INO.com Markets - NATURAL GAS (NYMEX:NG) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
NG.V10	Oct 2010	3.835	3.835	3.830	3.939	+0.188	+4.91%	set 14:34
NG.X10	Nov 2010	4.125	4.125	4.125	4.170	+0.145	+3.48%	set 14:34
NG.Z10	Dec 2010	4.440	4.440	4.440	4.465	+0.106	+2.37%	set 14:34
NG.F11	Jan 2011	4.605	4.605	4.605	4.648	+0.105	+2.26%	set 14:34
NG.G11	Feb 2011	4.590	4.595	4.555	4.640	+0.102	+2.20%	set 14:34
NG.H11	Mar 2011	4.500	4.500	4.500	4.569	+0.097	+2.12%	set 14:34
NG.J11	Apr 2011	4.395	4.395	4.395	4.489	+0.090	+2.00%	set 14:59
NG.K11	May 2011	4.440	4.440	4.440	4.511	+0.086	+1.91%	set 14:59
NG.M11	Jun 2011	4.485	4.485	4.485	4.562	+0.082	+1.80%	set 14:59
NG.N11	Jul 2011	4.605	4.605	4.605	4.629	+0.078	+1.69%	set 14:59
NG.Q11	Aug 2011	4.655	4.655	4.655	4.677	+0.074	+1.58%	set 14:59
NG.U11	Sep 2011	4.640	4.640	4.640	4.699	+0.071	+1.53%	set 14:59
NG.V11	Oct 2011	4.725	4.725	4.725	4.781	+0.069	+1.44%	set 14:59
NG.X11	Nov 2011	5.010	5.010	4.940	5.021	+0.062	+1.23%	set 14:59
NG.Z11	Dec 2011	5.300	5.300	5.240	5.319	+0.059	+1.11%	set 14:59
NG.F12	Jan 2012	5.435	5.445	5.435	5.494	+0.059	+1.08%	set 14:59
NG.G12	Feb 2012	5.360	5.360	5.360	5.456	+0.058	+1.06%	set 14:59
NG.H12	Mar 2012	5.615	5.615	5.615	5.314	+0.056	+1.05%	set 14:59
NG.J12	Apr 2012	5.060	5.060	5.040	5.022	+0.051	+1.02%	set 14:59
NG.K12	May 2012	4.975	4.975	4.975	5.032	+0.051	+1.01%	set 14:59
NG.M12	Jun 2012	5.110	5.110	5.110	5.068	+0.049	+0.97%	set 14:59
NG.N12	Jul 2012	5.070	5.070	5.070	5.118	+0.047	+0.92%	set 14:59
NG.Q12	Aug 2012	5.200	5.200	5.200	5.160	+0.047	+0.91%	set 14:59
NG.U12	Sep 2012	5.140	5.140	5.140	5.182	+0.047	+0.91%	set 14:59
NG.V12	Oct 2012	5.730	5.730	5.730	5.265	+0.047	+0.89%	set 14:59
NG.X12	Nov 2012	5.530	5.530	5.530	5.485	+0.047	+0.86%	set 14:59
NG.Z12	Dec 2012	5.660	5.660	5.660	5.735	+0.046	+0.80%	set 14:59
NG.F13	Jan 2013	5.920	5.920	5.920	5.907	+0.046	+0.78%	set 14:59
NG.G13	Feb 2013	5.910	5.910	5.910	5.862	+0.046	+0.78%	set 14:59
NG.H13	Mar 2013	5.630	5.630	5.630	5.712	+0.046	+0.81%	set 14:59
NG.J13	Apr 2013	5.550	5.550	5.550	5.322	+0.041	+0.77%	set 14:59
NG.K13	May 2013	5.300	5.300	5.300	5.312	+0.041	+0.77%	set 14:59
NG.M13	Jun 2013	5.610	5.610	5.610	5.342	+0.041	+0.77%	set 14:59
NG.N13	Jul 2013	5.360	5.360	5.360	5.387	+0.041	+0.76%	set 14:59
NG.Q13	Aug 2013	5.410	5.410	5.410	5.430	+0.041	+0.76%	set 14:59
NG.U13	Sep 2013	6.840	6.840	6.840	5.453	+0.041	+0.75%	set 14:59
NG.V13	Oct 2013	6.000	6.000	6.000	5.531	+0.041	+0.74%	set 14:59
NG.X13	Nov 2013	5.840	5.840	5.840	5.716	+0.041	+0.72%	set 14:59
NG.Z13	Dec 2013	6.445	6.445	6.445	5.921	+0.041	+0.69%	set 14:59
NG.F14	Jan 2014	6.220	6.220	6.220	6.086	+0.041	+0.67%	set 14:59
NG.G14	Feb 2014	6.590	6.590	6.590	6.041	+0.041	+0.68%	set 14:59
NG.H14	Mar 2014	6.015	6.015	6.015	5.868	+0.041	+0.70%	set 14:59
NG.J14	Apr 2014	5.905	5.905	5.905	5.493	+0.038	+0.69%	set 14:59
NG.K14	May 2014	6.550		6.550	5.483	+0.038	+0.69%	set 14:59
NG.M14	Jun 2014	4.480	4.480	4.480	5.513	+0.038	+0.69%	set 14:59
NG.N14	Jul 2014	5.530	5.530	5.530	5.556	+0.038	+0.68%	set 14:59
NG.Q14	Aug 2014	6.150	6.150	6.150	5.596	+0.038	+0.68%	set 14:59
NG.U14	Sep 2014	7.420	7.420		5.620	+0.038	+0.68%	set 14:59
NG.V14	Oct 2014	7.640		7.640	5.698	+0.038	+0.67%	set 14:59
NG.X14	Nov 2014	6.570	6.590		5.883	+0.038	+0.65%	set 14:59
NG.Z14	Dec 2014	6.840	6.860		6.088	+0.038	+0.62%	set 14:59
NG.F15	Jan 2015	7.050	7.070		6.253	+0.038	+0.61%	set 14:59
NG.G15	Feb 2015	7.010	7.030		6.208	+0.038	+0.61%	set 14:59
NG.H15	Mar 2015	6.080	6.080		6.033	+0.038	+0.62%	set 14:59
NG.J15	Apr 2015	7.900	7.900	7.900	5.678	+0.038	+0.67%	set 14:59
NG.K15	May 2015	6.900	6.900	6.900	5.663	+0.038	+0.67%	set 14:59
NG.M15	Jun 2015	5.693	5.693	5.693	5.693	+0.038	+0.67%	set 14:59
NG.N15	Jul 2015	7.820	7.820	7.820	5.738	+0.038	+0.66%	set 14:59
NG.Q15	Aug 2015	5.786	5.786	5.786	5.786	+0.038	+0.66%	set 14:59
NG.U15	Sep 2015	5.811	5.811	5.811	5.811	+0.038	+0.65%	set 14:59
NG.V15	Oct 2015	7.385	7.385		5.891	+0.038	+0.65%	set 14:59
NG.X15	Nov 2015	6.081	6.081	6.081	6.081	+0.038	+0.62%	set 14:59
NG.Z15	Dec 2015	6.890		6.890	6.291	+0.038	+0.60%	set 14:59
NG.F16	Jan 2016	7.395	7.395	7.395	6.456	+0.038	+0.59%	set 14:59
NG.G16	Feb 2016	6.413	6.413	6.413	6.413	+0.038	+0.59%	set 14:59
NG.H16	Mar 2016	6.238	6.238	6.238	6.238	+0.038	+0.61%	set 14:59
NG.J16	Apr 2016	5.848	5.848	5.848	5.848	+0.038	+0.65%	set 14:59
NG.K16	May 2016	5.833	5.833	5.833	5.833	+0.038	+0.65%	set 14:59
NG.M16	Jun 2016	5.865	5.865	5.865	5.865	+0.038	+0.65%	set 14:59
NG.N16	Jul 2016	5.908	5.908	5.908	5.908	+0.038	+0.64%	set 14:59
NG.Q16	Aug 2016	5.953	5.953	5.953	5.953	+0.038	+0.64%	set 14:59
NG.U16	Sep 2016	5.969	5.969	5.969	5.969	+0.038	+0.64%	set 14:59
NG.V16	Oct 2016	6.044	6.044	6.044	6.044	+0.038	+0.63%	set 14:59
NG.X16	Nov 2016	6.234	6.234	6.234	6.234	+0.038	+0.61%	set 14:59
NG.Z16	Dec 2016	7.270	7.270	7.270	6.436	+0.038	+0.59%	set 14:59
NG.F17	Jan 2017	6.594	6.594	6.594	6.594	+0.038	+0.58%	set 14:59
NG.G17	Feb 2017	6.554	6.554	6.554	6.554	+0.038	+0.58%	set 14:59
NG.H17	Mar 2017	6.374	6.374	6.374	6.374	+0.038	+0.60%	set 14:59
NG.J17	Apr 2017	5.969	5.969	5.969	5.969	+0.038	+0.64%	set 14:59
NG.K17	May 2017	5.954	5.954	5.954	5.954	+0.038	+0.64%	set 14:59
NG.M17	Jun 2017	5.986	5.986	5.986	5.986	+0.038	+0.63%	set 14:59
NG.N17	Jul 2017	6.029	6.029	6.029	6.029	+0.038	+0.63%	set 14:59
NG.Q17	Aug 2017	6.074	6.074	6.074	6.074	+0.038	+0.63%	set 14:59
NG.U17	Sep 2017	6.090	6.090	6.090	6.090	+0.038	+0.62%	set 14:59
NG.V17	Oct 2017	6.165	6.165	6.165	6.165	+0.038	+0.62%	set 14:59
NG.X17	Nov 2017	6.355	6.355	6.355	6.355	+0.038	+0.60%	set 14:59
NG.Z17	Dec 2017	6.557	6.557	6.557	6.557	+0.038	+0.58%	set 14:59
NG.F18	Jan 2018	6.715	6.715	6.715	6.715	+0.038	+0.57%	set 14:59
NG.G18	Feb 2018	6.675	6.675	6.675	6.675	+0.038	+0.57%	set 14:59
NG.H18	Mar 2018	7.880		7.880	6.495	+0.038	+0.59%	set 14:59
NG.J18	Apr 2018	6.055	6.055	6.055	6.055	+0.038	+0.63%	set 14:59
NG.K18	May 2018	6.035	6.035	6.035	6.035	+0.038	+0.63%	set 14:59
NG.M18	Jun 2018	6.067	6.067	6.067	6.067	+0.038	+0.63%	set 14:59
NG.N18	Jul 2018	6.110	6.110	6.110	6.110	+0.038	+0.62%	set 14:59
NG.Q18	Aug 2018	6.157	6.157	6.157	6.157	+0.038	+0.62%	set 14:59
NG.U18	Sep 2018	6.175	6.175	6.175	6.175	+0.038	+0.62%	set 14:59
NG.V18	Oct 2018	6.250	6.250	6.250	6.250	+0.038	+0.61%	set 14:59
NG.X18	Nov 2018	6.443	6.443	6.443	6.443	+0.038	+0.59%	set 14:59
NG.Z18	Dec 2018	10.106		10.106	6.655	+0.038	+0.57%	set 14:59
NG.F19	Jan 2019	6.823	6.823	6.823	6.823	+0.038	+0.56%	set 14:59
NG.G19	Feb 2019	6.773	6.773	6.773	6.773	+0.038	+0.56%	set 14:59
NG.H19	Mar 2019	6.578	6.578	6.578	6.578	+0.038	+0.58%	set 14:59
NG.J19	Apr 2019	6.118	6.118	6.118	6.118	+0.038	+0.62%	set 14:59
NG.K19	May 2019	6.098	6.098	6.098	6.098	+0.038	+0.62%	set 14:59
NG.M19	Jun 2019	6.130	6.130	6.130	6.130	+0.038	+0.62%	set 14:59
NG.N19	Jul 2019	6.176	6.176	6.176	6.176	+0.038	+0.62%	set 14:59
NG.Q19	Aug 2019	6.223	6.223	6.223	6.223	+0.038	+0.61%	set 14:59
NG.U19	Sep 2019	6.240	6.240	6.240	6.240	+0.038	+0.61%	set 14:59
NG.V19	Oct 2019	6.315	6.315	6.315	6.315	+0.038	+0.60%	set 14:59
NG.X19	Nov 2019	6.508	6.508	6.508	6.508	+0.038	+0.58%	set 14:59
NG.Z19	Dec 2019	9.500		9.500	6.720	+0.038	+0.57%	set 14:59
NG.F20	Jan 2020	8.050		8.050	6.888	+0.038	+0.55%	set 14:59
NG.G20	Feb 2020	6.838	6.838	6.838	6.838	+0.038	+0.56%	set 14:59
NG.H20	Mar 2020	6.638	6.638	6.638	6.638	+0.038	+0.57%	set 14:59
NG.J20	Apr 2020	6.178	6.178	6.178	6.178	+0.038	+0.62%	set 14:59
NG.K20	May 2020	6.158	6.158	6.158	6.158	+0.038	+0.62%	set 14:59
NG.M20	Jun 2020	8.923	8.923		6.215	+0.038	+0.61%	set 14:59
NG.N20	Jul 2020	6.293	6.293	6.293	6.293	+0.038	+0.60%	set 14:59
NG.Q20	Aug 2020	6.340	6.340	6.340	6.340	+0.038	+0.60%	set 14:59
NG.U20	Sep 2020	6.358	6.358	6.358	6.358	+0.038	+0.60%	set 14:59
NG.V20	Oct 2020	6.440	6.440	6.440	6.440	+0.038	+0.59%	set 14:59
NG.X20	Nov 2020	6.662	6.662	6.662	6.662	+0.038	+0.57%	set 14:59
NG.Z20	Dec 2020	8.400	8.500	8.400	6.924	+0.038	+0.55%	set 14:59
NG.F21	Jan 2021	7.084	7.084	7.084	7.084	+0.038	+0.54%	set 14:59
NG.G21	Feb 2021	7.064	7.064	7.064	7.064	+0.038	+0.54%	set 14:59
NG.H21	Mar 2021	6.849	6.849	6.849	6.849	+0.038	+0.55%	set 14:59
NG.J21	Apr 2021	6.199	6.199	6.199	6.199	+0.038	+0.61%	set 14:59
NG.K21	May 2021	6.159	6.159	6.159	6.159	+0.038	+0.62%	set 14:59
NG.M21	Jun 2021	6.219	6.219	6.219	6.219	+0.038	+0.61%	set 14:59
NG.N21	Jul 2021	6.299	6.299	6.299	6.299	+0.038	+0.60%	set 14:59
NG.Q21	Aug 2021	6.349	6.349	6.349	6.349	+0.038	+0.60%	set 14:59
NG.U21	Sep 2021	6.364	6.364	6.364	6.364	+0.038	+0.60%	set 14:59
NG.V21	Oct 2021	6.449	6.449	6.449	6.449	+0.038	+0.59%	set 14:59
NG.X21	Nov 2021	6.669	6.669	6.669	6.669	+0.038	+0.57%	set 14:59
NG.Z21	Dec 2021	6.939	6.939	6.939	6.939	+0.038	+0.55%	set 14:59
NG.F22	Jan 2022	7.099	7.099	7.099	7.099	+0.038	+0.54%	set 14:59
NG.G22	Feb 2022	7.079	7.079	7.079	7.079	+0.038	+0.54%	set 14:59
NG.H22	Mar 2022	6.864	6.864	6.864	6.864	+0.038	+0.55%	set 14:59
NG.J22	Apr 2022	6.149	6.149	6.149	6.149	+0.038	+0.62%	set 14:59
NG.K22	May 2022	6.114	6.114	6.114	6.114	+0.038	+0.62%	set 14:59
NG.M22	Jun 2022	6.184	6.184	6.184	6.184	+0.038	+0.61%	set 14:59
NG.N22	Jul 2022	6.269	6.269	6.269	6.269	+0.038	+0.61%	set 14:59
NG.Q22	Aug 2022	6.319	6.319	6.319	6.319	+0.038	+0.60%	set 14:59
NG.U22	Sep 2022	6.334	6.334	6.334	6.334	+0.038	+0.60%	set 14:59
NG.V22	Oct 2022	6.419	6.419	6.419	6.419	+0.038	+0.59%	set 14:59
NG.X22	Nov 2022	6.729	6.729	6.729	6.729	+0.038	+0.56%	set 14:59
NG.Z22	Dec 2022	7.099	7.099	7.099	7.099	+0.038	+0.54%	set 14:59
NG.V10.E	Oct 2010 (E)	3.810	3.946	3.757	3.939	+0.188	+4.81%	set 17:22
NG.X10.E	Nov 2010 (E)	4.047	4.176	4.024	4.170	+0.122	+2.94%	set 14:34
NG.Z10.E	Dec 2010 (E)	4.372	4.470	4.352	4.465	+0.085	+1.91%	set 14:34
NG.F11.E	Jan 2011 (E)	4.542	4.651	4.532	4.648	+0.105	+2.27%	set 17:22
NG.G11.E	Feb 2011 (E)	4.558	4.638	4.528	4.640	+0.102	+2.21%	set 17:22
NG.H11.E	Mar 2011 (E)	4.490	4.567	4.458	4.569	+0.097	+2.13%	set 17:22
NG.J11.E	Apr 2011 (E)	4.407	4.492	4.385	4.489	+0.090	+2.01%	set 17:22
NG.K11.E	May 2011 (E)	4.446	4.514	4.414	4.511	+0.065	+1.45%	set 14:59
NG.M11.E	Jun 2011 (E)	4.478	4.564	4.465	4.562	+0.082	+1.80%	set 17:22
NG.N11.E	Jul 2011 (E)	4.573	4.624	4.537	4.629	+0.064	+1.39%	set 14:59
NG.Q11.E	Aug 2011 (E)	4.624	4.676	4.590	4.677	+0.054	+1.16%	set 14:59
NG.U11.E	Sep 2011 (E)	4.645	4.700	4.615	4.699	+0.071	+1.52%	set 17:22
NG.V11.E	Oct 2011 (E)	4.730	4.788	4.698	4.781	+0.060	+1.26%	set 14:59
NG.X11.E	Nov 2011 (E)	4.978	5.025	4.945	5.021	+0.062	+1.24%	set 17:22
NG.Z11.E	Dec 2011 (E)	5.285	5.316	5.235	5.319	+0.059	+1.11%	set 17:22
NG.F12.E	Jan 2012 (E)	5.455	5.491	5.424	5.494	+0.059	+1.08%	set 17:22
NG.G12.E	Feb 2012 (E)	5.395	5.450	5.389	5.456	+0.058	+1.06%	set 17:22
NG.H12.E	Mar 2012 (E)	5.268	5.310	5.268	5.314	+0.047	+0.89%	set 14:59
NG.J12.E	Apr 2012 (E)	4.990	5.011	4.965	5.022	+0.051	+1.02%	set 17:22
NG.K12.E	May 2012 (E)	4.965	5.006	4.965	5.032	+0.051	+1.02%	set 14:59
NG.M12.E	Jun 2012 (E)	5.020	5.045	5.020	5.068	+0.049	+0.97%	set 17:22
NG.N12.E	Jul 2012 (E)	5.083	5.100	5.075	5.118	+0.047	+0.92%	set 14:59
NG.Q12.E	Aug 2012 (E)	5.115	5.147	5.115	5.160	+0.047	+0.91%	set 17:22
NG.U12.E	Sep 2012 (E)	5.130	5.170	5.130	5.182	+0.047	+0.91%	set 14:59
NG.V12.E	Oct 2012 (E)	5.228	5.250	5.215	5.265	+0.047	+0.90%	set 17:22
NG.X12.E	Nov 2012 (E)	5.450	5.460	5.450	5.485	+0.047	+0.86%	set 14:59
NG.Z12.E	Dec 2012 (E)	5.699	5.725	5.699	5.735	+0.046	+0.80%	set 14:59
NG.F13.E	Jan 2013 (E)	5.870	5.885	5.870	5.907	+0.039	+0.66%	set 14:59
NG.G13.E	Feb 2013 (E)	5.825	5.850	5.825	5.862	+0.046	+0.79%	set 17:22
NG.H13.E	Mar 2013 (E)	5.670	5.690	5.670	5.712	+0.046	+0.81%	set 17:22
NG.J13.E	Apr 2013 (E)	5.290			5.322	+0.041	+0.77%	set 14:59
NG.K13.E	May 2013 (E)	5.300	5.310	5.300	5.312	+0.041	+0.77%	set 17:22
NG.M13.E	Jun 2013 (E)	5.305			5.342	+0.041	+0.77%	set 17:22
NG.N13.E	Jul 2013 (E)	5.350			5.387	+0.041	+0.76%	set 14:59
NG.Q13.E	Aug 2013 (E)	5.420			5.430	+0.041	+0.76%	set 17:22
NG.U13.E	Sep 2013 (E)	5.415			5.453	+0.041	+0.75%	set 14:59
NG.V13.E	Oct 2013 (E)	5.490			5.531	+0.041	+0.74%	set 14:59
NG.X13.E	Nov 2013 (E)	5.695	5.695	5.695	5.716	+0.041	+0.72%	set 14:59
NG.Z13.E	Dec 2013 (E)	5.900			5.921	+0.041	+0.69%	set 17:22
NG.F14.E	Jan 2014 (E)	6.093			6.086	+0.041	+0.67%	set 17:22
NG.G14.E	Feb 2014 (E)	6.020	6.020	6.020	6.041	+0.041	+0.68%	set 17:22
NG.H14.E	Mar 2014 (E)	5.850	5.850	5.850	5.868	+0.041	+0.70%	set 17:22
NG.J14.E	Apr 2014 (E)	5.475			5.493	+0.038	+0.69%	set 14:59
NG.K14.E	May 2014 (E)	5.607			5.483	+0.038	+0.69%	set 17:22
NG.M14.E	Jun 2014 (E)	5.495			5.513	+0.038	+0.69%	set 17:22
NG.N14.E	Jul 2014 (E)	5.530			5.556	+0.038	+0.69%	set 14:59
NG.Q14.E	Aug 2014 (E)	5.600	5.610	5.600	5.596	+0.048	+0.86%	set 14:59
NG.U14.E	Sep 2014 (E)	5.602			5.620	+0.038	+0.68%	set 17:22
NG.V14.E	Oct 2014 (E)	5.769			5.698	+0.038	+0.67%	set 17:22
NG.X14.E	Nov 2014 (E)	5.865			5.883	+0.038	+0.65%	set 17:22
NG.Z14.E	Dec 2014 (E)	6.070			6.088	+0.038	+0.62%	set 17:22
NG.F15.E	Jan 2015 (E)	6.235			6.253	+0.038	+0.61%	set 17:22
NG.G15.E	Feb 2015 (E)	6.194	6.220	6.194	6.208	-0.012	-0.19%	set 14:59
NG.H15.E	Mar 2015 (E)	6.030	6.080	6.030	6.033	+0.038	+0.62%	set 17:22
NG.J15.E	Apr 2015 (E)	5.670			5.678	+0.038	+0.67%	set 17:22
NG.K15.E	May 2015 (E)	5.489			5.663	+0.038	+0.67%	set 14:59
NG.M15.E	Jun 2015 (E)	5.565			5.693	+0.038	+0.67%	set 17:22
NG.N15.E	Jul 2015 (E)	5.850			5.738	+0.038	+0.66%	set 17:22
NG.Q15.E	Aug 2015 (E)	5.790			5.786	+0.038	+0.66%	set 17:22
NG.U15.E	Sep 2015 (E)	6.160			5.811	+0.038	+0.65%	set 17:22
NG.V15.E	Oct 2015 (E)	5.950			5.891	+0.038	+0.65%	set 17:22
NG.X15.E	Nov 2015 (E)	7.270	7.270	7.270	6.081	+0.038	+0.62%	set 17:22
NG.Z15.E	Dec 2015 (E)	6.375	6.375	6.375	6.291	+0.038	+0.60%	set 17:22
NG.F16.E	Jan 2016 (E)	6.250			6.456	+0.038	+0.59%	set 17:22
NG.G16.E	Feb 2016 (E)	7.110	7.110	7.110	6.413	+0.038	+0.59%	set 14:59
NG.H16.E	Mar 2016 (E)	6.830			6.238	+0.038	+0.61%	set 17:22
NG.J16.E	Apr 2016 (E)	5.659			5.848	+0.038	+0.65%	set 14:59
NG.K16.E	May 2016 (E)	6.410			5.833	+0.038	+0.65%	set 14:59
NG.M16.E	Jun 2016 (E)	6.670	6.670	6.670	5.865	+0.038	+0.65%	set 17:22
NG.N16.E	Jul 2016 (E)	6.995	6.995	6.995	5.908	+0.038	+0.64%	set 17:22
NG.Q16.E	Aug 2016 (E)	7.065	7.065	7.065	5.953	+0.038	+0.64%	set 14:59
NG.U16.E	Sep 2016 (E)	7.095	7.095	7.095	5.969	+0.038	+0.64%	set 17:22
NG.V16.E	Oct 2016 (E)	7.160	7.160	7.160	6.044	+0.038	+0.63%	set 14:59
NG.X16.E	Nov 2016 (E)	7.345	7.345	7.345	6.234	+0.038	+0.61%	set 14:59
NG.Z16.E	Dec 2016 (E)	6.220			6.436	+0.038	+0.59%	set 17:22
NG.F17.E	Jan 2017 (E)	7.050			6.594	+0.038	+0.58%	set 17:22
NG.G17.E	Feb 2017 (E)	6.910	6.910	6.850	6.554	+0.038	+0.58%	set 17:22
NG.H17.E	Mar 2017 (E)	7.700	7.700	7.700	6.374	+0.038	+0.60%	set 14:59
NG.J17.E	Apr 2017 (E)	7.035	7.035	7.035	5.969	+0.038	+0.64%	set 17:22
NG.K17.E	May 2017 (E)	6.990	6.990	6.990	5.954	+0.038	+0.64%	set 17:22
NG.M17.E	Jun 2017 (E)	5.750	5.750	5.740	5.986	+0.038	+0.63%	set 14:59
NG.N17.E	Jul 2017 (E)	7.220	7.220	7.220	6.029	+0.038	+0.63%	set 17:22
NG.Q17.E	Aug 2017 (E)	6.480			6.074	+0.038	+0.63%	set 17:22
NG.U17.E	Sep 2017 (E)	7.265	7.265	7.265	6.090	+0.038	+0.62%	set 14:59
NG.V17.E	Oct 2017 (E)	7.330	7.330	7.330	6.165	+0.038	+0.62%	set 17:22
NG.X17.E	Nov 2017 (E)	7.625	7.625	7.625	6.355	+0.038	+0.60%	set 17:22
NG.Z17.E	Dec 2017 (E)	8.060			6.557	+0.038	+0.58%	set 14:59
NG.F18.E	Jan 2018 (E)	6.820	6.820	6.820	6.715	+0.038	+0.57%	set 14:59
NG.G18.E	Feb 2018 (E)	8.115	8.115	8.115	6.675	+0.038	+0.57%	set 14:59
NG.H18.E	Mar 2018 (E)	7.865	7.865	7.865	6.495	+0.038	+0.59%	set 17:22
NG.J18.E	Apr 2018 (E)	7.308	7.308	7.308	6.055	+0.038	+0.63%	set 17:22
NG.K18.E	May 2018 (E)	5.825	5.825	5.825	6.035	+0.038	+0.63%	set 17:22
NG.M18.E	Jun 2018 (E)	7.275	7.275	7.275	6.067	+0.038	+0.63%	set 17:22
NG.N18.E	Jul 2018 (E)	7.365	7.365	7.365	6.110	+0.038	+0.62%	set 14:59
NG.Q18.E	Aug 2018 (E)	7.554	7.554	7.554	6.157	+0.038	+0.62%	set 14:59
NG.U18.E	Sep 2018 (E)	7.450	7.450	7.450	6.175	+0.038	+0.62%	set 14:59
NG.V18.E	Oct 2018 (E)	7.535	7.535	7.535	6.250	+0.038	+0.61%	set 17:22
NG.X18.E	Nov 2018 (E)	7.810	7.810	7.810	6.443	+0.038	+0.59%	set 17:22
NG.Z18.E	Dec 2018 (E)	7.350			6.655	+0.038	+0.57%	set 14:59
NG.F19.E	Jan 2019 (E)	6.823	6.823	6.823	6.823	+0.038	+0.56%	set 14:59
NG.G19.E	Feb 2019 (E)	6.773	6.773	6.773	6.773	+0.038	+0.56%	set 14:59
NG.H19.E	Mar 2019 (E)	6.578	6.578	6.578	6.578	+0.038	+0.58%	set 14:59
NG.J19.E	Apr 2019 (E)	6.118	6.118	6.118	6.118	+0.038	+0.62%	set 14:59
NG.K19.E	May 2019 (E)	6.098	6.098	6.098	6.098	+0.038	+0.62%	set 14:59
NG.M19.E	Jun 2019 (E)	6.130	6.130	6.130	6.130	+0.038	+0.62%	set 14:59
NG.N19.E	Jul 2019 (E)	6.176	6.176	6.176	6.176	+0.038	+0.62%	set 14:59
NG.Q19.E	Aug 2019 (E)	6.223	6.223	6.223	6.223	+0.038	+0.61%	set 14:59
NG.U19.E	Sep 2019 (E)	6.240	6.240	6.240	6.240	+0.038	+0.61%	set 14:59
NG.V19.E	Oct 2019 (E)	6.315	6.315	6.315	6.315	+0.038	+0.60%	set 14:59
NG.X19.E	Nov 2019 (E)	6.508	6.508	6.508	6.508	+0.038	+0.58%	set 14:59
NG.Z19.E	Dec 2019 (E)	6.720	6.720	6.720	6.720	+0.038	+0.57%	set 14:59
NG.F20.E	Jan 2020 (E)	6.888	6.888	6.888	6.888	+0.038	+0.55%	set 14:59
NG.G20.E	Feb 2020 (E)	6.838	6.838	6.838	6.838	+0.038	+0.56%	set 14:59
NG.H20.E	Mar 2020 (E)	6.638	6.638	6.638	6.638	+0.038	+0.57%	set 14:59
NG.J20.E	Apr 2020 (E)	6.178	6.178	6.178	6.178	+0.038	+0.62%	set 14:59
NG.K20.E	May 2020 (E)	6.158	6.158	6.158	6.158	+0.038	+0.62%	set 14:59
NG.M20.E	Jun 2020 (E)	6.215	6.215	6.215	6.215	+0.038	+0.61%	set 14:59
NG.N20.E	Jul 2020 (E)	6.293	6.293	6.293	6.293	+0.038	+0.60%	set 14:59
NG.Q20.E	Aug 2020 (E)	6.340	6.340	6.340	6.340	+0.038	+0.60%	set 14:59
NG.U20.E	Sep 2020 (E)	6.358	6.358	6.358	6.358	+0.038	+0.60%	set 14:59
NG.V20.E	Oct 2020 (E)	6.440	6.440	6.440	6.440	+0.038	+0.59%	set 14:59
NG.X20.E	Nov 2020 (E)	6.662	6.662	6.662	6.662	+0.038	+0.57%	set 14:59
NG.Z20.E	Dec 2020 (E)	6.924	6.924	6.924	6.924	+0.038	+0.55%	set 14:59
NG.F21.E	Jan 2021 (E)	7.084	7.084	7.084	7.084	+0.038	+0.54%	set 14:59
NG.G21.E	Feb 2021 (E)	7.064	7.064	7.064	7.064	+0.038	+0.54%	set 14:59
NG.H21.E	Mar 2021 (E)	6.849	6.849	6.849	6.849	+0.038	+0.55%	set 14:59
NG.J21.E	Apr 2021 (E)	6.199	6.199	6.199	6.199	+0.038	+0.61%	set 14:59
NG.K21.E	May 2021 (E)	6.159	6.159	6.159	6.159	+0.038	+0.62%	set 14:59
NG.M21.E	Jun 2021 (E)	6.219	6.219	6.219	6.219	+0.038	+0.61%	set 14:59
NG.N21.E	Jul 2021 (E)	6.299	6.299	6.299	6.299	+0.038	+0.60%	set 14:59
NG.Q21.E	Aug 2021 (E)	6.349	6.349	6.349	6.349	+0.038	+0.60%	set 14:59
NG.U21.E	Sep 2021 (E)	6.364	6.364	6.364	6.364	+0.038	+0.60%	set 14:59
NG.V21.E	Oct 2021 (E)	6.449	6.449	6.449	6.449	+0.038	+0.59%	set 14:59
NG.X21.E	Nov 2021 (E)	6.669	6.669	6.669	6.669	+0.038	+0.57%	set 14:59
NG.Z21.E	Dec 2021 (E)	6.939	6.939	6.939	6.939	+0.038	+0.55%	set 14:59
NG.F22.E	Jan 2022 (E)	7.099	7.099	7.099	7.099	+0.038	+0.54%	set 14:59
NG.G22.E	Feb 2022 (E)	7.079	7.079	7.079	7.079	+0.038	+0.54%	set 14:59
NG.H22.E	Mar 2022 (E)	6.864	6.864	6.864	6.864	+0.038	+0.55%	set 14:59
NG.J22.E	Apr 2022 (E)	6.149	6.149	6.149	6.149	+0.038	+0.62%	set 14:59
NG.K22.E	May 2022 (E)	6.114	6.114	6.114	6.114	+0.038	+0.62%	set 14:59
NG.M22.E	Jun 2022 (E)	6.184	6.184	6.184	6.184	+0.038	+0.61%	set 14:59
NG.N22.E	Jul 2022 (E)	6.269	6.269	6.269	6.269	+0.038	+0.61%	set 14:59
NG.Q22.E	Aug 2022 (E)	6.319	6.319	6.319	6.319	+0.038	+0.60%	set 14:59
NG.U22.E	Sep 2022 (E)	6.334	6.334	6.334	6.334	+0.038	+0.60%	set 14:59
NG.V22.E	Oct 2022 (E)	6.419	6.419	6.419	6.419	+0.038	+0.59%	set 14:59
NG.X22.E	Nov 2022 (E)	6.729	6.729	6.729	6.729	+0.038	+0.56%	set 14:59
NG.Z22.E	Dec 2022 (E)	7.099	7.099	7.099	7.099	+0.038	+0.54%	set 14:59
NG.V10:M11.E	Oct 2010/Jun 2011 Spread	-0.710	-0.618	-0.710	-0.629	+0.084	0.00%	15:16
NG.V10:K12.E	Oct 2010/May 2012 Spread	-1.216			-1.152	+0.070	0.00%	14:07
NG.V10:K11.E	Oct 2010/May 2011 Spread	-0.628	-0.563	-0.630	-0.574	+0.083	0.00%	15:23
NG.V10:J11.E	Oct 2010/Apr 2011 Spread	-0.605	-0.542	-0.610	-0.552	+0.063	0.00%	15:58
NG.V10:H12.E	Oct 2010/Mar 2012 Spread	-1.505			-1.374	+0.130	0.00%	14:29
NG.V10:H11.E	Oct 2010/Mar 2011 Spread	-0.680	-0.621	-0.700	-0.630	+0.059	0.00%	15:18
NG.V10:N11.E	Oct 2010/Jul 2011 Spread	-0.712	-0.689	-0.741	-0.708	+0.080	0.00%	14:25
NG.V10:Q11.E	Oct 2010/Aug 2011 Spread	-0.764	-0.733	-0.787	-0.733	+0.063	0.00%	14:29
NG.V10:U11.E	Oct 2010/Sep 2011 Spread	-0.795	-0.757	-0.795	-0.757	+0.101	0.00%	14:29
NG.V10:V11.E	Oct 2010/Oct 2011 Spread	-0.929	-0.823	-0.929	-0.849	+0.089	0.00%	16:03
NG.V10:X10.E	Oct 2010/Nov 2010 Spread	-0.259	-0.227	-0.272	-0.235	+0.024	0.00%	16:14
NG.V10:X11.E	Oct 2010/Nov 2011 Spread	-1.141	-1.075	-1.141	-1.075	+0.120	0.00%	14:29
NG.V10:Z10.E	Oct 2010/Dec 2010 Spread	-0.594	-0.515	-0.599	-0.527	+0.078	0.00%	16:01
NG.V10:Z11.E	Oct 2010/Dec 2011 Spread	-1.507			-1.381	+0.086	0.00%	14:29
NG.V10:G12.E	Oct 2010/Feb 2012 Spread	-1.641			-1.555	+0.088	0.00%	14:07
NG.V10:G11.E	Oct 2010/Feb 2011 Spread	-0.773	-0.692	-0.773	-0.702	+0.071	0.00%	15:35
NG.V10:F12.E	Oct 2010/Jan 2012 Spread	-1.681			-1.547	+0.112	0.00%	14:29
NG.V10:F11.E	Oct 2010/Jan 2011 Spread	-0.768	-0.697	-0.781	-0.710	+0.060	0.00%	15:58
NG.X10:F11.E	Nov 2010/Jan 2011 Spread	-0.506	-0.468	-0.513	-0.476	+0.026	0.00%	15:58
NG.X10:F12.E	Nov 2010/Jan 2012 Spread	-1.376			-1.317	+0.094	0.00%	14:29
NG.X10:G11.E	Nov 2010/Feb 2011 Spread	-0.500	-0.461	-0.500	-0.463	+0.036	0.00%	15:00
NG.X10:G12.E	Nov 2010/Feb 2012 Spread	-1.341			-1.291	+0.060	0.00%	14:29
NG.X10:Z12.E	Nov 2010/Dec 2012 Spread	-1.609			-1.588	+0.046	0.00%	14:09
NG.X10:H11.E	Nov 2010/Mar 2011 Spread	-0.424	-0.390	-0.429	-0.390	+0.041	0.00%	14:40
NG.X10:H12.E	Nov 2010/Mar 2012 Spread	-1.202			-1.144	+0.066	0.00%	14:29
NG.X10:J11.E	Nov 2010/Apr 2011 Spread	-0.340	-0.310	-0.355	-0.317	+0.055	0.00%	15:58
NG.X10:Z11.E	Nov 2010/Dec 2011 Spread	-1.203			-1.154	+0.057	0.00%	14:29
NG.X10:K11.E	Nov 2010/May 2011 Spread	-0.371	-0.333	-0.371	-0.333	+0.049	0.00%	14:49
NG.X10:M11.E	Nov 2010/Jun 2011 Spread	-0.410	-0.388	-0.417	-0.388	+0.057	0.00%	14:08
NG.X10:N11.E	Nov 2010/Jul 2011 Spread	-0.484	-0.457	-0.484	-0.471	+0.047	0.00%	14:17
NG.X10:Q11.E	Nov 2010/Aug 2011 Spread	-0.533	-0.507	-0.540	-0.507	+0.036	0.00%	14:29
NG.X10:U11.E	Nov 2010/Sep 2011 Spread	-0.602			-0.526	+0.043	0.00%	14:29
NG.X10:V11.E	Nov 2010/Oct 2011 Spread	-0.642	-0.609	-0.642	-0.609	+0.080	0.00%	14:29
NG.X10:X11.E	Nov 2010/Nov 2011 Spread	-0.900			-0.848	+0.058	0.00%	14:29
NG.X10:Z10.E	Nov 2010/Dec 2010 Spread	-0.322	-0.285	-0.334	-0.295	+0.037	0.00%	16:00
NG.Z10:J11.E	Dec 2010/Apr 2011 Spread	-0.025	-0.020	-0.039	-0.021	+0.009	0.00%	14:49
NG.Z10:U11.E	Dec 2010/Sep 2011 Spread	-0.251	-0.233	-0.251	-0.233	+0.031	0.00%	14:29
NG.Z10:Z11.E	Dec 2010/Dec 2011 Spread	-0.870	-0.857	-0.870	-0.857	+0.037	0.00%	14:29
NG.Z10:V11.E	Dec 2010/Oct 2011 Spread	-0.346	-0.302	-0.349	-0.302	+0.040	0.00%	14:29
NG.Z10:F11.E	Dec 2010/Jan 2011 Spread	-0.179	-0.177	-0.187	-0.182	-0.002	0.00%	15:55
NG.Z10:G11.E	Dec 2010/Feb 2011 Spread	-0.179	-0.171	-0.181	-0.172	+0.003	0.00%	15:33
NG.Z10:G12.E	Dec 2010/Feb 2012 Spread	-1.038			-0.998	+0.028	0.00%	14:29
NG.Z10:H11.E	Dec 2010/Mar 2011 Spread	-0.103	-0.100	-0.113	-0.103	+0.001	0.00%	15:16
NG.Z10:K11.E	Dec 2010/May 2011 Spread	-0.055	-0.041	-0.062	-0.047	+0.009	0.00%	15:16
NG.Z10:Q11.E	Dec 2010/Aug 2011 Spread	-0.228	-0.208	-0.239	-0.215	+0.016	0.00%	15:16
NG.Z10:M11.E	Dec 2010/Jun 2011 Spread	-0.112	-0.092	-0.115	-0.100	+0.015	0.00%	15:16
NG.Z10:N11.E	Dec 2010/Jul 2011 Spread	-0.184	-0.157	-0.188	-0.167	+0.022	0.00%	15:16
NG.F11:H12.E	Jan 2011/Mar 2012 Spread	-0.712			-0.669	+0.044	0.00%	14:29
NG.F11:K11.E	Jan 2011/May 2011 Spread	0.123	0.141	0.121	0.133	+0.007	+5.38%	15:12
NG.F11:Q11.E	Jan 2011/Aug 2011 Spread	-0.052	-0.024	-0.055	-0.033	+0.022	0.00%	16:03
NG.F11:V11.E	Jan 2011/Oct 2011 Spread	-0.168	-0.120	-0.169	-0.136	+0.036	0.00%	14:34
NG.F11:G11.E	Jan 2011/Feb 2011 Spread	0.004	0.011	0.003	0.010	+0.001	+11.11%	15:53
NG.F11:M11.E	Jan 2011/Jun 2011 Spread	0.066	0.086	0.066	0.083	+0.013	+15.66%	15:05
NG.F11:J11.E	Jan 2011/Apr 2011 Spread	0.152	0.163	0.145	0.158	+0.006	+3.75%	15:58
NG.F11:N11.E	Jan 2011/Jul 2011 Spread	-0.005	0.014	-0.005	0.014	+0.020	+83.33%	14:29
NG.F11:F12.E	Jan 2011/Jan 2012 Spread	-0.880	-0.860	-0.880	-0.860	+0.035	0.00%	14:28
NG.F11:U11.E	Jan 2011/Sep 2011 Spread	-0.051	-0.051	-0.051	-0.051	+0.026	0.00%	14:31
NG.F11:X11.E	Jan 2011/Nov 2011 Spread	-0.414			-0.376	+0.039	0.00%	14:29
NG.F11:H11.E	Jan 2011/Mar 2011 Spread	0.078	0.084	0.071	0.081	+0.006	+7.69%	15:25
NG.G11:J11.E	Feb 2011/Apr 2011 Spread	0.145	0.155	0.141	0.147	+0.002	+1.35%	15:35
NG.G11:G12.E	Feb 2011/Feb 2012 Spread	-0.859			-0.828	+0.032	0.00%	14:29
NG.G11:H11.E	Feb 2011/Mar 2011 Spread	0.070	0.075	0.067	0.070	+0.001	+1.45%	15:43
NG.G11:K11.E	Feb 2011/May 2011 Spread	0.123	0.131	0.118	0.126	+0.010	+7.94%	15:16
NG.G11:V11.E	Feb 2011/Oct 2011 Spread	-0.167	-0.129	-0.167	-0.143	+0.044	0.00%	14:31
NG.G11:N11.E	Feb 2011/Jul 2011 Spread	-0.001	0.015	-0.008	0.006	+0.015	+250.00%	15:16
NG.G11:U11.E	Feb 2011/Sep 2011 Spread	-0.080	-0.048	-0.080	-0.068	+0.018	0.00%	14:31
NG.G11:Q11.E	Feb 2011/Aug 2011 Spread	-0.058	-0.035	-0.058	-0.035	+0.021	0.00%	14:29
NG.G11:X11.E	Feb 2011/Nov 2011 Spread	-0.419			-0.382	+0.035	0.00%	14:29
NG.G11:M11.E	Feb 2011/Jun 2011 Spread	0.067	0.080	0.067	0.077	+0.017	+22.08%	14:40
NG.H11:U11.E	Mar 2011/Sep 2011 Spread	-0.150	-0.127	-0.150	-0.131	+0.025	0.00%	14:31
NG.H11:H12.E	Mar 2011/Mar 2012 Spread	-0.785			-0.750	+0.036	0.00%	14:29
NG.H11:N11.E	Mar 2011/Jul 2011 Spread	-0.071	-0.058	-0.076	-0.058	+0.017	0.00%	14:29
NG.H11:J11.E	Mar 2011/Apr 2011 Spread	0.079	0.081	0.073	0.077	0.000	0.00%	15:35
NG.H11:K11.E	Mar 2011/May 2011 Spread	0.052	0.060	0.048	0.055	+0.004	+7.27%	15:20
NG.H11:Z11.E	Mar 2011/Dec 2011 Spread	-0.780	-0.780	-0.780	-0.780	-0.013	0.00%	13:16
NG.H11:V11.E	Mar 2011/Oct 2011 Spread	-0.237	-0.216	-0.238	-0.216	+0.023	0.00%	14:29
NG.H11:M11.E	Mar 2011/Jun 2011 Spread	-0.004	0.010	-0.005	0.001	+0.007	+700.00%	16:08
NG.H11:Q11.E	Mar 2011/Aug 2011 Spread	-0.122	-0.111	-0.125	-0.111	+0.020	0.00%	14:29
NG.J11:X11.E	Apr 2011/Nov 2011 Spread	-0.559	-0.522	-0.559	-0.539	+0.030	0.00%	14:48
NG.J11:N11.E	Apr 2011/Jul 2011 Spread	-0.149	-0.136	-0.152	-0.141	+0.011	0.00%	14:49
NG.J11:M11.E	Apr 2011/Jun 2011 Spread	-0.081	-0.070	-0.081	-0.076	+0.005	0.00%	15:57
NG.J11:V11.E	Apr 2011/Oct 2011 Spread	-0.313	-0.280	-0.316	-0.300	+0.017	0.00%	15:23
NG.J11:F12.E	Apr 2011/Jan 2012 Spread	-1.035			-1.015	+0.021	0.00%	14:28
NG.J11:G12.E	Apr 2011/Feb 2012 Spread	-0.998			-0.980	+0.023	0.00%	14:28
NG.J11:H12.E	Apr 2011/Mar 2012 Spread	-0.858			-0.830	+0.033	0.00%	14:29
NG.J11:J12.E	Apr 2011/Apr 2012 Spread	-0.569			-0.547	+0.031	0.00%	14:28
NG.J11:Q11.E	Apr 2011/Aug 2011 Spread	-0.207	-0.182	-0.207	-0.191	+0.015	0.00%	15:34
NG.J11:K11.E	Apr 2011/May 2011 Spread	-0.025	-0.020	-0.026	-0.024	+0.001	0.00%	15:58
NG.J11:U11.E	Apr 2011/Sep 2011 Spread	-0.228	-0.206	-0.228	-0.216	+0.012	0.00%	15:34
NG.J11:Z11.E	Apr 2011/Dec 2011 Spread	-0.850	-0.839	-0.854	-0.839	+0.023	0.00%	14:28
NG.K11:Z11.E	May 2011/Dec 2011 Spread	-0.834			-0.809	+0.028	0.00%	14:30
NG.K11:N11.E	May 2011/Jul 2011 Spread	-0.123	-0.114	-0.125	-0.118	+0.007	0.00%	15:03
NG.K11:M11.E	May 2011/Jun 2011 Spread	-0.055	-0.050	-0.055	-0.053	+0.002	0.00%	16:06
NG.K11:U11.E	May 2011/Sep 2011 Spread	-0.203	-0.182	-0.203	-0.192	+0.013	0.00%	15:42
NG.K11:F12.E	May 2011/Jan 2012 Spread	-0.993	-0.993	-0.993	-0.993	+0.037	0.00%	14:36
NG.K11:G12.E	May 2011/Feb 2012 Spread	-0.972			-0.960	+0.017	0.00%	14:28
NG.K11:H12.E	May 2011/Mar 2012 Spread	-0.829	-0.809	-0.829	-0.809	+0.029	0.00%	14:29
NG.K11:Q11.E	May 2011/Aug 2011 Spread	-0.177	-0.161	-0.178	-0.168	+0.011	0.00%	15:42
NG.K11:V11.E	May 2011/Oct 2011 Spread	-0.290	-0.260	-0.290	-0.270	+0.023	0.00%	14:31
NG.K11:X11.E	May 2011/Nov 2011 Spread	-0.533			-0.519	+0.026	0.00%	14:28
NG.M11:Z11.E	Jun 2011/Dec 2011 Spread	-0.779			-0.758	+0.023	0.00%	14:30
NG.M11:N11.E	Jun 2011/Jul 2011 Spread	-0.072	-0.064	-0.073	-0.067	+0.005	0.00%	16:04
NG.M11:M12.E	Jun 2011/Jun 2012 Spread	-0.533			-0.518	+0.031	0.00%	14:28
NG.M11:H12.E	Jun 2011/Mar 2012 Spread	-0.773	-0.758	-0.773	-0.758	-0.121	0.00%	14:29
NG.M11:F12.E	Jun 2011/Jan 2012 Spread	-0.945	-0.939	-0.945	-0.939	+0.016	0.00%	14:28
NG.M11:X11.E	Jun 2011/Nov 2011 Spread	-0.479	-0.465	-0.479	-0.465	+0.021	0.00%	14:28
NG.M11:Q11.E	Jun 2011/Aug 2011 Spread	-0.124	-0.111	-0.124	-0.116	+0.008	0.00%	15:42
NG.M11:U11.E	Jun 2011/Sep 2011 Spread	-0.151	-0.131	-0.152	-0.140	+0.008	0.00%	15:42
NG.M11:V11.E	Jun 2011/Oct 2011 Spread	-0.236	-0.212	-0.236	-0.224	+0.015	0.00%	15:16
NG.M11:G12.E	Jun 2011/Feb 2012 Spread	-0.910	-0.909	-0.910	-0.909	+0.121	0.00%	13:34
NG.N11:V11.E	Jul 2011/Oct 2011 Spread	-0.161	-0.147	-0.164	-0.157	+0.009	0.00%	14:50
NG.N11:Q11.E	Jul 2011/Aug 2011 Spread	-0.051	-0.047	-0.053	-0.048	+0.004	0.00%	16:04
NG.N11:Z11.E	Jul 2011/Dec 2011 Spread	-0.708			-0.697	+0.015	0.00%	14:28
NG.N11:U11.E	Jul 2011/Sep 2011 Spread	-0.079	-0.066	-0.080	-0.072	+0.006	0.00%	15:42
NG.Q11:Z11.E	Aug 2011/Dec 2011 Spread	-0.653	-0.650	-0.653	-0.650	+0.010	0.00%	14:28
NG.Q11:V11.E	Aug 2011/Oct 2011 Spread	-0.112	-0.098	-0.113	-0.109	+0.005	0.00%	15:16
NG.Q11:U11.E	Aug 2011/Sep 2011 Spread	-0.025	-0.020	-0.027	-0.023	+0.003	0.00%	16:04
NG.U11:Z11.E	Sep 2011/Dec 2011 Spread	-0.630			-0.627	+0.005	0.00%	14:29
NG.U11:V11.E	Sep 2011/Oct 2011 Spread	-0.085	-0.077	-0.087	-0.084	+0.004	0.00%	15:58
NG.U11:G12.E	Sep 2011/Feb 2012 Spread	-0.769			-0.769	+0.009	0.00%	14:28
NG.V11:F12.E	Oct 2011/Jan 2012 Spread	-0.724	-0.711	-0.724	-0.717	+0.006	0.00%	15:05
NG.V11:H12.E	Oct 2011/Mar 2012 Spread	-0.542			-0.531	+0.016	0.00%	14:19
NG.V11:X11.E	Oct 2011/Nov 2011 Spread	-0.243	-0.236	-0.247	-0.238	+0.006	0.00%	14:35
NG.V11:Z11.E	Oct 2011/Dec 2011 Spread	-0.544	-0.539	-0.544	-0.539	+0.010	0.00%	13:35
NG.V11:J12.E	Oct 2011/Apr 2012 Spread	-0.256			-0.249	+0.016	0.00%	14:28
NG.X11:H12.E	Nov 2011/Mar 2012 Spread	-0.303			-0.303	+0.003	0.00%	13:27
NG.X11:Z11.E	Nov 2011/Dec 2011 Spread	-0.301	-0.295	-0.301	-0.296	+0.004	0.00%	14:54
NG.Z11:F12.E	Dec 2011/Jan 2012 Spread	-0.175	-0.174	-0.177	-0.177	-0.002	0.00%	15:05
NG.Z11:Z12.E	Dec 2011/Dec 2012 Spread	-0.420	-0.410	-0.420	-0.410	+0.005	0.00%	14:16
NG.F12:G12.E	Jan 2012/Feb 2012 Spread	0.040	0.040	0.036	0.036	+0.002	+5.71%	15:05
NG.F12:H12.E	Jan 2012/Mar 2012 Spread	0.177	0.183	0.177	0.180	+0.004	+2.22%	14:29
NG.G12:H12.E	Feb 2012/Mar 2012 Spread	0.137	0.139	0.137	0.139	+0.016	+11.51%	14:29
NG.H12:J12.E	Mar 2012/Apr 2012 Spread	0.287	0.290	0.285	0.286	+0.003	+1.05%	14:50
NG.H12:H13.E	Mar 2012/Mar 2013 Spread	-0.430	-0.429	-0.430	-0.429	0	0.00%	14:55
NG.J12:Z12.E	Apr 2012/Dec 2012 Spread	-0.725	-0.725	-0.725	-0.725	+0.050	0.00%	14:15
NG.J12:K12.E	Apr 2012/May 2012 Spread	-0.012	-0.012	-0.012	-0.012	0.000	0.00%	14:50
NG.J12:V12.E	Apr 2012/Oct 2012 Spread	-0.235	-0.235	-0.244	-0.244	+0.004	0.00%	14:29
NG.K12:M12.E	May 2012/Jun 2012 Spread	-0.036	-0.036	-0.039	-0.038	+0.002	0.00%	14:50
NG.M12:N12.E	Jun 2012/Jul 2012 Spread	-0.049	-0.049	-0.052	-0.052	+0.003	0.00%	14:36
NG.N12:Q12.E	Jul 2012/Aug 2012 Spread	-0.042	-0.042	-0.042	-0.042	-0.001	0.00%	11:24
NG.Q12:U12.E	Aug 2012/Sep 2012 Spread	-0.018	-0.018	-0.018	-0.018	+0.002	0.00%	11:24
NG.U12:V12.E	Sep 2012/Oct 2012 Spread	-0.081	-0.080	-0.081	-0.080	+0.001	0.00%	14:29
NG.V12:F13.E	Oct 2012/Jan 2013 Spread	-0.640	-0.640	-0.640	-0.640	-0.004	0.00%	14:29
NG.X12:Z12.E	Nov 2012/Dec 2012 Spread	-0.245	-0.245	-0.245	-0.245	+0.005	0.00%	14:25
NG.X12:V13.E	Nov 2012/Oct 2013 Spread	-0.05	-0.05	-0.05	-0.05	0	0.00%	14:07
NG.Z12:F13.E	Dec 2012/Jan 2013 Spread	-0.172	-0.172	-0.172	-0.172	+0.002	0.00%	14:29
NG.H13:J13.E	Mar 2013/Apr 2013 Spread	0.390	0.390	0.390	0.390	+0.015	+3.85%	11:10
NG.J13:K13.E	Apr 2013/May 2013 Spread	0.010	0.010	0.010	0.010	-0.002	-20.00%	14:37
NG.U13:V13.E	Sep 2013/Oct 2013 Spread	-0.075	-0.075	-0.075	-0.075	+0.025	0.00%	14:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.