.33%set 17:43
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1360.1410.1160.115-0.014-10.77%11:10
NG.U18:J20.ESep 2018/Apr 2020 Spread0.2720.2720.2720.206+0.019+9.22%set 17:43
NG.U18:J21.ESep 2018/Apr 2021 Spread0.2730.2730.2730.273+0.021+7.69%set 17:43
NG.U18:J22.ESep 2018/Apr 2022 Spread0.2630.2630.2630.263+0.025+9.51%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.1700.1700.1430.143-0.012-7.79%11:08
NG.U18:K20.ESep 2018/May 2020 Spread0.3100.3100.3100.239+0.018+7.53%set 17:43
NG.U18:K21.ESep 2018/May 2021 Spread0.3020.3020.3020.302+0.021+6.95%set 17:43
NG.U18:K22.ESep 2018/May 2022 Spread0.2840.2840.2840.284+0.025+8.80%set 17:43
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1320.1320.1320.132+0.009+7.50%07:59
NG.U18:M20.ESep 2018/Jun 2020 Spread0.3000.3000.3000.207+0.018+8.70%set 17:43
NG.U18:M21.ESep 2018/Jun 2021 Spread0.2750.2750.2750.275+0.021+7.64%set 17:42
NG.U18:M22.ESep 2018/Jun 2022 Spread0.2590.2590.2590.259+0.025+9.65%set 17:43
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0840.0950.0840.092+0.012+12.63%set 17:43
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1740.1740.1740.174+0.018+10.34%set 17:42
NG.U18:N21.ESep 2018/Jul 2021 Spread0.2450.2450.2450.245+0.021+8.57%set 17:42
NG.U18:N22.ESep 2018/Jul 2022 Spread0.2320.2320.2320.232+0.025+10.78%set 17:42
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0660.0660.0660.087+0.014+21.21%set 17:42
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.1640.1640.1640.164+0.018+10.98%set 17:42
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.2340.2340.2340.234+0.021+8.97%set 17:42
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1120.1120.1120.112+0.006+5.71%07:59
NG.U18:U20.ESep 2018/Sep 2020 Spread0.1810.1810.1810.181+0.018+9.94%set 17:42
NG.U18:U21.ESep 2018/Sep 2021 Spread0.2350.2350.2350.235+0.021+8.94%set 17:43
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.013-0.010-0.013-0.013-0.0010.00%11:15
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0760.0760.0760.088+0.016+21.05%set 17:43
NG.U18:V20.ESep 2018/Oct 2020 Spread0.1650.1650.1650.165+0.018+10.91%set 17:42
NG.U18:V21.ESep 2018/Oct 2021 Spread0.2080.2080.2080.208+0.021+10.10%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.062-0.058-0.063-0.062-0.0010.00%11:14
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0480.0490.0470.036+0.018+50.00%set 17:42
NG.U18:X20.ESep 2018/Nov 2020 Spread0.1110.1110.1110.111+0.018+16.22%set 17:43
NG.U18:X21.ESep 2018/Nov 2021 Spread0.1510.1510.1510.151+0.022+14.57%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.176-0.170-0.177-0.177-0.0010.00%11:12
NG.U18:Z19.ESep 2018/Dec 2019 Spread0.0050.0050.005-0.094+0.0190.00%set 17:42
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.015-0.015-0.015-0.015+0.0180.00%set 17:42
NG.U18:Z21.ESep 2018/Dec 2021 Spread0.0120.0120.0120.012+0.022+183.33%set 17:42
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.247-0.243-0.248-0.248-0.0010.00%11:17
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.179-0.179-0.179-0.181+0.0140.00%set 17:42
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.104-0.104-0.104-0.104+0.0150.00%set 17:43
NG.V18:F22.EOct 2018/Jan 2022 Spread-0.084-0.084-0.084-0.084+0.0190.00%set 17:43
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.217-0.211-0.220-0.220-0.0040.00%11:11
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.049-0.049-0.049-0.147+0.0120.00%set 17:42
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.071-0.071-0.071-0.071+0.0170.00%set 17:43
NG.V18:G22.EOct 2018/Feb 2022 Spread-0.054-0.054-0.054-0.054+0.0200.00%set 17:43
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.122-0.120-0.129-0.129-0.0060.00%11:11
NG.V18:H20.EOct 2018/Mar 2020 Spread0.0450.0450.045-0.056+0.0090.00%set 17:43
NG.V18:H21.EOct 2018/Mar 2021 Spread0.0200.0200.0200.020+0.016+80.00%set 17:43
NG.V18:H22.EOct 2018/Mar 2022 Spread0.0150.0150.0150.015+0.021+140.00%set 17:43
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1460.1530.1270.127-0.014-9.93%11:11
NG.V18:J20.EOct 2018/Apr 2020 Spread0.3200.3200.3200.218+0.015+6.88%set 17:43
NG.V18:J21.EOct 2018/Apr 2021 Spread0.2850.2850.2850.285+0.017+5.96%set 17:43
NG.V18:J22.EOct 2018/Apr 2022 Spread0.2750.2750.2750.275+0.021+7.64%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.1630.1630.1570.157-0.010-6.10%10:37
NG.V18:K20.EOct 2018/May 2020 Spread0.3130.3130.3130.251+0.014+5.58%set 17:43
NG.V18:K21.EOct 2018/May 2021 Spread0.3140.3140.3140.314+0.017+5.41%set 17:43
NG.V18:K22.EOct 2018/May 2022 Spread0.2960.2960.2960.296+0.021+7.09%set 17:43
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1200.1330.1200.135+0.008+6.25%set 17:43
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2120.2120.2120.219+0.014+6.39%set 17:43
NG.V18:M21.EOct 2018/Jun 2021 Spread0.2870.2870.2870.287+0.017+5.92%set 17:42
NG.V18:M22.EOct 2018/Jun 2022 Spread0.2710.2710.2710.271+0.021+7.75%set 17:43
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1160.1160.1160.116+0.012+12.12%07:52
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1860.1860.1860.186+0.014+7.53%set 17:42
NG.V18:N21.EOct 2018/Jul 2021 Spread0.2570.2570.2570.257+0.017+6.61%set 17:42
NG.V18:N22.EOct 2018/Jul 2022 Spread0.2440.2440.2440.244+0.021+8.61%set 17:42
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1040.1040.0980.099+0.010+10.10%set 17:42
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.1760.1760.1760.176+0.014+7.95%set 17:42
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.2460.2460.2460.246+0.017+6.91%set 17:42
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1240.1240.1240.118+0.011+9.32%set 17:43
NG.V18:U20.EOct 2018/Sep 2020 Spread0.1930.1930.1930.193+0.014+7.25%set 17:42
NG.V18:U21.EOct 2018/Sep 2021 Spread0.2470.2470.2470.247+0.017+6.88%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread0.1080.1080.1000.1000.0000.00%09:04
NG.V18:V20.EOct 2018/Oct 2020 Spread0.1770.1770.1770.177+0.014+7.91%set 17:42
NG.V18:V21.EOct 2018/Oct 2021 Spread0.2200.2200.2200.220+0.017+7.73%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.049-0.047-0.049-0.048+0.0010.00%11:16
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0600.0600.0590.048+0.014+29.17%set 17:42
NG.V18:X20.EOct 2018/Nov 2020 Spread0.1230.1230.1230.123+0.014+11.38%set 17:43
NG.V18:X21.EOct 2018/Nov 2021 Spread0.1630.1630.1630.163+0.018+11.04%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.164-0.160-0.164-0.1640.0000.00%11:12
NG.V18:Z19.EOct 2018/Dec 2019 Spread0.0130.0130.013-0.082+0.0150.00%set 17:42
NG.V18:Z20.EOct 2018/Dec 2020 Spread0.1880.1880.188-0.003+0.0140.00%set 17:42
NG.V18:Z21.EOct 2018/Dec 2021 Spread0.0240.0240.0240.024+0.018+75.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.197-0.196-0.199-0.199-0.0010.00%11:17
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.136-0.136-0.136-0.132+0.0110.00%set 17:42
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.055-0.055-0.055-0.055+0.0120.00%set 17:43
NG.X18:F22.ENov 2018/Jan 2022 Spread-0.035-0.035-0.035-0.035+0.0160.00%set 17:43
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.167-0.165-0.170-0.170-0.0030.00%11:10
NG.X18:G20.ENov 2018/Feb 2020 Spread0.0960.0960.096-0.098+0.0090.00%set 17:43
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.022-0.022-0.022-0.022+0.0140.00%set 17:43
NG.X18:G22.ENov 2018/Feb 2022 Spread-0.005-0.005-0.005-0.005+0.0170.00%set 17:43
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.073-0.072-0.080-0.080-0.0060.00%11:14
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.007-0.007-0.007-0.007+0.0060.00%set 17:43
NG.X18:H21.ENov 2018/Mar 2021 Spread0.0690.0690.0690.069+0.013+18.84%set 17:43
NG.X18:H22.ENov 2018/Mar 2022 Spread0.0640.0640.0640.064+0.018+28.12%set 17:43
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1950.1970.1760.176-0.014-7.33%11:11
NG.X18:J20.ENov 2018/Apr 2020 Spread0.4300.4300.4300.267+0.012+4.49%set 17:42
NG.X18:J21.ENov 2018/Apr 2021 Spread0.3340.3340.3340.334+0.014+4.19%set 17:43
NG.X18:J22.ENov 2018/Apr 2022 Spread0.3240.3240.3240.324+0.018+5.56%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2220.2240.2030.203-0.013-6.02%11:16
NG.X18:K20.ENov 2018/May 2020 Spread0.4510.4510.4510.300+0.011+3.67%set 17:43
NG.X18:K21.ENov 2018/May 2021 Spread0.3630.3630.3630.363+0.014+3.86%set 17:43
NG.X18:K22.ENov 2018/May 2022 Spread0.3450.3450.3450.345+0.018+5.22%set 17:43
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1720.1820.1720.184+0.005+2.75%set 17:43
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2680.2680.2680.268+0.011+4.10%set 17:43
NG.X18:M21.ENov 2018/Jun 2021 Spread0.3360.3360.3360.336+0.014+4.17%set 17:42
NG.X18:M22.ENov 2018/Jun 2022 Spread0.3200.3200.3200.320+0.018+5.62%set 17:43
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1640.1640.1640.153+0.005+3.27%set 17:43
NG.X18:N20.ENov 2018/Jul 2020 Spread0.2350.2350.2350.235+0.011+4.68%set 17:42
NG.X18:N21.ENov 2018/Jul 2021 Spread0.3060.3060.3060.306+0.014+4.58%set 17:42
NG.X18:N22.ENov 2018/Jul 2022 Spread0.2930.2930.2930.293+0.018+6.14%set 17:42
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1450.1450.1450.145-0.003-2.03%09:04
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.2250.2250.2250.225+0.011+4.89%set 17:43
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.2950.2950.2950.295+0.014+4.75%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2610.2610.2610.167+0.008+4.79%set 17:43
NG.X18:U20.ENov 2018/Sep 2020 Spread0.2420.2420.2420.242+0.011+4.55%set 17:43
NG.X18:U21.ENov 2018/Sep 2021 Spread0.2960.2960.2960.296+0.014+4.73%set 17:43
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1440.1440.1440.149+0.009+6.25%set 17:43
NG.X18:V20.ENov 2018/Oct 2020 Spread0.2260.2260.2260.226+0.011+4.87%set 17:42
NG.X18:V21.ENov 2018/Oct 2021 Spread0.2690.2690.2690.269+0.014+5.20%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread0.1030.1030.1030.097+0.011+10.68%set 17:42
NG.X18:X20.ENov 2018/Nov 2020 Spread0.1720.1720.1720.172+0.011+6.40%set 17:43
NG.X18:X21.ENov 2018/Nov 2021 Spread0.2120.2120.2120.212+0.015+7.08%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.114-0.112-0.115-0.1150.0000.00%11:12
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.0260.0260.026-0.033+0.0120.00%set 17:42
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.0460.0460.0460.046+0.011+23.91%set 17:42
NG.X18:Z21.ENov 2018/Dec 2021 Spread0.0730.0730.0730.073+0.015+20.55%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.083-0.083-0.084-0.084-0.0010.00%11:11
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.020-0.020-0.020-0.017+0.0060.00%set 17:42
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.0600.0600.0600.060+0.007+11.67%set 17:43
NG.Z18:F22.EDec 2018/Jan 2022 Spread0.0800.0800.0800.080+0.011+13.75%set 17:43
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.052-0.051-0.056-0.056-0.0040.00%11:16
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.2000.2000.2000.017+0.004+23.53%set 17:42
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.0930.0930.0930.093+0.009+9.68%set 17:43
NG.Z18:G22.EDec 2018/Feb 2022 Spread0.1100.1100.1100.110+0.012+10.91%set 17:43
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0400.0410.0340.034-0.007-17.95%11:15
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1040.1040.1040.108+0.001+0.96%set 17:42
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.1840.1840.1840.184+0.008+4.35%set 17:43
NG.Z18:H22.EDec 2018/Mar 2022 Spread0.1790.1790.1790.179+0.013+7.26%set 17:43
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3110.3110.2910.292-0.013-4.25%11:15
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3820.3820.3820.382+0.007+1.83%set 17:43
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.4490.4490.4490.449+0.009+2.00%set 17:43
NG.Z18:J22.EDec 2018/Apr 2022 Spread0.4390.4390.4390.439+0.013+2.96%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.3350.3350.3310.331+0.002+0.60%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.4150.4150.4150.415+0.006+1.45%set 17:43
NG.Z18:K21.EDec 2018/May 2021 Spread0.4780.4780.4780.478+0.009+1.88%set 17:43
NG.Z18:K22.EDec 2018/May 2022 Spread0.4600.4600.4600.460+0.013+2.83%set 17:43
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3050.3050.2850.285-0.014-4.61%11:10
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3830.3830.3830.383+0.006+1.57%set 17:43
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.4510.4510.4510.451+0.009+2.00%set 17:42
NG.Z18:M22.EDec 2018/Jun 2022 Spread0.4350.4350.4350.435+0.013+2.99%set 17:43
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2740.2740.2620.262-0.006-2.24%09:06
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3500.3500.3500.350+0.006+1.71%set 17:42
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.4210.4210.4210.421+0.009+2.14%set 17:42
NG.Z18:N22.EDec 2018/Jul 2022 Spread0.4080.4080.4080.408+0.013+3.19%set 17:42
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2680.2680.2680.268+0.005+1.90%07:59
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.3400.3400.3400.340+0.006+1.76%set 17:43
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.4100.4100.4100.410+0.009+2.20%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2870.2870.2870.287+0.005+1.77%07:59
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.3570.3570.3570.357+0.006+1.68%set 17:43
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.4110.4110.4110.411+0.009+2.19%set 17:43
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2630.2630.2630.264+0.004+1.52%set 17:43
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.3410.3410.3410.341+0.006+1.76%set 17:42
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.3840.3840.3840.384+0.009+2.34%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2140.2140.2090.212+0.006+2.87%set 17:42
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.2870.2870.2870.287+0.006+2.09%set 17:43
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.3270.3270.3270.327+0.010+3.06%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0860.0860.0680.068-0.014-17.07%10:45
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1400.1400.1400.161+0.006+3.73%set 17:42
NG.Z18:Z21.EDec 2018/Dec 2021 Spread0.1880.1880.1880.188+0.010+5.32%set 17:42
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0570.0570.0490.049-0.017-25.76%11:07
NG.F19:F21.EJan 2019/Jan 2021 Spread0.1430.1430.1430.143+0.003+2.10%set 17:43
NG.F19:F22.EJan 2019/Jan 2022 Spread0.1630.1630.1630.163+0.007+4.29%set 17:43
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0310.0310.0290.029-0.002-6.45%11:10
NG.F19:G20.EJan 2019/Feb 2020 Spread0.2010.2010.2010.1000.0000.00%set 17:42
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.176+0.005+2.84%set 17:43
NG.F19:G22.EJan 2019/Feb 2022 Spread0.1930.1930.1930.193+0.008+4.15%set 17:43
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1240.1240.1180.118-0.006-4.88%11:18
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1910.1910.1910.191-0.003-1.57%set 17:43
NG.F19:H21.EJan 2019/Mar 2021 Spread0.2670.2670.2670.267+0.004+1.50%set 17:43
NG.F19:H22.EJan 2019/Mar 2022 Spread0.2620.2620.2620.262+0.009+3.44%set 17:43
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3890.3970.3750.376-0.012-3.08%11:17
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5060.5060.5060.465+0.003+0.65%set 17:42
NG.F19:J21.EJan 2019/Apr 2021 Spread0.5320.5320.5320.532+0.005+0.94%set 17:43
NG.F19:J22.EJan 2019/Apr 2022 Spread0.5220.5220.5220.522+0.009+1.72%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.4130.4200.4020.402-0.012-2.90%11:16
NG.F19:K20.EJan 2019/May 2020 Spread0.4980.4980.4980.498+0.002+0.40%set 17:43
NG.F19:K21.EJan 2019/May 2021 Spread0.5610.5610.5610.561+0.005+0.89%set 17:43
NG.F19:K22.EJan 2019/May 2022 Spread0.5430.5430.5430.543+0.009+1.66%set 17:43
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3890.3890.3840.384+0.002+0.52%08:30
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4660.4660.4660.466+0.002+0.43%set 17:43
NG.F19:M21.EJan 2019/Jun 2021 Spread0.5340.5340.5340.534+0.005+0.94%set 17:42
NG.F19:M22.EJan 2019/Jun 2022 Spread0.5180.5180.5180.518+0.009+1.74%set 17:43
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3570.3570.3450.345-0.006-1.71%09:09
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4330.4330.4330.433+0.002+0.46%set 17:42
NG.F19:N21.EJan 2019/Jul 2021 Spread0.5040.5040.5040.504+0.005+0.99%set 17:42
NG.F19:N22.EJan 2019/Jul 2022 Spread0.4910.4910.4910.491+0.009+1.83%set 17:42
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3510.3510.3510.351+0.005+1.47%07:59
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4230.4230.4230.423+0.002+0.47%set 17:43
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.4930.4930.4930.493+0.005+1.01%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3580.3580.3580.358-0.007-1.98%09:08
NG.F19:U20.EJan 2019/Sep 2020 Spread0.4400.4400.4400.440+0.002+0.45%set 17:43
NG.F19:U21.EJan 2019/Sep 2021 Spread0.4940.4940.4940.494+0.005+1.01%set 17:43
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3530.3530.3530.349+0.002+0.57%07:59
NG.F19:V20.EJan 2019/Oct 2020 Spread0.4240.4240.4240.424+0.002+0.47%set 17:42
NG.F19:V21.EJan 2019/Oct 2021 Spread0.4670.4670.4670.467+0.005+1.07%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2940.2970.2940.295+0.002+0.67%set 17:42
NG.F19:X20.EJan 2019/Nov 2020 Spread0.3700.3700.3700.370+0.002+0.54%set 17:43
NG.F19:X21.EJan 2019/Nov 2021 Spread0.4100.4100.4100.410+0.006+1.46%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1610.1610.1610.165+0.003+1.82%set 17:43
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.2440.2440.2440.244+0.002+0.82%set 17:42
NG.F19:Z21.EJan 2019/Dec 2021 Spread0.2710.2710.2710.271+0.006+2.21%set 17:42
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.1500.1500.1500.035+0.003+8.57%set 17:43
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.1120.1120.1120.112+0.004+3.57%set 17:43
NG.G19:F22.EFeb 2019/Jan 2022 Spread0.1320.1320.1320.132+0.008+6.06%set 17:43
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0540.0540.0540.054-0.015-21.74%10:36
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.1450.1450.1450.145+0.006+4.14%set 17:43
NG.G19:G22.EFeb 2019/Feb 2022 Spread0.1620.1620.1620.162+0.009+5.56%set 17:43
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0930.0930.0900.090-0.003-3.23%11:18
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1600.1600.1600.160-0.002-1.25%set 17:43
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.2360.2360.2360.236+0.005+2.12%set 17:43
NG.G19:H22.EFeb 2019/Mar 2022 Spread0.2310.2310.2310.231+0.010+4.33%set 17:43
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3630.3630.3470.348-0.009-2.49%11:15
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5260.5260.5260.434+0.004+0.92%set 17:42
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.5010.5010.5010.501+0.006+1.20%set 17:43
NG.G19:J22.EFeb 2019/Apr 2022 Spread0.4910.4910.4910.491+0.010+2.04%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.3790.3790.3790.379-0.004-1.03%09:31
NG.G19:K20.EFeb 2019/May 2020 Spread0.4670.4670.4670.467+0.003+0.64%set 17:43
NG.G19:K21.EFeb 2019/May 2021 Spread0.5300.5300.5300.530+0.006+1.13%set 17:43
NG.G19:K22.EFeb 2019/May 2022 Spread0.5120.5120.5120.512+0.010+1.95%set 17:43
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4710.4710.4520.351-0.003-0.85%set 17:43
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4350.4350.4350.435+0.003+0.69%set 17:43
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.5030.5030.5030.503+0.006+1.19%set 17:42
NG.G19:M22.EFeb 2019/Jun 2022 Spread0.4870.4870.4870.487+0.010+2.05%set 17:43
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3380.3380.3380.320-0.003-0.94%set 17:43
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.4020.4020.4020.402+0.003+0.75%set 17:42
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.4730.4730.4730.473+0.006+1.27%set 17:42
NG.G19:N22.EFeb 2019/Jul 2022 Spread0.460.460.460.46+0.01+2.17%set 17:42
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3870.3870.3870.315-0.001-0.32%set 17:42
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3920.3920.3920.392+0.003+0.77%set 17:43
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.4620.4620.4620.462+0.006+1.30%set 17:43
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3460.3460.3460.3340.0000.00%set 17:43
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.4090.4090.4090.409+0.003+0.73%set 17:43
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.4630.4630.4630.463+0.006+1.30%set 17:43
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3420.3420.3420.316+0.001+0.32%set 17:43
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3930.3930.3930.393+0.003+0.76%set 17:42
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.4360.4360.4360.436+0.006+1.38%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2710.2840.2710.264+0.003+1.13%set 17:42
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.3390.3390.3390.339+0.003+0.88%set 17:43
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.3790.3790.3790.379+0.007+1.85%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1860.1890.1860.134+0.004+2.99%set 17:43
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2130.2130.2130.213+0.003+1.41%set 17:42
NG.G19:Z21.EFeb 2019/Dec 2021 Spread0.2400.2400.2400.240+0.007+2.92%set 17:42
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0170.0170.017-0.058+0.0020.00%set 17:43
NG.H19:F21.EMar 2019/Jan 2021 Spread0.0190.0190.0190.019+0.003+15.79%set 17:43
NG.H19:F22.EMar 2019/Jan 2022 Spread0.0390.0390.0390.039+0.007+17.95%set 17:43
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.055-0.055-0.055-0.0240.0000.00%set 17:42
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0520.0520.0520.052+0.005+9.62%set 17:43
NG.H19:G22.EMar 2019/Feb 2022 Spread0.0690.0690.0690.069+0.008+11.59%set 17:43
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0630.0630.0630.067-0.003-4.76%set 17:43
NG.H19:H21.EMar 2019/Mar 2021 Spread0.1430.1430.1430.143+0.004+2.80%set 17:43
NG.H19:H22.EMar 2019/Mar 2022 Spread0.1380.1380.1380.138+0.009+6.52%set 17:43
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2670.2720.2560.259-0.005-1.88%11:17
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4310.4310.4310.341+0.003+0.88%set 17:43
NG.H19:J21.EMar 2019/Apr 2021 Spread0.4080.4080.4080.408+0.005+1.23%set 17:43
NG.H19:J22.EMar 2019/Apr 2022 Spread0.3980.3980.3980.398+0.009+2.26%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.2930.2990.2810.285-0.005-1.72%10:30
NG.H19:K20.EMar 2019/May 2020 Spread0.3740.3740.3740.374+0.002+0.53%set 17:43
NG.H19:K21.EMar 2019/May 2021 Spread0.4370.4370.4370.437+0.005+1.14%set 17:43
NG.H19:K22.EMar 2019/May 2022 Spread0.4190.4190.4190.419+0.009+2.15%set 17:43
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2600.2600.2600.258-0.004-1.54%set 17:43
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3420.3420.3420.342+0.002+0.58%set 17:43
NG.H19:M21.EMar 2019/Jun 2021 Spread0.4100.4100.4100.410+0.005+1.22%set 17:42
NG.H19:M22.EMar 2019/Jun 2022 Spread0.3940.3940.3940.394+0.009+2.28%set 17:43
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2330.2330.2250.225-0.002-0.87%09:06
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3090.3090.3090.309+0.002+0.65%set 17:42
NG.H19:N21.EMar 2019/Jul 2021 Spread0.3800.3800.3800.380+0.005+1.32%set 17:42
NG.H19:N22.EMar 2019/Jul 2022 Spread0.3670.3670.3670.367+0.009+2.45%set 17:42
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2280.2280.2200.220-0.002-0.89%09:06
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2990.2990.2990.299+0.002+0.67%set 17:43
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.3690.3690.3690.369+0.005+1.36%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2390.2390.2390.239-0.002-0.82%09:06
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3160.3160.3160.316+0.002+0.63%set 17:43
NG.H19:U21.EMar 2019/Sep 2021 Spread0.3700.3700.3700.370+0.005+1.35%set 17:43
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2270.2270.2270.2230.0000.00%set 17:43
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3000.3000.3000.300+0.002+0.67%set 17:42
NG.H19:V21.EMar 2019/Oct 2021 Spread0.3430.3430.3430.343+0.005+1.46%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1720.1740.1720.171+0.002+1.17%set 17:42
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2460.2460.2460.246+0.002+0.81%set 17:43
NG.H19:X21.EMar 2019/Nov 2021 Spread0.2860.2860.2860.286+0.006+2.10%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1340.1340.1340.041+0.003+7.32%set 17:43
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1200.1200.1200.120+0.002+1.67%set 17:42
NG.H19:Z21.EMar 2019/Dec 2021 Spread0.1470.1470.1470.147+0.006+4.08%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.323-0.323-0.323-0.322+0.0040.00%set 17:43
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 17:43
NG.J19:F22.EApr 2019/Jan 2022 Spread-0.225-0.225-0.225-0.225+0.0090.00%set 17:43
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.286-0.286-0.286-0.288+0.0020.00%set 17:43
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.212-0.212-0.212-0.212+0.0070.00%set 17:43
NG.J19:G22.EApr 2019/Feb 2022 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 17:43
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.184-0.184-0.184-0.197-0.0010.00%set 17:43
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.121-0.121-0.121-0.121+0.0060.00%set 17:43
NG.J19:H22.EApr 2019/Mar 2022 Spread-0.126-0.126-0.126-0.126+0.0110.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0730.0730.0660.066-0.011-14.29%11:07
NG.J19:J21.EApr 2019/Apr 2021 Spread0.1440.1440.1440.144+0.007+4.86%set 17:43
NG.J19:J22.EApr 2019/Apr 2022 Spread0.1340.1340.1340.134+0.011+8.21%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0260.0270.0240.025-0.001-4.00%11:16
NG.J19:K20.EApr 2019/May 2020 Spread0.1480.1480.1480.110+0.004+3.64%set 17:43
NG.J19:K21.EApr 2019/May 2021 Spread0.1730.1730.1730.173+0.007+4.05%set 17:43
NG.J19:K22.EApr 2019/May 2022 Spread0.1550.1550.1550.155+0.011+7.10%set 17:43
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.005-0.005-0.008-0.008-0.0020.00%10:44
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0780.0780.0780.078+0.004+5.13%set 17:43
NG.J19:M21.EApr 2019/Jun 2021 Spread0.1460.1460.1460.146+0.007+4.79%set 17:42
NG.J19:M22.EApr 2019/Jun 2022 Spread0.1300.1300.1300.130+0.011+8.46%set 17:43
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.039-0.039-0.039-0.039-0.0020.00%09:28
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0450.0450.0450.045+0.004+8.89%set 17:42
NG.J19:N21.EApr 2019/Jul 2021 Spread0.1160.1160.1160.116+0.007+6.03%set 17:42
NG.J19:N22.EApr 2019/Jul 2022 Spread0.1030.1030.1030.103+0.011+10.68%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.042-0.042-0.045-0.044-0.0020.00%10:34
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0350.0350.0350.035+0.004+11.43%set 17:43
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.1050.1050.1050.105+0.007+6.67%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.025-0.025-0.027-0.027-0.0040.00%10:46
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0520.0520.0520.052+0.004+7.69%set 17:43
NG.J19:U21.EApr 2019/Sep 2021 Spread0.1060.1060.1060.106+0.007+6.60%set 17:43
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.041-0.041-0.047-0.047-0.0060.00%11:11
NG.J19:V20.EApr 2019/Oct 2020 Spread0.0360.0360.0360.036+0.004+11.11%set 17:42
NG.J19:V21.EApr 2019/Oct 2021 Spread0.0790.0790.0790.079+0.007+8.86%set 17:43
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.095-0.095-0.095-0.095-0.0020.00%07:59
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.018-0.018-0.018-0.018+0.0040.00%set 17:43
NG.J19:X21.EApr 2019/Nov 2021 Spread0.0220.0220.0220.022+0.008+36.36%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.222-0.222-0.222-0.223+0.0050.00%set 17:43
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.144-0.144-0.144-0.144+0.0040.00%set 17:42
NG.J19:Z21.EApr 2019/Dec 2021 Spread-0.117-0.117-0.117-0.117+0.0080.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.348-0.348-0.350-0.348+0.0040.00%set 17:43
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.271-0.271-0.271-0.271+0.0050.00%set 17:43
NG.K19:F22.EMay 2019/Jan 2022 Spread-0.251-0.251-0.251-0.251+0.0090.00%set 17:43
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.321-0.321-0.321-0.314+0.0020.00%set 17:42
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.238-0.238-0.238-0.238+0.0070.00%set 17:43
NG.K19:G22.EMay 2019/Feb 2022 Spread-0.221-0.221-0.221-0.221+0.0100.00%set 17:43
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.221-0.221-0.221-0.223-0.0010.00%set 17:43
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.147-0.147-0.147-0.147+0.0060.00%set 17:43
NG.K19:H22.EMay 2019/Mar 2022 Spread-0.152-0.152-0.152-0.152+0.0110.00%set 17:43
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0510.0510.0510.051+0.005+9.80%set 17:42
NG.K19:J21.EMay 2019/Apr 2021 Spread0.1180.1180.1180.118+0.007+5.93%set 17:43
NG.K19:J22.EMay 2019/Apr 2022 Spread0.1080.1080.1080.108+0.011+10.19%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0840.0840.0840.084+0.004+4.76%set 17:42
NG.K19:K21.EMay 2019/May 2021 Spread0.1470.1470.1470.147+0.007+4.76%set 17:43
NG.K19:K22.EMay 2019/May 2022 Spread0.1290.1290.1290.129+0.011+8.53%set 17:43
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.031-0.031-0.032-0.0320.0000.00%11:05
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0520.0520.0520.052+0.004+7.69%set 17:43
NG.K19:M21.EMay 2019/Jun 2021 Spread0.1200.1200.1200.120+0.007+5.83%set 17:42
NG.K19:M22.EMay 2019/Jun 2022 Spread0.1040.1040.1040.104+0.011+10.58%set 17:43
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.062-0.062-0.064-0.0630.0000.00%10:56
NG.K19:N20.EMay 2019/Jul 2020 Spread0.0190.0190.0190.019+0.004+21.05%set 17:42
NG.K19:N21.EMay 2019/Jul 2021 Spread0.0900.0900.0900.090+0.007+7.78%set 17:42
NG.K19:N22.EMay 2019/Jul 2022 Spread0.0770.0770.0770.077+0.011+14.29%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.069-0.069-0.070-0.070-0.0020.00%09:31
NG.K19:Q20.EMay 2019/Aug 2020 Spread0.0090.0090.0090.009+0.004+44.44%set 17:43
NG.K19:Q21.EMay 2019/Aug 2021 Spread0.0790.0790.0790.079+0.007+8.86%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.048-0.048-0.051-0.051-0.0020.00%09:10
NG.K19:U20.EMay 2019/Sep 2020 Spread0.0260.0260.0260.026+0.004+15.38%set 17:43
NG.K19:U21.EMay 2019/Sep 2021 Spread0.0800.0800.0800.080+0.007+8.75%set 17:43
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.069-0.069-0.070-0.070-0.0030.00%11:11
NG.K19:V20.EMay 2019/Oct 2020 Spread0.0100.0100.0100.010+0.004+40.00%set 17:42
NG.K19:V21.EMay 2019/Oct 2021 Spread0.0530.0530.0530.053+0.007+13.21%set 17:43
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.121-0.121-0.121-0.119+0.0040.00%set 17:43
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.044-0.044-0.044-0.044+0.0040.00%set 17:43
NG.K19:X21.EMay 2019/Nov 2021 Spread-0.004-0.004-0.004-0.004+0.0080.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.260-0.257-0.260-0.249+0.0050.00%set 17:42
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.170-0.170-0.170-0.170+0.0040.00%set 17:42
NG.K19:Z21.EMay 2019/Dec 2021 Spread-0.143-0.143-0.143-0.143+0.0080.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.320-0.320-0.320-0.316+0.0060.00%set 17:43
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.239-0.239-0.239-0.239+0.0070.00%set 17:43
NG.M19:F22.EJun 2019/Jan 2022 Spread-0.219-0.219-0.219-0.219+0.0110.00%set 17:43
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.294-0.294-0.294-0.282+0.0040.00%set 17:42
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.206-0.206-0.206-0.206+0.0090.00%set 17:43
NG.M19:G22.EJun 2019/Feb 2022 Spread-0.189-0.189-0.189-0.189+0.0120.00%set 17:43
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.202-0.202-0.202-0.191+0.0010.00%set 17:43
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.115-0.115-0.115-0.115+0.0080.00%set 17:43
NG.M19:H22.EJun 2019/Mar 2022 Spread-0.120-0.120-0.120-0.120+0.0130.00%set 17:43
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0830.0830.0830.083+0.007+8.43%set 17:43
NG.M19:J21.EJun 2019/Apr 2021 Spread0.1500.1500.1500.150+0.009+6.00%set 17:43
NG.M19:J22.EJun 2019/Apr 2022 Spread0.1400.1400.1400.140+0.013+9.29%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.1160.1160.1160.116+0.006+5.17%set 17:43
NG.M19:K21.EJun 2019/May 2021 Spread0.1790.1790.1790.179+0.009+5.03%set 17:42
NG.M19:K22.EJun 2019/May 2022 Spread0.1610.1610.1610.161+0.013+8.07%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0840.0840.0840.084+0.006+7.14%set 17:42
NG.M19:M21.EJun 2019/Jun 2021 Spread0.1520.1520.1520.152+0.009+5.92%set 17:42
NG.M19:M22.EJun 2019/Jun 2022 Spread0.1360.1360.1360.136+0.013+9.56%set 17:43
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.032-0.031-0.032-0.032-0.0010.00%11:05
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0510.0510.0510.051+0.006+11.76%set 17:42
NG.M19:N21.EJun 2019/Jul 2021 Spread0.1220.1220.1220.122+0.009+7.38%set 17:42
NG.M19:N22.EJun 2019/Jul 2022 Spread0.1090.1090.1090.109+0.013+11.93%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.037-0.037-0.038-0.038-0.0020.00%11:07
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.0410.0410.0410.041+0.006+14.63%set 17:43
NG.M19:Q21.EJun 2019/Aug 2021 Spread0.1110.1110.1110.111+0.009+8.11%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.018-0.018-0.019-0.019-0.0020.00%09:10
NG.M19:U20.EJun 2019/Sep 2020 Spread0.0580.0580.0580.058+0.006+10.34%set 17:43
NG.M19:U21.EJun 2019/Sep 2021 Spread0.1120.1120.1120.112+0.009+8.04%set 17:43
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.036-0.035-0.038-0.038-0.0030.00%10:56
NG.M19:V20.EJun 2019/Oct 2020 Spread0.0420.0420.0420.042+0.006+14.29%set 17:43
NG.M19:V21.EJun 2019/Oct 2021 Spread0.0850.0850.0850.085+0.009+10.59%set 17:43
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.093-0.093-0.093-0.093-0.0060.00%07:59
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.012-0.012-0.012-0.012+0.0060.00%set 17:43
NG.M19:X21.EJun 2019/Nov 2021 Spread0.0280.0280.0280.028+0.010+35.71%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.220-0.220-0.220-0.220-0.0030.00%07:59
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.138-0.138-0.138-0.138+0.0060.00%set 17:42
NG.M19:Z21.EJun 2019/Dec 2021 Spread-0.111-0.111-0.111-0.111+0.0100.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.292-0.292-0.292-0.285+0.0060.00%set 17:43
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.208-0.208-0.208-0.208+0.0070.00%set 17:43
NG.N19:F22.EJul 2019/Jan 2022 Spread-0.188-0.188-0.188-0.188+0.0110.00%set 17:43
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.259-0.259-0.259-0.251+0.0040.00%set 17:42
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.175-0.175-0.175-0.175+0.0090.00%set 17:43
NG.N19:G22.EJul 2019/Feb 2022 Spread-0.158-0.158-0.158-0.158+0.0120.00%set 17:43
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.160-0.160-0.160-0.160+0.0010.00%set 17:43
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.084-0.084-0.084-0.084+0.0080.00%set 17:43
NG.N19:H22.EJul 2019/Mar 2022 Spread-0.089-0.089-0.089-0.089+0.0130.00%set 17:43
NG.N19:J20.EJul 2019/Apr 2020 Spread0.1240.1240.1240.114+0.007+6.14%set 17:42
NG.N19:J21.EJul 2019/Apr 2021 Spread0.1810.1810.1810.181+0.009+4.97%set 17:43
NG.N19:J22.EJul 2019/Apr 2022 Spread0.1710.1710.1710.171+0.013+7.60%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.1470.1470.1470.147+0.006+4.08%set 17:43
NG.N19:K21.EJul 2019/May 2021 Spread0.2100.2100.2100.210+0.009+4.29%set 17:42
NG.N19:K22.EJul 2019/May 2022 Spread0.1920.1920.1920.192+0.013+6.77%set 17:43
NG.N19:M20.EJul 2019/Jun 2020 Spread0.1150.1150.1150.115+0.006+5.22%set 17:43
NG.N19:M21.EJul 2019/Jun 2021 Spread0.1830.1830.1830.183+0.009+4.92%set 17:42
NG.N19:M22.EJul 2019/Jun 2022 Spread0.1670.1670.1670.167+0.013+7.78%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0820.0820.0820.082+0.006+7.32%set 17:42
NG.N19:N21.EJul 2019/Jul 2021 Spread0.1530.1530.1530.153+0.009+5.88%set 17:42
NG.N19:N22.EJul 2019/Jul 2022 Spread0.1400.1400.1400.140+0.013+9.29%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.005-0.005-0.006-0.006-0.0010.00%11:05
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0720.0720.0720.072+0.006+8.33%set 17:43
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.1420.1420.1420.142+0.009+6.34%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0150.0150.0150.015+0.001+6.67%07:59
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0890.0890.0890.089+0.006+6.74%set 17:43
NG.N19:U21.EJul 2019/Sep 2021 Spread0.1430.1430.1430.143+0.009+6.29%set 17:43
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.005-0.004-0.008-0.006-0.0020.00%11:05
NG.N19:V20.EJul 2019/Oct 2020 Spread0.0730.0730.0730.073+0.006+8.22%set 17:42
NG.N19:V21.EJul 2019/Oct 2021 Spread0.1160.1160.1160.116+0.009+7.76%set 17:43
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.059-0.057-0.059-0.057-0.0010.00%10:05
NG.N19:X20.EJul 2019/Nov 2020 Spread0.0190.0190.0190.019+0.006+31.58%set 17:43
NG.N19:X21.EJul 2019/Nov 2021 Spread0.0590.0590.0590.059+0.010+16.95%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.194-0.194-0.195-0.186+0.0070.00%set 17:42
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.107-0.107-0.107-0.107+0.0060.00%set 17:42
NG.N19:Z21.EJul 2019/Dec 2021 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.278-0.278-0.278-0.280+0.0040.00%set 17:43
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.203-0.203-0.203-0.203+0.0050.00%set 17:43
NG.Q19:F22.EAug 2019/Jan 2022 Spread-0.183-0.183-0.183-0.183+0.0090.00%set 17:43
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.253-0.253-0.253-0.246+0.0020.00%set 17:43
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.170-0.170-0.170-0.170+0.0070.00%set 17:43
NG.Q19:G22.EAug 2019/Feb 2022 Spread-0.153-0.153-0.153-0.153+0.0100.00%set 17:43
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.145-0.145-0.145-0.155-0.0010.00%set 17:43
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.079-0.079-0.079-0.079+0.0060.00%set 17:43
NG.Q19:H22.EAug 2019/Mar 2022 Spread-0.084-0.084-0.084-0.084+0.0110.00%set 17:43
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.1200.1200.1200.119+0.005+4.17%set 17:42
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.1860.1860.1860.186+0.007+3.76%set 17:43
NG.Q19:J22.EAug 2019/Apr 2022 Spread0.1760.1760.1760.176+0.011+6.25%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.1530.1530.1530.152+0.004+2.63%set 17:43
NG.Q19:K21.EAug 2019/May 2021 Spread0.2150.2150.2150.215+0.007+3.26%set 17:42
NG.Q19:K22.EAug 2019/May 2022 Spread0.1970.1970.1970.197+0.011+5.58%set 17:43
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.1200.1200.1200.120+0.004+3.33%set 17:43
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.1880.1880.1880.188+0.007+3.72%set 17:42
NG.Q19:M22.EAug 2019/Jun 2022 Spread0.1720.1720.1720.172+0.011+6.40%set 17:43
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0870.0870.0870.087+0.004+4.60%set 17:42
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.1580.1580.1580.158+0.007+4.43%set 17:42
NG.Q19:N22.EAug 2019/Jul 2022 Spread0.1450.1450.1450.145+0.011+7.59%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.012-0.012-0.0120.077+0.004+5.19%set 17:42
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.1470.1470.1470.147+0.007+4.76%set 17:42
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0190.0190.0180.018-0.001-5.00%11:12
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0940.0940.0940.094+0.004+4.26%set 17:43
NG.Q19:U21.EAug 2019/Sep 2021 Spread0.1480.1480.1480.148+0.007+4.73%set 17:43
NG.Q19:V19.EAug 2019/Oct 2019 Spread0.0010.0010.0010.0010.0000.00%10:01
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.0780.0780.0780.078+0.004+5.13%set 17:42
NG.Q19:V21.EAug 2019/Oct 2021 Spread0.1210.1210.1210.121+0.007+5.79%set 17:43
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.054-0.052-0.054-0.051+0.0040.00%set 17:43
NG.Q19:X20.EAug 2019/Nov 2020 Spread0.0240.0240.0240.024+0.004+16.67%set 17:42
NG.Q19:X21.EAug 2019/Nov 2021 Spread0.0640.0640.0640.064+0.008+12.50%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.182-0.182-0.182-0.182-0.0010.00%10:06
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.102-0.102-0.102-0.102+0.0040.00%set 17:42
NG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.075-0.075-0.075-0.075+0.0080.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.301-0.301-0.301-0.299+0.0030.00%set 17:42
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.222-0.222-0.222-0.222+0.0040.00%set 17:42
NG.U19:F22.ESep 2019/Jan 2022 Spread-0.202-0.202-0.202-0.202+0.0080.00%set 17:43
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.271-0.271-0.271-0.265+0.0010.00%set 17:42
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.189-0.189-0.189-0.189+0.0060.00%set 17:43
NG.U19:G22.ESep 2019/Feb 2022 Spread-0.172-0.172-0.172-0.172+0.0090.00%set 17:43
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.162-0.162-0.162-0.174-0.0020.00%set 17:43
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.098-0.098-0.098-0.098+0.0050.00%set 17:43
NG.U19:H22.ESep 2019/Mar 2022 Spread-0.103-0.103-0.103-0.103+0.0100.00%set 17:43
NG.U19:J20.ESep 2019/Apr 2020 Spread0.1020.1020.1010.100+0.004+4.00%set 17:42
NG.U19:J21.ESep 2019/Apr 2021 Spread0.1670.1670.1670.167+0.006+3.59%set 17:43
NG.U19:J22.ESep 2019/Apr 2022 Spread0.1570.1570.1570.157+0.010+6.37%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.1330.1330.1330.133+0.003+2.26%set 17:43
NG.U19:K21.ESep 2019/May 2021 Spread0.1960.1960.1960.196+0.006+3.06%set 17:42
NG.U19:K22.ESep 2019/May 2022 Spread0.1780.1780.1780.178+0.010+5.62%set 17:43
NG.U19:M20.ESep 2019/Jun 2020 Spread0.1010.1010.1010.101+0.003+2.97%set 17:42
NG.U19:M21.ESep 2019/Jun 2021 Spread0.1690.1690.1690.169+0.006+3.55%set 17:42
NG.U19:M22.ESep 2019/Jun 2022 Spread0.1530.1530.1530.153+0.010+6.54%set 17:43
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0680.0680.0680.068+0.003+4.41%set 17:42
NG.U19:N21.ESep 2019/Jul 2021 Spread0.1390.1390.1390.139+0.006+4.32%set 17:42
NG.U19:N22.ESep 2019/Jul 2022 Spread0.1260.1260.1260.126+0.010+7.94%set 17:42
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0580.0580.0580.058+0.003+5.17%set 17:43
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.1280.1280.1280.128+0.006+4.69%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread0.1140.1140.1140.075+0.003+4.00%set 17:42
NG.U19:U21.ESep 2019/Sep 2021 Spread0.1290.1290.1290.129+0.006+4.65%set 17:43
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.018-0.017-0.019-0.019-0.0010.00%11:12
NG.U19:V20.ESep 2019/Oct 2020 Spread0.0590.0590.0590.059+0.003+5.08%set 17:42
NG.U19:V21.ESep 2019/Oct 2021 Spread0.1020.1020.1020.102+0.006+5.88%set 17:43
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.070-0.070-0.071-0.071-0.0010.00%08:33
NG.U19:X20.ESep 2019/Nov 2020 Spread0.0050.0050.0050.005+0.003+60.00%set 17:42
NG.U19:X21.ESep 2019/Nov 2021 Spread0.0450.0450.0450.045+0.007+15.56%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.202-0.202-0.202-0.200+0.0040.00%set 17:42
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.121-0.121-0.121-0.121+0.0030.00%set 17:42
NG.U19:Z21.ESep 2019/Dec 2021 Spread-0.094-0.094-0.094-0.094+0.0070.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.281-0.281-0.284-0.284-0.0030.00%11:18
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.204-0.204-0.204-0.204+0.0030.00%set 17:42
NG.V19:F22.EOct 2019/Jan 2022 Spread-0.184-0.184-0.184-0.184+0.0070.00%set 17:43
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.239-0.239-0.239-0.2470.0000.00%set 17:43
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.171-0.171-0.171-0.171+0.0050.00%set 17:43
NG.V19:G22.EOct 2019/Feb 2022 Spread-0.154-0.154-0.154-0.154+0.0080.00%set 17:43
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.147-0.147-0.147-0.156-0.0030.00%set 17:42
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.080-0.080-0.080-0.080+0.0040.00%set 17:43
NG.V19:H22.EOct 2019/Mar 2022 Spread-0.085-0.085-0.085-0.085+0.0090.00%set 17:43
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1170.1170.1170.118+0.003+2.54%set 17:43
NG.V19:J21.EOct 2019/Apr 2021 Spread0.1850.1850.1850.185+0.005+2.70%set 17:43
NG.V19:J22.EOct 2019/Apr 2022 Spread0.1750.1750.1750.175+0.009+5.14%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.1810.1810.1810.151+0.002+1.32%set 17:43
NG.V19:K21.EOct 2019/May 2021 Spread0.2140.2140.2140.214+0.005+2.34%set 17:42
NG.V19:K22.EOct 2019/May 2022 Spread0.1960.1960.1960.196+0.009+4.59%set 17:43
NG.V19:M20.EOct 2019/Jun 2020 Spread0.1190.1190.1190.119+0.002+1.68%set 17:43
NG.V19:M21.EOct 2019/Jun 2021 Spread0.1870.1870.1870.187+0.005+2.67%set 17:42
NG.V19:M22.EOct 2019/Jun 2022 Spread0.1710.1710.1710.171+0.009+5.26%set 17:43
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0860.0860.0860.086+0.002+2.33%set 17:42
NG.V19:N21.EOct 2019/Jul 2021 Spread0.1570.1570.1570.157+0.005+3.18%set 17:42
NG.V19:N22.EOct 2019/Jul 2022 Spread0.1440.1440.1440.144+0.009+6.25%set 17:42
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0760.0760.0760.076+0.002+2.63%set 17:42
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.1460.1460.1460.146+0.005+3.42%set 17:42
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0930.0930.0930.093+0.002+2.15%set 17:43
NG.V19:U21.EOct 2019/Sep 2021 Spread0.1470.1470.1470.147+0.005+3.40%set 17:43
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0770.0770.0770.077+0.002+2.60%set 17:42
NG.V19:V21.EOct 2019/Oct 2021 Spread0.1200.1200.1200.120+0.005+4.17%set 17:43
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.053-0.053-0.053-0.053-0.0010.00%10:56
NG.V19:X20.EOct 2019/Nov 2020 Spread0.0230.0230.0230.023+0.002+8.70%set 17:42
NG.V19:X21.EOct 2019/Nov 2021 Spread0.0630.0630.0630.063+0.006+9.52%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.183-0.183-0.184-0.184-0.0020.00%10:46
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.103-0.103-0.103-0.103+0.0020.00%set 17:42
NG.V19:Z21.EOct 2019/Dec 2021 Spread-0.076-0.076-0.076-0.076+0.0060.00%set 17:42
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.230-0.230-0.230-0.2290.0000.00%set 17:43
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.152-0.152-0.152-0.152+0.0010.00%set 17:42
NG.X19:F22.ENov 2019/Jan 2022 Spread-0.132-0.132-0.132-0.132+0.0050.00%set 17:43
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.199-0.199-0.199-0.195-0.0020.00%set 17:42
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.119-0.119-0.119-0.119+0.0030.00%set 17:43
NG.X19:G22.ENov 2019/Feb 2022 Spread-0.102-0.102-0.102-0.102+0.0060.00%set 17:43
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.098-0.098-0.098-0.104-0.0050.00%set 17:43
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:43
NG.X19:H22.ENov 2019/Mar 2022 Spread-0.033-0.033-0.033-0.033+0.0070.00%set 17:43
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1700.1700.1700.170+0.001+0.59%set 17:42
NG.X19:J21.ENov 2019/Apr 2021 Spread0.2370.2370.2370.237+0.003+1.27%set 17:43
NG.X19:J22.ENov 2019/Apr 2022 Spread0.2270.2270.2270.227+0.007+3.08%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.2400.2400.2400.2030.0000.00%set 17:43
NG.X19:K21.ENov 2019/May 2021 Spread0.2660.2660.2660.266+0.003+1.13%set 17:43
NG.X19:K22.ENov 2019/May 2022 Spread0.2480.2480.2480.248+0.007+2.82%set 17:43
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1710.1710.1710.1710.0000.00%set 17:43
NG.X19:M21.ENov 2019/Jun 2021 Spread0.2390.2390.2390.239+0.003+1.26%set 17:42
NG.X19:M22.ENov 2019/Jun 2022 Spread0.2230.2230.2230.223+0.007+3.14%set 17:43
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1380.1380.1380.1380.0000.00%set 17:42
NG.X19:N21.ENov 2019/Jul 2021 Spread0.2090.2090.2090.209+0.003+1.44%set 17:42
NG.X19:N22.ENov 2019/Jul 2022 Spread0.1960.1960.1960.196+0.007+3.57%set 17:42
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1280.1280.1280.1280.0000.00%set 17:42
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.1980.1980.1980.198+0.003+1.52%set 17:42
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1450.1450.1450.1450.0000.00%set 17:43
NG.X19:U21.ENov 2019/Sep 2021 Spread0.1990.1990.1990.199+0.003+1.51%set 17:43
NG.X19:V20.ENov 2019/Oct 2020 Spread0.1290.1290.1290.1290.0000.00%set 17:42
NG.X19:V21.ENov 2019/Oct 2021 Spread0.1720.1720.1720.172+0.003+1.74%set 17:43
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0750.0750.0750.0750.0000.00%set 17:42
NG.X19:X21.ENov 2019/Nov 2021 Spread0.1150.1150.1150.115+0.004+3.48%set 17:42
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.130-0.130-0.131-0.131-0.0010.00%10:45
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.147-0.147-0.147-0.0510.0000.00%set 17:43
NG.X19:Z21.ENov 2019/Dec 2021 Spread-0.024-0.024-0.024-0.024+0.0040.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.098-0.098-0.099-0.0990.0000.00%10:33
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.Z19:F22.EDec 2019/Jan 2022 Spread-0.002-0.002-0.002-0.002+0.0040.00%set 17:43
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.056-0.056-0.058-0.065-0.0030.00%set 17:42
NG.Z19:G21.EDec 2019/Feb 2021 Spread0.0110.0110.0110.011+0.002+18.18%set 17:43
NG.Z19:G22.EDec 2019/Feb 2022 Spread0.0280.0280.0280.028+0.005+17.86%set 17:43
NG.Z19:H20.EDec 2019/Mar 2020 Spread0.0340.0370.0340.026-0.006-23.08%set 17:43
NG.Z19:H21.EDec 2019/Mar 2021 Spread0.1020.1020.1020.102+0.001+0.98%set 17:43
NG.Z19:H22.EDec 2019/Mar 2022 Spread0.0970.0970.0970.097+0.006+6.19%set 17:43
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3060.3060.3060.3000.0000.00%set 17:43
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.3670.3670.3670.367+0.002+0.54%set 17:43
NG.Z19:J22.EDec 2019/Apr 2022 Spread0.3570.3570.3570.357+0.006+1.68%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3170.3170.3170.333-0.001-0.30%set 17:43
NG.Z19:K21.EDec 2019/May 2021 Spread0.3960.3960.3960.396+0.002+0.51%set 17:43
NG.Z19:K22.EDec 2019/May 2022 Spread0.3780.3780.3780.378+0.006+1.59%set 17:43
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.3200.3200.3200.301-0.001-0.33%set 17:43
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.3690.3690.3690.369+0.002+0.54%set 17:42
NG.Z19:M22.EDec 2019/Jun 2022 Spread0.3530.3530.3530.353+0.006+1.70%set 17:43
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2400.2400.2400.268-0.001-0.37%set 17:42
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.3390.3390.3390.339+0.002+0.59%set 17:42
NG.Z19:N22.EDec 2019/Jul 2022 Spread0.3260.3260.3260.326+0.006+1.84%set 17:42
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2310.2310.2310.258-0.001-0.39%set 17:42
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.3280.3280.3280.328+0.002+0.61%set 17:42
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.275-0.001-0.36%set 17:43
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.3290.3290.3290.329+0.002+0.61%set 17:43
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2590.2590.2590.259-0.001-0.39%set 17:42
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.3020.3020.3020.302+0.002+0.66%set 17:43
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.2050.2050.2050.205-0.001-0.49%set 17:43
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.2450.2450.2450.245+0.003+1.22%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread0.0790.0790.0790.0790.0000.00%10:54
NG.Z19:Z21.EDec 2019/Dec 2021 Spread0.1060.1060.1060.106+0.003+2.83%set 17:42
NG.F20:F21.EJan 2020/Jan 2021 Spread0.0770.0770.0770.077+0.001+1.30%set 17:42
NG.F20:F22.EJan 2020/Jan 2022 Spread0.0970.0970.0970.097+0.005+5.15%set 17:43
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0330.0330.0330.033-0.001-2.94%10:47
NG.F20:G21.EJan 2020/Feb 2021 Spread0.1100.1100.1100.110+0.003+2.73%set 17:43
NG.F20:G22.EJan 2020/Feb 2022 Spread0.1270.1270.1270.127+0.006+4.72%set 17:43
NG.F20:H20.EJan 2020/Mar 2020 Spread0.1230.1230.1230.123-0.002-1.60%10:43
NG.F20:H21.EJan 2020/Mar 2021 Spread0.2010.2010.2010.201+0.002+1.00%set 17:43
NG.F20:H22.EJan 2020/Mar 2022 Spread0.1960.1960.1960.196+0.007+3.57%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3980.3980.3980.399+0.001+0.25%set 17:42
NG.F20:J21.EJan 2020/Apr 2021 Spread0.4660.4660.4660.466+0.003+0.64%set 17:42
NG.F20:J22.EJan 2020/Apr 2022 Spread0.4560.4560.4560.456+0.007+1.54%set 17:42
NG.F20:K20.EJan 2020/May 2020 Spread0.4660.4660.4650.4320.0000.00%set 17:43
NG.F20:K21.EJan 2020/May 2021 Spread0.4950.4950.4950.495+0.003+0.61%set 17:43
NG.F20:K22.EJan 2020/May 2022 Spread0.4770.4770.4770.477+0.007+1.47%set 17:43
NG.F20:M20.EJan 2020/Jun 2020 Spread0.360.360.360.400.000.00%set 17:43
NG.F20:M21.EJan 2020/Jun 2021 Spread0.4680.4680.4680.468+0.003+0.64%set 17:42
NG.F20:M22.EJan 2020/Jun 2022 Spread0.4520.4520.4520.452+0.007+1.55%set 17:43
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3560.3560.3560.3670.0000.00%set 17:42
NG.F20:N21.EJan 2020/Jul 2021 Spread0.4380.4380.4380.438+0.003+0.68%set 17:42
NG.F20:N22.EJan 2020/Jul 2022 Spread0.4250.4250.4250.425+0.007+1.65%set 17:42
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3200.3200.3200.3570.0000.00%set 17:42
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.4270.4270.4270.427+0.003+0.70%set 17:42
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3630.3630.3630.3740.0000.00%set 17:43
NG.F20:U21.EJan 2020/Sep 2021 Spread0.4280.4280.4280.428+0.003+0.70%set 17:43
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3580.3580.3580.3580.0000.00%set 17:42
NG.F20:V21.EJan 2020/Oct 2021 Spread0.4010.4010.4010.401+0.003+0.75%set 17:43
NG.F20:X20.EJan 2020/Nov 2020 Spread0.3040.3040.3040.3040.0000.00%set 17:43
NG.F20:X21.EJan 2020/Nov 2021 Spread0.3440.3440.3440.344+0.004+1.16%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.1630.1630.1630.1780.0000.00%set 17:42
NG.F20:Z21.EJan 2020/Dec 2021 Spread0.2050.2050.2050.205+0.004+1.95%set 17:43
NG.G20:F21.EFeb 2020/Jan 2021 Spread0.0430.0430.0430.043+0.003+6.98%set 17:42
NG.G20:F22.EFeb 2020/Jan 2022 Spread0.0630.0630.0630.063+0.007+11.11%set 17:43
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.041-0.041-0.0410.076+0.005+6.58%set 17:42
NG.G20:G22.EFeb 2020/Feb 2022 Spread0.0930.0930.0930.093+0.008+8.60%set 17:43
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0910.0910.0910.0910.0000.00%10:43
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.1670.1670.1670.167+0.004+2.40%set 17:43
NG.G20:H22.EFeb 2020/Mar 2022 Spread0.1620.1620.1620.162+0.009+5.56%set 17:43
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3820.3820.3820.365+0.003+0.82%set 17:42
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.4320.4320.4320.432+0.005+1.16%set 17:42
NG.G20:J22.EFeb 2020/Apr 2022 Spread0.4220.4220.4220.422+0.009+2.13%set 17:42
NG.G20:K20.EFeb 2020/May 2020 Spread0.3980.3980.3980.398+0.002+0.50%set 17:43
NG.G20:K21.EFeb 2020/May 2021 Spread0.4610.4610.4610.461+0.005+1.08%set 17:43
NG.G20:K22.EFeb 2020/May 2022 Spread0.4430.4430.4430.443+0.009+2.03%set 17:43
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3660.3660.3660.366+0.002+0.55%set 17:43
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.4340.4340.4340.434+0.005+1.15%set 17:42
NG.G20:M22.EFeb 2020/Jun 2022 Spread0.4180.4180.4180.418+0.009+2.15%set 17:43
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3330.3330.3330.333+0.002+0.60%set 17:42
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.4040.4040.4040.404+0.005+1.24%set 17:42
NG.G20:N22.EFeb 2020/Jul 2022 Spread0.3910.3910.3910.391+0.009+2.30%set 17:42
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3230.3230.3230.323+0.002+0.62%set 17:43
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3930.3930.3930.393+0.005+1.27%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3400.3400.3400.340+0.002+0.59%set 17:43
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.3940.3940.3940.394+0.005+1.27%set 17:43
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.3240.3240.3240.324+0.002+0.62%set 17:43
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.3670.3670.3670.367+0.005+1.36%set 17:43
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2700.2700.2700.270+0.002+0.74%set 17:43
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.3100.3100.3100.310+0.006+1.94%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.1440.1440.1440.144+0.002+1.39%set 17:42
NG.G20:Z21.EFeb 2020/Dec 2021 Spread0.1710.1710.1710.171+0.006+3.51%set 17:43
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.048-0.048-0.048-0.048+0.0060.00%set 17:42
NG.H20:F22.EMar 2020/Jan 2022 Spread-0.028-0.028-0.028-0.028+0.0100.00%set 17:43
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.015-0.015-0.015-0.015+0.0080.00%set 17:43
NG.H20:G22.EMar 2020/Feb 2022 Spread0.0020.0020.0020.002+0.011+550.00%set 17:43
NG.H20:H21.EMar 2020/Mar 2021 Spread0.0760.0760.0760.076+0.007+9.21%set 17:43
NG.H20:H22.EMar 2020/Mar 2022 Spread0.0710.0710.0710.071+0.012+16.90%set 17:43
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2740.2740.2720.272-0.002-0.73%11:10
NG.H20:J21.EMar 2020/Apr 2021 Spread0.3410.3410.3410.341+0.008+2.35%set 17:42
NG.H20:J22.EMar 2020/Apr 2022 Spread0.3310.3310.3310.331+0.012+3.63%set 17:42
NG.H20:K20.EMar 2020/May 2020 Spread0.2810.2810.2810.307+0.005+1.63%set 17:43
NG.H20:K21.EMar 2020/May 2021 Spread0.3700.3700.3700.370+0.008+2.16%set 17:43
NG.H20:K22.EMar 2020/May 2022 Spread0.3520.3520.3520.352+0.012+3.41%set 17:43
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2750.2750.2750.275+0.005+1.82%set 17:43
NG.H20:M21.EMar 2020/Jun 2021 Spread0.3430.3430.3430.343+0.008+2.33%set 17:43
NG.H20:M22.EMar 2020/Jun 2022 Spread0.3270.3270.3270.327+0.012+3.67%set 17:43
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2420.2420.2420.242+0.005+2.07%set 17:42
NG.H20:N21.EMar 2020/Jul 2021 Spread0.3130.3130.3130.313+0.008+2.56%set 17:42
NG.H20:N22.EMar 2020/Jul 2022 Spread0.3000.3000.3000.300+0.012+4.00%set 17:42
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2320.2320.2320.232+0.005+2.16%set 17:43
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.3020.3020.3020.302+0.008+2.65%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2490.2490.2490.249+0.005+2.01%set 17:43
NG.H20:U21.EMar 2020/Sep 2021 Spread0.3030.3030.3030.303+0.008+2.64%set 17:43
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2330.2330.2330.233+0.005+2.15%set 17:43
NG.H20:V21.EMar 2020/Oct 2021 Spread0.2760.2760.2760.276+0.008+2.90%set 17:43
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1790.1790.1790.179+0.005+2.79%set 17:43
NG.H20:X21.EMar 2020/Nov 2021 Spread0.2190.2190.2190.219+0.009+4.11%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0530.0530.0530.053+0.005+9.43%set 17:42
NG.H20:Z21.EMar 2020/Dec 2021 Spread0.0800.0800.0800.080+0.009+11.25%set 17:43
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:42
NG.J20:F22.EApr 2020/Jan 2022 Spread-0.302-0.302-0.302-0.302+0.0040.00%set 17:43
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.289-0.289-0.289-0.289+0.0020.00%set 17:43
NG.J20:G22.EApr 2020/Feb 2022 Spread-0.272-0.272-0.272-0.272+0.0050.00%set 17:43
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.198-0.198-0.198-0.198+0.0010.00%set 17:43
NG.J20:H22.EApr 2020/Mar 2022 Spread-0.203-0.203-0.203-0.203+0.0060.00%set 17:43
NG.J20:J21.EApr 2020/Apr 2021 Spread0.0670.0670.0670.067+0.002+2.99%set 17:42
NG.J20:J22.EApr 2020/Apr 2022 Spread0.0570.0570.0570.057+0.006+10.53%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0330.0350.0330.033-0.001-3.03%set 17:43
NG.J20:K21.EApr 2020/May 2021 Spread0.0960.0960.0960.096+0.002+2.08%set 17:43
NG.J20:K22.EApr 2020/May 2022 Spread0.0780.0780.0780.078+0.006+7.69%set 17:43
NG.J20:M20.EApr 2020/Jun 2020 Spread0.0050.0050.0050.001-0.001-100.00%set 17:43
NG.J20:M21.EApr 2020/Jun 2021 Spread0.0690.0690.0690.069+0.002+2.90%set 17:43
NG.J20:M22.EApr 2020/Jun 2022 Spread0.0530.0530.0530.053+0.006+11.32%set 17:43
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.032-0.030-0.032-0.032-0.0010.00%set 17:42
NG.J20:N21.EApr 2020/Jul 2021 Spread0.0390.0390.0390.039+0.002+5.13%set 17:42
NG.J20:N22.EApr 2020/Jul 2022 Spread0.0260.0260.0260.026+0.006+23.08%set 17:42
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.042-0.042-0.042-0.042-0.0010.00%set 17:43
NG.J20:Q21.EApr 2020/Aug 2021 Spread0.0280.0280.0280.028+0.002+7.14%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:43
NG.J20:U21.EApr 2020/Sep 2021 Spread0.0290.0290.0290.029+0.002+6.90%set 17:43
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.037-0.037-0.041-0.040+0.0010.00%11:11
NG.J20:V21.EApr 2020/Oct 2021 Spread0.0020.0020.0020.0020.0000.00%set 17:43
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.095-0.095-0.095-0.095-0.0010.00%set 17:43
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.055-0.055-0.055-0.055+0.0030.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.221-0.221-0.221-0.221-0.0010.00%set 17:42
NG.J20:Z21.EApr 2020/Dec 2021 Spread-0.194-0.194-0.194-0.194+0.0030.00%set 17:43
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.355-0.355-0.355-0.355+0.0010.00%set 17:42
NG.K20:F22.EMay 2020/Jan 2022 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 17:43
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.322-0.322-0.322-0.322+0.0030.00%set 17:43
NG.K20:G22.EMay 2020/Feb 2022 Spread-0.305-0.305-0.305-0.305+0.0060.00%set 17:43
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.231-0.231-0.231-0.231+0.0020.00%set 17:43
NG.K20:H22.EMay 2020/Mar 2022 Spread-0.236-0.236-0.236-0.236+0.0070.00%set 17:43
NG.K20:J21.EMay 2020/Apr 2021 Spread0.0340.0340.0340.034+0.003+8.82%set 17:42
NG.K20:J22.EMay 2020/Apr 2022 Spread0.0240.0240.0240.024+0.007+29.17%set 17:42
NG.K20:K21.EMay 2020/May 2021 Spread0.0630.0630.0630.063+0.003+4.76%set 17:43
NG.K20:K22.EMay 2020/May 2022 Spread0.0450.0450.0450.045+0.007+15.56%set 17:43
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.033-0.0010.00%10:44
NG.K20:M21.EMay 2020/Jun 2021 Spread0.0360.0360.0360.036+0.003+8.33%set 17:43
NG.K20:M22.EMay 2020/Jun 2022 Spread0.0200.0200.0200.020+0.007+35.00%set 17:43
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.K20:N21.EMay 2020/Jul 2021 Spread0.0060.0060.0060.006+0.003+50.00%set 17:42
NG.K20:N22.EMay 2020/Jul 2022 Spread-0.007-0.007-0.007-0.007+0.0070.00%set 17:42
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.005-0.005-0.005-0.005+0.0030.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
NG.K20:U21.EMay 2020/Sep 2021 Spread-0.004-0.004-0.004-0.004+0.0030.00%set 17:43
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.067-0.067-0.067-0.0740.0000.00%set 17:42
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.031-0.031-0.031-0.031+0.0030.00%set 17:43
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:43
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.088-0.088-0.088-0.088+0.0040.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.265-0.258-0.265-0.2540.0000.00%set 17:42
NG.K20:Z21.EMay 2020/Dec 2021 Spread-0.227-0.227-0.227-0.227+0.0040.00%set 17:43
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.323-0.323-0.323-0.323+0.0010.00%set 17:42
NG.M20:F22.EJun 2020/Jan 2022 Spread-0.303-0.303-0.303-0.303+0.0050.00%set 17:43
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.290-0.290-0.290-0.290+0.0030.00%set 17:43
NG.M20:G22.EJun 2020/Feb 2022 Spread-0.273-0.273-0.273-0.273+0.0060.00%set 17:43
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.199-0.199-0.199-0.199+0.0020.00%set 17:43
NG.M20:H22.EJun 2020/Mar 2022 Spread-0.204-0.204-0.204-0.204+0.0070.00%set 17:43
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0660.0660.0660.066+0.003+4.55%set 17:42
NG.M20:J22.EJun 2020/Apr 2022 Spread0.0560.0560.0560.056+0.007+12.50%set 17:42
NG.M20:K21.EJun 2020/May 2021 Spread0.0950.0950.0950.095+0.003+3.16%set 17:43
NG.M20:K22.EJun 2020/May 2022 Spread0.0770.0770.0770.077+0.007+9.09%set 17:43
NG.M20:M21.EJun 2020/Jun 2021 Spread0.0680.0680.0680.068+0.003+4.41%set 17:43
NG.M20:M22.EJun 2020/Jun 2022 Spread0.0520.0520.0520.052+0.007+13.46%set 17:43
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
NG.M20:N21.EJun 2020/Jul 2021 Spread0.0380.0380.0380.038+0.003+7.89%set 17:42
NG.M20:N22.EJun 2020/Jul 2022 Spread0.0250.0250.0250.025+0.007+28.00%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.035-0.035-0.035-0.0430.0000.00%set 17:43
NG.M20:Q21.EJun 2020/Aug 2021 Spread0.0270.0270.0270.027+0.003+11.11%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.035-0.035-0.035-0.0260.0000.00%set 17:43
NG.M20:U21.EJun 2020/Sep 2021 Spread0.0280.0280.0280.028+0.003+10.71%set 17:43
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.055-0.055-0.055-0.0420.0000.00%set 17:43
NG.M20:V21.EJun 2020/Oct 2021 Spread0.0010.0010.0010.001+0.003+300.00%set 17:43
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.145-0.145-0.145-0.0960.0000.00%set 17:43
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.056-0.056-0.056-0.056+0.0040.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.256-0.256-0.256-0.2220.0000.00%set 17:42
NG.M20:Z21.EJun 2020/Dec 2021 Spread-0.195-0.195-0.195-0.195+0.0040.00%set 17:43
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.290-0.290-0.290-0.290+0.0010.00%set 17:42
NG.N20:F22.EJul 2020/Jan 2022 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 17:43
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.257-0.257-0.257-0.257+0.0030.00%set 17:43
NG.N20:G22.EJul 2020/Feb 2022 Spread-0.240-0.240-0.240-0.240+0.0060.00%set 17:43
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.166-0.166-0.166-0.166+0.0020.00%set 17:43
NG.N20:H22.EJul 2020/Mar 2022 Spread-0.171-0.171-0.171-0.171+0.0070.00%set 17:43
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0990.0990.0990.099+0.003+3.03%set 17:42
NG.N20:J22.EJul 2020/Apr 2022 Spread0.0890.0890.0890.089+0.007+7.87%set 17:42
NG.N20:K21.EJul 2020/May 2021 Spread0.1280.1280.1280.128+0.003+2.34%set 17:43
NG.N20:K22.EJul 2020/May 2022 Spread0.1100.1100.1100.110+0.007+6.36%set 17:43
NG.N20:M21.EJul 2020/Jun 2021 Spread0.1010.1010.1010.101+0.003+2.97%set 17:42
NG.N20:M22.EJul 2020/Jun 2022 Spread0.0850.0850.0850.085+0.007+8.24%set 17:43
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.043-0.043-0.0430.071+0.003+4.23%set 17:42
NG.N20:N22.EJul 2020/Jul 2022 Spread0.0580.0580.0580.058+0.007+12.07%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.009-0.009-0.010-0.0100.0000.00%set 17:43
NG.N20:Q21.EJul 2020/Aug 2021 Spread0.0600.0600.0600.060+0.003+5.00%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:43
NG.N20:U21.EJul 2020/Sep 2021 Spread0.0610.0610.0610.061+0.003+4.92%set 17:43
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.021-0.021-0.021-0.0090.0000.00%set 17:43
NG.N20:V21.EJul 2020/Oct 2021 Spread0.0340.0340.0340.034+0.003+8.82%set 17:43
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.023-0.023-0.023-0.023+0.0040.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:42
NG.N20:Z21.EJul 2020/Dec 2021 Spread-0.162-0.162-0.162-0.162+0.0040.00%set 17:43
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.280-0.280-0.280-0.280+0.0010.00%set 17:42
NG.Q20:F22.EAug 2020/Jan 2022 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 17:43
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.247-0.247-0.247-0.247+0.0030.00%set 17:43
NG.Q20:G22.EAug 2020/Feb 2022 Spread-0.230-0.230-0.230-0.230+0.0060.00%set 17:43
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.156-0.156-0.156-0.156+0.0020.00%set 17:43
NG.Q20:H22.EAug 2020/Mar 2022 Spread-0.161-0.161-0.161-0.161+0.0070.00%set 17:43
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.1090.1090.1090.109+0.003+2.75%set 17:42
NG.Q20:J22.EAug 2020/Apr 2022 Spread0.0990.0990.0990.099+0.007+7.07%set 17:42
NG.Q20:K21.EAug 2020/May 2021 Spread0.1380.1380.1380.138+0.003+2.17%set 17:43
NG.Q20:K22.EAug 2020/May 2022 Spread0.1200.1200.1200.120+0.007+5.83%set 17:43
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.1110.1110.1110.111+0.003+2.70%set 17:42
NG.Q20:M22.EAug 2020/Jun 2022 Spread0.0950.0950.0950.095+0.007+7.37%set 17:43
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.0810.0810.0810.081+0.003+3.70%set 17:42
NG.Q20:N22.EAug 2020/Jul 2022 Spread0.0680.0680.0680.068+0.007+10.29%set 17:42
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.058-0.058-0.0580.070+0.003+4.29%set 17:42
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0140.0140.0120.0170.0000.00%set 17:43
NG.Q20:U21.EAug 2020/Sep 2021 Spread0.0710.0710.0710.071+0.003+4.23%set 17:43
NG.Q20:V20.EAug 2020/Oct 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:42
NG.Q20:V21.EAug 2020/Oct 2021 Spread0.0440.0440.0440.044+0.003+6.82%set 17:42
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.069-0.069-0.069-0.0530.0000.00%set 17:43
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.013-0.013-0.013-0.013+0.0040.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.1790.0000.00%set 17:42
NG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.152-0.152-0.152-0.152+0.0040.00%set 17:43
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.297-0.297-0.297-0.297+0.0010.00%set 17:42
NG.U20:F22.ESep 2020/Jan 2022 Spread-0.277-0.277-0.277-0.277+0.0050.00%set 17:43
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.264-0.264-0.264-0.264+0.0030.00%set 17:43
NG.U20:G22.ESep 2020/Feb 2022 Spread-0.247-0.247-0.247-0.247+0.0060.00%set 17:43
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.173-0.173-0.173-0.173+0.0020.00%set 17:43
NG.U20:H22.ESep 2020/Mar 2022 Spread-0.178-0.178-0.178-0.178+0.0070.00%set 17:43
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0920.0920.0920.092+0.003+3.26%set 17:42
NG.U20:J22.ESep 2020/Apr 2022 Spread0.0820.0820.0820.082+0.007+8.54%set 17:42
NG.U20:K21.ESep 2020/May 2021 Spread0.1210.1210.1210.121+0.003+2.48%set 17:43
NG.U20:K22.ESep 2020/May 2022 Spread0.1030.1030.1030.103+0.007+6.80%set 17:43
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0940.0940.0940.094+0.003+3.19%set 17:43
NG.U20:M22.ESep 2020/Jun 2022 Spread0.0780.0780.0780.078+0.007+8.97%set 17:43
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0640.0640.0640.064+0.003+4.69%set 17:42
NG.U20:N22.ESep 2020/Jul 2022 Spread0.0510.0510.0510.051+0.007+13.73%set 17:42
NG.U20:Q21.ESep 2020/Aug 2021 Spread0.0530.0530.0530.053+0.003+5.66%set 17:42
NG.U20:U21.ESep 2020/Sep 2021 Spread0.0540.0540.0540.054+0.003+5.56%set 17:43
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.015-0.015-0.015-0.0160.0000.00%set 17:42
NG.U20:V21.ESep 2020/Oct 2021 Spread0.0270.0270.0270.027+0.003+11.11%set 17:43
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.030-0.030-0.030-0.030+0.0040.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:42
NG.U20:Z21.ESep 2020/Dec 2021 Spread-0.169-0.169-0.169-0.169+0.0040.00%set 17:43
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.280-0.280-0.280-0.281+0.0010.00%set 17:42
NG.V20:F22.EOct 2020/Jan 2022 Spread-0.261-0.261-0.261-0.261+0.0050.00%set 17:43
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.248-0.248-0.248-0.248+0.0030.00%set 17:43
NG.V20:G22.EOct 2020/Feb 2022 Spread-0.231-0.231-0.231-0.231+0.0060.00%set 17:43
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.157-0.157-0.157-0.157+0.0020.00%set 17:43
NG.V20:H22.EOct 2020/Mar 2022 Spread-0.162-0.162-0.162-0.162+0.0070.00%set 17:43
NG.V20:J21.EOct 2020/Apr 2021 Spread0.1080.1080.1080.108+0.003+2.78%set 17:42
NG.V20:J22.EOct 2020/Apr 2022 Spread0.0980.0980.0980.098+0.007+7.14%set 17:42
NG.V20:K21.EOct 2020/May 2021 Spread0.1370.1370.1370.137+0.003+2.19%set 17:43
NG.V20:K22.EOct 2020/May 2022 Spread0.1190.1190.1190.119+0.007+5.88%set 17:43
NG.V20:M21.EOct 2020/Jun 2021 Spread0.1100.1100.1100.110+0.003+2.73%set 17:43
NG.V20:M22.EOct 2020/Jun 2022 Spread0.0940.0940.0940.094+0.007+7.45%set 17:43
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0800.0800.0800.080+0.003+3.75%set 17:42
NG.V20:N22.EOct 2020/Jul 2022 Spread0.0670.0670.0670.067+0.007+10.45%set 17:42
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.0690.0690.0690.069+0.003+4.35%set 17:42
NG.V20:U21.EOct 2020/Sep 2021 Spread0.0700.0700.0700.070+0.003+4.29%set 17:43
NG.V20:V21.EOct 2020/Oct 2021 Spread0.0430.0430.0430.043+0.003+6.98%set 17:43
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.052-0.052-0.052-0.0540.0000.00%set 17:43
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.014-0.014-0.014-0.014+0.0040.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.184-0.184-0.184-0.1800.0000.00%set 17:42
NG.V20:Z21.EOct 2020/Dec 2021 Spread-0.153-0.153-0.153-0.153+0.0040.00%set 17:43
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.227-0.227-0.227-0.227+0.0010.00%set 17:42
NG.X20:F22.ENov 2020/Jan 2022 Spread-0.207-0.207-0.207-0.207+0.0050.00%set 17:43
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.194-0.194-0.194-0.194+0.0030.00%set 17:43
NG.X20:G22.ENov 2020/Feb 2022 Spread-0.177-0.177-0.177-0.177+0.0060.00%set 17:43
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.103-0.103-0.103-0.103+0.0020.00%set 17:43
NG.X20:H22.ENov 2020/Mar 2022 Spread-0.108-0.108-0.108-0.108+0.0070.00%set 17:43
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1620.1620.1620.162+0.003+1.85%set 17:42
NG.X20:J22.ENov 2020/Apr 2022 Spread0.1520.1520.1520.152+0.007+4.61%set 17:42
NG.X20:K21.ENov 2020/May 2021 Spread0.1910.1910.1910.191+0.003+1.57%set 17:43
NG.X20:K22.ENov 2020/May 2022 Spread0.1730.1730.1730.173+0.007+4.05%set 17:43
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1640.1640.1640.164+0.003+1.83%set 17:43
NG.X20:M22.ENov 2020/Jun 2022 Spread0.1480.1480.1480.148+0.007+4.73%set 17:43
NG.X20:N21.ENov 2020/Jul 2021 Spread0.1340.1340.1340.134+0.003+2.24%set 17:42
NG.X20:N22.ENov 2020/Jul 2022 Spread0.1210.1210.1210.121+0.007+5.79%set 17:42
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.1230.1230.1230.123+0.003+2.44%set 17:42
NG.X20:U21.ENov 2020/Sep 2021 Spread0.1240.1240.1240.124+0.003+2.42%set 17:43
NG.X20:V21.ENov 2020/Oct 2021 Spread0.0970.0970.0970.097+0.003+3.09%set 17:43
NG.X20:X21.ENov 2020/Nov 2021 Spread0.0400.0400.0400.040+0.004+10.00%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.131-0.131-0.131-0.1260.0000.00%set 17:42
NG.X20:Z21.ENov 2020/Dec 2021 Spread-0.099-0.099-0.099-0.099+0.0040.00%set 17:43
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.100-0.100-0.100-0.100+0.0010.00%10:41
NG.Z20:F22.EDec 2020/Jan 2022 Spread-0.081-0.081-0.081-0.081+0.0050.00%set 17:43
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.068-0.068-0.068-0.068+0.0030.00%set 17:43
NG.Z20:G22.EDec 2020/Feb 2022 Spread-0.051-0.051-0.051-0.051+0.0060.00%set 17:43
NG.Z20:H21.EDec 2020/Mar 2021 Spread0.0230.0230.0230.023+0.002+8.70%set 17:43
NG.Z20:H22.EDec 2020/Mar 2022 Spread0.0180.0180.0180.018+0.007+38.89%set 17:43
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2880.2880.2880.288+0.003+1.04%set 17:42
NG.Z20:J22.EDec 2020/Apr 2022 Spread0.2780.2780.2780.278+0.007+2.52%set 17:42
NG.Z20:K21.EDec 2020/May 2021 Spread0.3170.3170.3170.317+0.003+0.95%set 17:43
NG.Z20:K22.EDec 2020/May 2022 Spread0.2990.2990.2990.299+0.007+2.34%set 17:43
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2690.2690.2690.290+0.003+1.03%set 17:43
NG.Z20:M22.EDec 2020/Jun 2022 Spread0.2740.2740.2740.274+0.007+2.55%set 17:43
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2600.2600.2600.260+0.003+1.15%set 17:42
NG.Z20:N22.EDec 2020/Jul 2022 Spread0.2470.2470.2470.247+0.007+2.83%set 17:42
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2490.2490.2490.249+0.003+1.20%set 17:42
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.2500.2500.2500.250+0.003+1.20%set 17:43
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.2230.2230.2230.223+0.003+1.35%set 17:43
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.1660.1660.1660.166+0.004+2.41%set 17:42
NG.Z20:Z21.EDec 2020/Dec 2021 Spread0.0270.0270.0270.027+0.004+14.81%set 17:43
NG.F21:F22.EJan 2021/Jan 2022 Spread0.0200.0200.0200.020+0.004+20.00%set 17:43
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0310.0310.0310.033+0.002+6.06%set 17:43
NG.F21:G22.EJan 2021/Feb 2022 Spread0.0500.0500.0500.050+0.005+10.00%set 17:43
NG.F21:H21.EJan 2021/Mar 2021 Spread0.1200.1200.1200.124+0.001+0.81%set 17:43
NG.F21:H22.EJan 2021/Mar 2022 Spread0.1190.1190.1190.119+0.006+5.04%set 17:43
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3890.3890.3890.389+0.002+0.51%set 17:42
NG.F21:J22.EJan 2021/Apr 2022 Spread0.3790.3790.3790.379+0.006+1.58%set 17:42
NG.F21:K21.EJan 2021/May 2021 Spread0.4180.4180.4180.418+0.002+0.48%set 17:43
NG.F21:K22.EJan 2021/May 2022 Spread0.4000.4000.4000.400+0.006+1.50%set 17:43
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3910.3910.3910.391+0.002+0.51%set 17:43
NG.F21:M22.EJan 2021/Jun 2022 Spread0.3750.3750.3750.375+0.006+1.60%set 17:43
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3610.3610.3610.361+0.002+0.55%set 17:42
NG.F21:N22.EJan 2021/Jul 2022 Spread0.3480.3480.3480.348+0.006+1.72%set 17:42
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3500.3500.3500.350+0.002+0.57%set 17:43
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3510.3510.3510.351+0.002+0.57%set 17:43
NG.F21:V21.EJan 2021/Oct 2021 Spread0.3240.3240.3240.324+0.002+0.62%set 17:43
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2670.2670.2670.267+0.003+1.12%set 17:42
NG.F21:Z21.EJan 2021/Dec 2021 Spread0.1280.1280.1280.128+0.003+2.34%set 17:43
NG.G21:F22.EFeb 2021/Jan 2022 Spread-0.013-0.013-0.013-0.013+0.0020.00%set 17:43
NG.G21:G22.EFeb 2021/Feb 2022 Spread0.0170.0170.0170.017+0.003+17.65%set 17:43
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0870.0870.0870.091-0.001-1.10%set 17:43
NG.G21:H22.EFeb 2021/Mar 2022 Spread0.0860.0860.0860.086+0.004+4.65%set 17:43
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3560.3560.3560.3560.0000.00%set 17:42
NG.G21:J22.EFeb 2021/Apr 2022 Spread0.3460.3460.3460.346+0.004+1.16%set 17:42
NG.G21:K21.EFeb 2021/May 2021 Spread0.3850.3850.3850.3850.0000.00%set 17:43
NG.G21:K22.EFeb 2021/May 2022 Spread0.3670.3670.3670.367+0.004+1.09%set 17:43
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3580.3580.3580.3580.0000.00%set 17:43
NG.G21:M22.EFeb 2021/Jun 2022 Spread0.3420.3420.3420.342+0.004+1.17%set 17:43
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3280.3280.3280.3280.0000.00%set 17:42
NG.G21:N22.EFeb 2021/Jul 2022 Spread0.3150.3150.3150.315+0.004+1.27%set 17:42
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3170.3170.3170.3170.0000.00%set 17:42
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.3180.3180.3180.3180.0000.00%set 17:43
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.2910.2910.2910.2910.0000.00%set 17:43
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.2340.2340.2340.234+0.001+0.43%set 17:42
NG.G21:Z21.EFeb 2021/Dec 2021 Spread0.0950.0950.0950.095+0.001+1.05%set 17:43
NG.H21:F22.EMar 2021/Jan 2022 Spread-0.104-0.104-0.104-0.104+0.0030.00%set 17:43
NG.H21:G22.EMar 2021/Feb 2022 Spread-0.074-0.074-0.074-0.074+0.0040.00%set 17:43
NG.H21:H22.EMar 2021/Mar 2022 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:43
NG.H21:J21.EMar 2021/Apr 2021 Spread0.2650.2650.2650.265+0.001+0.38%set 17:42
NG.H21:J22.EMar 2021/Apr 2022 Spread0.2550.2550.2550.255+0.005+1.96%set 17:42
NG.H21:K21.EMar 2021/May 2021 Spread0.2940.2940.2940.294+0.001+0.34%set 17:43
NG.H21:K22.EMar 2021/May 2022 Spread0.2760.2760.2760.276+0.005+1.81%set 17:43
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2670.2670.2670.267+0.001+0.37%set 17:43
NG.H21:M22.EMar 2021/Jun 2022 Spread0.2510.2510.2510.251+0.005+1.99%set 17:43
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2370.2370.2370.237+0.001+0.42%set 17:42
NG.H21:N22.EMar 2021/Jul 2022 Spread0.2240.2240.2240.224+0.005+2.23%set 17:42
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2260.2260.2260.226+0.001+0.44%set 17:42
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2270.2270.2270.227+0.001+0.44%set 17:43
NG.H21:V21.EMar 2021/Oct 2021 Spread0.2000.2000.2000.200+0.001+0.50%set 17:43
NG.H21:X21.EMar 2021/Nov 2021 Spread0.1430.1430.1430.143+0.002+1.40%set 17:42
NG.H21:Z21.EMar 2021/Dec 2021 Spread0.0040.0040.0040.004+0.002+50.00%set 17:42
NG.J21:F22.EApr 2021/Jan 2022 Spread-0.369-0.369-0.369-0.369+0.0020.00%set 17:43
NG.J21:G22.EApr 2021/Feb 2022 Spread-0.339-0.339-0.339-0.339+0.0030.00%set 17:43
NG.J21:H22.EApr 2021/Mar 2022 Spread-0.270-0.270-0.270-0.270+0.0040.00%set 17:43
NG.J21:J22.EApr 2021/Apr 2022 Spread-0.010-0.010-0.010-0.010+0.0040.00%set 17:42
NG.J21:K21.EApr 2021/May 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:43
NG.J21:K22.EApr 2021/May 2022 Spread0.0110.0110.0110.011+0.004+36.36%set 17:43
NG.J21:M21.EApr 2021/Jun 2021 Spread0.0020.0020.0020.0020.0000.00%set 17:43
NG.J21:M22.EApr 2021/Jun 2022 Spread-0.014-0.014-0.014-0.014+0.0040.00%set 17:42
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.J21:N22.EApr 2021/Jul 2022 Spread-0.041-0.041-0.041-0.041+0.0040.00%set 17:42
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.122-0.122-0.122-0.122+0.0010.00%set 17:42
NG.J21:Z21.EApr 2021/Dec 2021 Spread-0.267-0.267-0.267-0.261+0.0010.00%set 17:42
NG.K21:F22.EMay 2021/Jan 2022 Spread-0.398-0.398-0.398-0.398+0.0020.00%set 17:43
NG.K21:G22.EMay 2021/Feb 2022 Spread-0.368-0.368-0.368-0.368+0.0030.00%set 17:43
NG.K21:H22.EMay 2021/Mar 2022 Spread-0.299-0.299-0.299-0.299+0.0040.00%set 17:43
NG.K21:J22.EMay 2021/Apr 2022 Spread-0.039-0.039-0.039-0.039+0.0040.00%set 17:42
NG.K21:K22.EMay 2021/May 2022 Spread-0.018-0.018-0.018-0.018+0.0040.00%set 17:43
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.029-0.029-0.032-0.0270.0000.00%set 17:43
NG.K21:M22.EMay 2021/Jun 2022 Spread-0.043-0.043-0.043-0.043+0.0040.00%set 17:42
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NG.K21:N22.EMay 2021/Jul 2022 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 17:42
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:43
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.151-0.151-0.151-0.151+0.0010.00%set 17:42
NG.K21:Z21.EMay 2021/Dec 2021 Spread-0.284-0.284-0.284-0.290+0.0010.00%set 17:42
NG.M21:F22.EJun 2021/Jan 2022 Spread-0.371-0.371-0.371-0.371+0.0020.00%set 17:43
NG.M21:G22.EJun 2021/Feb 2022 Spread-0.341-0.341-0.341-0.341+0.0030.00%set 17:43
NG.M21:H22.EJun 2021/Mar 2022 Spread-0.272-0.272-0.272-0.272+0.0040.00%set 17:43
NG.M21:J22.EJun 2021/Apr 2022 Spread-0.012-0.012-0.012-0.012+0.0040.00%set 17:42
NG.M21:K22.EJun 2021/May 2022 Spread0.0090.0090.0090.009+0.004+44.44%set 17:43
NG.M21:M22.EJun 2021/Jun 2022 Spread-0.016-0.016-0.016-0.016+0.0040.00%set 17:42
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.M21:N22.EJun 2021/Jul 2022 Spread-0.043-0.043-0.043-0.043+0.0040.00%set 17:42
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.124-0.124-0.124-0.124+0.0010.00%set 17:42
NG.M21:Z21.EJun 2021/Dec 2021 Spread-0.263-0.263-0.263-0.263+0.0010.00%set 17:42
NG.N21:F22.EJul 2021/Jan 2022 Spread-0.341-0.341-0.341-0.341+0.0020.00%set 17:43
NG.N21:G22.EJul 2021/Feb 2022 Spread-0.311-0.311-0.311-0.311+0.0030.00%set 17:43
NG.N21:H22.EJul 2021/Mar 2022 Spread-0.242-0.242-0.242-0.242+0.0040.00%set 17:43
NG.N21:J22.EJul 2021/Apr 2022 Spread0.0180.0180.0180.018+0.004+22.22%set 17:42
NG.N21:K22.EJul 2021/May 2022 Spread0.0390.0390.0390.039+0.004+10.26%set 17:43
NG.N21:M22.EJul 2021/Jun 2022 Spread0.0140.0140.0140.014+0.004+28.57%set 17:43
NG.N21:N22.EJul 2021/Jul 2022 Spread-0.013-0.013-0.013-0.013+0.0040.00%set 17:42
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:42
NG.N21:Z21.EJul 2021/Dec 2021 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:43
NG.Q21:F22.EAug 2021/Jan 2022 Spread-0.330-0.330-0.330-0.330+0.0020.00%set 17:43
NG.Q21:G22.EAug 2021/Feb 2022 Spread-0.300-0.300-0.300-0.300+0.0030.00%set 17:43
NG.Q21:H22.EAug 2021/Mar 2022 Spread-0.231-0.231-0.231-0.231+0.0040.00%set 17:43
NG.Q21:J22.EAug 2021/Apr 2022 Spread0.0290.0290.0290.029+0.004+13.79%set 17:42
NG.Q21:K22.EAug 2021/May 2022 Spread0.0500.0500.0500.050+0.004+8.00%set 17:43
NG.Q21:M22.EAug 2021/Jun 2022 Spread0.0250.0250.0250.025+0.004+16.00%set 17:43
NG.Q21:N22.EAug 2021/Jul 2022 Spread-0.002-0.002-0.002-0.002+0.0040.00%set 17:42
NG.Q21:U21.EAug 2021/Sep 2021 Spread0.0010.0010.0010.0010.0000.00%set 17:43
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:42
NG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.226-0.226-0.226-0.222+0.0010.00%set 17:42
NG.U21:F22.ESep 2021/Jan 2022 Spread-0.331-0.331-0.331-0.331+0.0020.00%set 17:43
NG.U21:G22.ESep 2021/Feb 2022 Spread-0.301-0.301-0.301-0.301+0.0030.00%set 17:43
NG.U21:H22.ESep 2021/Mar 2022 Spread-0.232-0.232-0.232-0.232+0.0040.00%set 17:43
NG.U21:J22.ESep 2021/Apr 2022 Spread0.0280.0280.0280.028+0.004+14.29%set 17:42
NG.U21:K22.ESep 2021/May 2022 Spread0.0490.0490.0490.049+0.004+8.16%set 17:43
NG.U21:M22.ESep 2021/Jun 2022 Spread0.0240.0240.0240.024+0.004+16.67%set 17:43
NG.U21:N22.ESep 2021/Jul 2022 Spread-0.003-0.003-0.003-0.003+0.0040.00%set 17:42
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.084-0.084-0.084-0.084+0.0010.00%set 17:42
NG.U21:Z21.ESep 2021/Dec 2021 Spread-0.223-0.223-0.223-0.223+0.0010.00%set 17:42
NG.V21:F22.EOct 2021/Jan 2022 Spread-0.304-0.304-0.304-0.304+0.0020.00%set 17:43
NG.V21:G22.EOct 2021/Feb 2022 Spread-0.274-0.274-0.274-0.274+0.0030.00%set 17:43
NG.V21:H22.EOct 2021/Mar 2022 Spread-0.205-0.205-0.205-0.205+0.0040.00%set 17:43
NG.V21:J22.EOct 2021/Apr 2022 Spread0.0550.0550.0550.055+0.004+7.27%set 17:42
NG.V21:K22.EOct 2021/May 2022 Spread0.0760.0760.0760.076+0.004+5.26%set 17:43
NG.V21:M22.EOct 2021/Jun 2022 Spread0.0510.0510.0510.051+0.004+7.84%set 17:43
NG.V21:N22.EOct 2021/Jul 2022 Spread0.0240.0240.0240.024+0.004+16.67%set 17:42
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.057-0.057-0.057-0.057+0.0010.00%set 17:42
NG.V21:Z21.EOct 2021/Dec 2021 Spread-0.196-0.196-0.196-0.196+0.0010.00%set 17:42
NG.X21:F22.ENov 2021/Jan 2022 Spread-0.247-0.247-0.247-0.247+0.0010.00%set 17:43
NG.X21:G22.ENov 2021/Feb 2022 Spread-0.217-0.217-0.217-0.217+0.0020.00%set 17:42
NG.X21:H22.ENov 2021/Mar 2022 Spread-0.148-0.148-0.148-0.148+0.0030.00%set 17:43
NG.X21:J22.ENov 2021/Apr 2022 Spread0.1120.1120.1120.112+0.003+2.68%set 17:42
NG.X21:K22.ENov 2021/May 2022 Spread0.1330.1330.1330.133+0.003+2.26%set 17:43
NG.X21:M22.ENov 2021/Jun 2022 Spread0.1080.1080.1080.108+0.003+2.78%set 17:43
NG.X21:N22.ENov 2021/Jul 2022 Spread0.0810.0810.0810.081+0.003+3.70%set 17:42
NG.X21:Z21.ENov 2021/Dec 2021 Spread-0.142-0.142-0.142-0.1390.0000.00%set 17:42
NG.Z21:F22.EDec 2021/Jan 2022 Spread-0.107-0.107-0.107-0.108+0.0010.00%set 17:43
NG.Z21:G22.EDec 2021/Feb 2022 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:42
NG.Z21:H22.EDec 2021/Mar 2022 Spread-0.009-0.009-0.009-0.009+0.0030.00%set 17:43
NG.Z21:J22.EDec 2021/Apr 2022 Spread0.2510.2510.2510.251+0.003+1.20%set 17:42
NG.Z21:K22.EDec 2021/May 2022 Spread0.2720.2720.2720.272+0.003+1.10%set 17:43
NG.Z21:M22.EDec 2021/Jun 2022 Spread0.2470.2470.2470.247+0.003+1.21%set 17:43
NG.Z21:N22.EDec 2021/Jul 2022 Spread0.2200.2200.2200.220+0.003+1.36%set 17:42
NG.F22:G22.EJan 2022/Feb 2022 Spread0.0300.0300.0300.030+0.001+3.33%set 17:43
NG.F22:H22.EJan 2022/Mar 2022 Spread0.0990.0990.0990.099+0.002+2.02%set 17:43
NG.F22:J22.EJan 2022/Apr 2022 Spread0.3590.3590.3590.359+0.002+0.56%set 17:42
NG.F22:K22.EJan 2022/May 2022 Spread0.3800.3800.3800.380+0.002+0.53%set 17:43
NG.F22:M22.EJan 2022/Jun 2022 Spread0.3550.3550.3550.355+0.002+0.56%set 17:43
NG.F22:N22.EJan 2022/Jul 2022 Spread0.3280.3280.3280.328+0.002+0.61%set 17:42
NG.G22:H22.EFeb 2022/Mar 2022 Spread0.0690.0690.0690.069+0.001+1.45%set 17:43
NG.G22:J22.EFeb 2022/Apr 2022 Spread0.3290.3290.3290.329+0.001+0.30%set 17:42
NG.G22:K22.EFeb 2022/May 2022 Spread0.3500.3500.3500.350+0.001+0.29%set 17:43
NG.G22:M22.EFeb 2022/Jun 2022 Spread0.3250.3250.3250.325+0.001+0.31%set 17:43
NG.G22:N22.EFeb 2022/Jul 2022 Spread0.2980.2980.2980.298+0.001+0.34%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.260.260.260.260.000.00%set 17:42
NG.H22:K22.EMar 2022/May 2022 Spread0.2810.2810.2810.2810.0000.00%set 17:43
NG.H22:M22.EMar 2022/Jun 2022 Spread0.2560.2560.2560.2560.0000.00%set 17:43
NG.H22:N22.EMar 2022/Jul 2022 Spread0.2290.2290.2290.2290.0000.00%set 17:42
NG.J22:K22.EApr 2022/May 2022 Spread0.0210.0210.0210.0210.0000.00%set 17:43
NG.J22:M22.EApr 2022/Jun 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
NG.J22:N22.EApr 2022/Jul 2022 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NG.J22:V22.EApr 2022/Oct 2022 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:43
NG.K22:M22.EMay 2022/Jun 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NG.K22:N22.EMay 2022/Jul 2022 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.M22:N22.EJun 2022/Jul 2022 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.V22:F23.EOct 2022/Jan 2023 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:43
NG.F23:H23.EJan 2023/Mar 2023 Spread0.0940.0940.0940.094+0.001+1.06%set 17:43
NG.H23:J23.EMar 2023/Apr 2023 Spread0.2330.2330.2330.233+0.003+1.29%set 17:43
NG.J23:V23.EApr 2023/Oct 2023 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NG.V23:F24.EOct 2023/Jan 2024 Spread-0.32-0.32-0.32-0.320.000.00%set 17:43
NG.F24:H24.EJan 2024/Mar 2024 Spread0.0930.0930.0930.0930.0000.00%set 17:43
NG.H24:J24.EMar 2024/Apr 2024 Spread0.2500.2500.2500.250+0.005+2.00%set 17:43
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
NG.V24:F25.EOct 2024/Jan 2025 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:43
NG.F25:H25.EJan 2025/Mar 2025 Spread0.0920.0920.0920.0920.0000.00%set 17:43
NG.H25:J25.EMar 2025/Apr 2025 Spread0.2450.2450.2450.245+0.005+2.04%set 17:43
NG.J25:V25.EApr 2025/Oct 2025 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
NG.V25:F26.EOct 2025/Jan 2026 Spread-0.327-0.327-0.327-0.3270.0000.00%set 17:43
NG.F26:H26.EJan 2026/Mar 2026 Spread0.0910.0910.0910.0910.0000.00%set 17:43
NG.H26:J26.EMar 2026/Apr 2026 Spread0.2440.2440.2440.2440.0000.00%set 17:43
NG.J26:V26.EApr 2026/Oct 2026 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NG.V26:F27.EOct 2026/Jan 2027 Spread-0.331-0.331-0.331-0.331-0.0040.00%set 17:43
NG.F27:H27.EJan 2027/Mar 2027 Spread0.0910.0910.0910.0910.0000.00%set 17:43
NG.H27:J27.EMar 2027/Apr 2027 Spread0.2580.2580.2580.258-0.002-0.78%set 17:43
NG.J27:V27.EApr 2027/Oct 2027 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:43
NG.V27:F28.EOct 2027/Jan 2028 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:43
NG.F28:H28.EJan 2028/Mar 2028 Spread0.0910.0910.0910.0910.0000.00%set 17:43
NG.H28:J28.EMar 2028/Apr 2028 Spread0.310.310.310.310.000.00%set 17:43
NG.J28:V28.EApr 2028/Oct 2028 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:43
NG.V28:F29.EOct 2028/Jan 2029 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:43
NG.F29:H29.EJan 2029/Mar 2029 Spread0.0910.0910.0910.0910.0000.00%set 17:43
NG.H29:J29.EMar 2029/Apr 2029 Spread0.340.340.340.340.000.00%set 17:43
NG.J29:V29.EApr 2029/Oct 2029 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:43
NG.V29:F30.EOct 2029/Jan 2030 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:43
NG.F30:H30.EJan 2030/Mar 2030 Spread0.0930.0930.0930.0930.0000.00%set 17:43
NG.H30:J30.EMar 2030/Apr 2030 Spread0.350.350.350.350.000.00%set 17:43
NG.J30:V30.EApr 2030/Oct 2030 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.