S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.13
+0.08 +0.15%
Gold
1253.220
-3.435 -0.27%
Euro
1.058430
+0.001795 +0.17%
US Dollar
101.17
0.00 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.H17.EMar 2017 (E)2.6202.6652.5872.627+0.010+0.37%set 14:31
NG.J17.EApr 2017 (E)2.6912.6942.6862.690-0.003-0.11%21:44
NG.K17.EMay 2017 (E)2.7792.7832.7752.7790.0000.00%21:41
NG.M17.EJun 2017 (E)2.8732.8782.8262.856-0.084-2.85%16:01
NG.N17.EJul 2017 (E)2.9362.9452.8942.922-0.083-2.76%16:09
NG.Q17.EAug 2017 (E)2.9672.9692.9132.948-0.075-2.48%15:48
NG.U17.ESep 2017 (E)2.9442.9492.9032.931-0.080-2.65%16:09
NG.V17.EOct 2017 (E)2.9462.9462.9462.946-0.008-0.26%20:35
NG.X17.ENov 2017 (E)3.0413.0462.9773.014-0.067-2.18%set 14:29
NG.Z17.EDec 2017 (E)3.1713.1713.1063.143-0.063-1.97%set 12:59
NG.F18.EJan 2018 (E)3.2503.2523.1973.226-0.066-2.01%16:00
NG.G18.EFeb 2018 (E)3.2333.2333.1793.214-0.058-1.78%set 12:59
NG.H18.EMar 2018 (E)3.1643.1643.1143.137-0.060-1.88%16:02
NG.J18.EApr 2018 (E)2.7762.7762.7292.750-0.032-1.15%15:51
NG.K18.EMay 2018 (E)2.7222.7342.7002.719-0.027-0.98%set 14:29
NG.M18.EJun 2018 (E)2.7622.7622.7302.747-0.028-1.01%set 11:45
NG.N18.EJul 2018 (E)2.7922.7922.7662.775-0.032-1.14%16:10
NG.Q18.EAug 2018 (E)2.7812.7862.7752.792-0.027-0.96%set 11:45
NG.U18.ESep 2018 (E)2.7822.8032.7672.777-0.025-0.89%set 06:58
NG.V18.EOct 2018 (E)2.7802.7912.7802.793-0.024-0.85%set 14:26
NG.X18.ENov 2018 (E)2.8702.8702.8702.847-0.020-0.70%set 15:00
NG.Z18.EDec 2018 (E)2.9702.9872.9702.985-0.016-0.53%set 11:45
NG.F19.EJan 2019 (E)3.0783.0903.0733.088-0.015-0.48%set 14:47
NG.G19.EFeb 2019 (E)3.0703.0783.0633.075-0.013-0.42%set 14:47
NG.H19.EMar 2019 (E)3.0233.0233.0233.025-0.013-0.43%set 08:16
NG.J19.EApr 2019 (E)2.6902.6902.6902.690-0.005-0.19%set 09:51
NG.K19.EMay 2019 (E)2.7122.7122.7122.663-0.005-0.19%set 15:00
NG.M19.EJun 2019 (E)2.7432.7432.7172.688-0.005-0.19%set 15:00
NG.N19.EJul 2019 (E)2.7542.7582.7542.715-0.005-0.18%set 15:00
NG.Q19.EAug 2019 (E)2.8242.8242.8242.727-0.005-0.18%set 15:00
NG.U19.ESep 2019 (E)2.9512.9512.9512.723-0.005-0.18%set 15:00
NG.V19.EOct 2019 (E)2.8612.8612.8612.748-0.005-0.18%set 15:00
NG.X19.ENov 2019 (E)2.8572.8572.8572.811-0.004-0.14%set 15:00
NG.Z19.EDec 2019 (E)2.9562.9562.9562.949-0.003-0.10%set 15:00
NG.F20.EJan 2020 (E)3.1003.1003.1003.065-0.003-0.10%set 15:00
NG.G20.EFeb 2020 (E)3.2273.2273.2273.036-0.003-0.10%set 15:00
NG.H20.EMar 2020 (E)3.1103.1103.1102.978-0.003-0.10%set 15:00
NG.J20.EApr 2020 (E)2.8002.8002.8002.668-0.003-0.11%set 15:00
NG.K20.EMay 2020 (E)2.7502.7502.7452.660-0.003-0.11%set 15:00
NG.M20.EJun 2020 (E)2.8312.8312.8312.693-0.003-0.11%set 15:00
NG.N20.EJul 2020 (E)2.7412.7412.7412.728-0.003-0.11%set 15:00
NG.Q20.EAug 2020 (E)2.7782.7782.7782.755-0.003-0.11%set 15:00
NG.U20.ESep 2020 (E)2.8312.8312.8312.757-0.003-0.11%set 15:00
NG.V20.EOct 2020 (E)2.8602.8602.8602.787-0.003-0.11%set 15:00
NG.X20.ENov 2020 (E)2.8512.8512.8512.851-0.003-0.11%set 15:00
NG.Z20.EDec 2020 (E)3.1653.1653.1652.989-0.002-0.07%set 15:00
NG.F21.EJan 2021 (E)3.1073.1073.1073.107-0.002-0.06%set 15:00
NG.G21.EFeb 2021 (E)3.1153.1153.1153.074-0.002-0.07%set 15:00
NG.H21.EMar 2021 (E)3.0093.0093.0093.009-0.002-0.07%set 15:00
NG.J21.EApr 2021 (E)2.6692.6692.6692.669-0.002-0.07%set 15:00
NG.K21.EMay 2021 (E)2.6572.6572.6572.657-0.002-0.08%set 15:00
NG.M21.EJun 2021 (E)2.6832.6832.6832.683-0.002-0.07%set 15:00
NG.N21.EJul 2021 (E)2.7132.7132.7132.713-0.002-0.07%set 15:00
NG.Q21.EAug 2021 (E)2.7382.7382.7382.738-0.002-0.07%set 15:00
NG.U21.ESep 2021 (E)2.8102.8102.8102.743-0.002-0.07%set 15:00
NG.V21.EOct 2021 (E)2.7742.7742.7742.774-0.002-0.07%set 15:00
NG.X21.ENov 2021 (E)2.8422.8422.8422.842-0.002-0.07%set 15:00
NG.Z21.EDec 2021 (E)2.9852.9852.9852.985-0.002-0.07%set 15:00
NG.F22.EJan 2022 (E)3.1073.1073.1073.107-0.002-0.06%set 15:00
NG.G22.EFeb 2022 (E)3.1003.1003.1003.073-0.001-0.03%set 15:00
NG.H22.EMar 2022 (E)3.0403.0403.0403.008-0.001-0.03%set 15:00
NG.J22.EApr 2022 (E)2.6702.6702.6602.667+0.003+0.11%set 15:00
NG.K22.EMay 2022 (E)2.6572.6572.6572.657+0.003+0.11%set 15:00
NG.M22.EJun 2022 (E)2.6852.6852.6852.685+0.003+0.11%set 15:00
NG.N22.EJul 2022 (E)2.7172.7172.7172.717+0.003+0.11%set 15:00
NG.Q22.EAug 2022 (E)2.7452.7452.7452.745+0.003+0.11%set 15:00
NG.U22.ESep 2022 (E)2.7502.7502.7502.750+0.003+0.11%set 15:00
NG.V22.EOct 2022 (E)2.7802.7802.7802.780+0.003+0.11%set 15:00
NG.X22.ENov 2022 (E)2.8532.8532.8532.853+0.003+0.11%set 15:00
NG.Z22.EDec 2022 (E)3.0003.0003.0003.000+0.003+0.10%set 15:00
NG.F23.EJan 2023 (E)3.1443.1443.1443.144+0.003+0.10%set 15:00
NG.G23.EFeb 2023 (E)3.1093.1093.1093.109+0.003+0.10%set 15:00
NG.H23.EMar 2023 (E)3.0443.0443.0443.044+0.003+0.10%set 15:00
NG.J23.EApr 2023 (E)2.7022.7022.7022.702+0.001+0.04%set 15:00
NG.K23.EMay 2023 (E)2.6912.6912.6912.691+0.001+0.04%set 15:00
NG.M23.EJun 2023 (E)2.7192.7192.7192.719+0.001+0.04%set 15:00
NG.N23.EJul 2023 (E)2.7512.7512.7512.751+0.001+0.04%set 15:00
NG.Q23.EAug 2023 (E)2.7792.7792.7792.779+0.001+0.04%set 15:00
NG.U23.ESep 2023 (E)2.7842.7842.7842.784+0.001+0.04%set 15:00
NG.V23.EOct 2023 (E)2.8172.8172.8172.817+0.001+0.04%set 15:00
NG.X23.ENov 2023 (E)2.8902.8902.8902.890+0.001+0.03%set 15:00
NG.Z23.EDec 2023 (E)3.0373.0373.0373.037+0.001+0.03%set 15:00
NG.F24.EJan 2024 (E)3.1813.1813.1813.181+0.001+0.03%set 15:00
NG.G24.EFeb 2024 (E)3.1413.1413.1413.141+0.001+0.03%set 15:00
NG.H24.EMar 2024 (E)3.0713.0713.0713.071+0.001+0.03%set 15:00
NG.J24.EApr 2024 (E)2.7162.7162.7162.716+0.001+0.04%set 15:00
NG.K24.EMay 2024 (E)2.7062.7062.7062.706+0.001+0.04%set 15:00
NG.M24.EJun 2024 (E)2.7392.7392.7392.739+0.001+0.04%set 15:00
NG.N24.EJul 2024 (E)2.7822.7822.7822.782+0.001+0.04%set 15:00
NG.Q24.EAug 2024 (E)2.8182.8182.8182.818+0.001+0.04%set 15:00
NG.U24.ESep 2024 (E)2.8292.8292.8292.829+0.001+0.04%set 15:00
NG.V24.EOct 2024 (E)2.8772.8772.8772.877+0.001+0.03%set 15:00
NG.X24.ENov 2024 (E)2.9502.9502.9502.950+0.001+0.03%set 15:00
NG.Z24.EDec 2024 (E)3.0973.0973.0973.097+0.001+0.03%set 15:00
NG.F25.EJan 2025 (E)3.2413.2413.2413.241+0.001+0.03%set 15:00
NG.G25.EFeb 2025 (E)3.1983.1983.1983.198+0.001+0.03%set 15:00
NG.H25.EMar 2025 (E)3.1283.1283.1283.128+0.001+0.03%set 15:00
NG.J25.EApr 2025 (E)2.7732.7732.7732.773+0.001+0.04%set 15:00
NG.K25.EMay 2025 (E)2.8002.8002.8002.763+0.001+0.04%set 15:00
NG.M25.EJun 2025 (E)2.7962.7962.7962.796+0.001+0.04%set 15:00
NG.N25.EJul 2025 (E)2.8382.8382.8382.838+0.001+0.04%set 15:00
NG.Q25.EAug 2025 (E)2.8762.8762.8762.876+0.001+0.03%set 15:00
NG.U25.ESep 2025 (E)2.8892.8892.8892.889+0.001+0.03%set 15:00
NG.V25.EOct 2025 (E)2.9412.9412.9412.941+0.001+0.03%set 15:00
NG.X25.ENov 2025 (E)3.0183.0183.0183.018+0.001+0.03%set 15:00
NG.Z25.EDec 2025 (E)3.1683.1683.1683.168+0.001+0.03%set 15:00
NG.F26.EJan 2026 (E)3.3153.3153.3153.315+0.001+0.03%set 15:00
NG.G26.EFeb 2026 (E)3.2723.2723.2723.272+0.001+0.03%set 15:00
NG.H26.EMar 2026 (E)3.2023.2023.2023.202+0.001+0.03%set 15:00
NG.J26.EApr 2026 (E)2.8472.8472.8472.847+0.001+0.04%set 15:00
NG.K26.EMay 2026 (E)2.8322.8322.8322.832+0.001+0.04%set 15:00
NG.M26.EJun 2026 (E)2.8672.8672.8672.867+0.001+0.03%set 15:00
NG.N26.EJul 2026 (E)2.9122.9122.9122.912+0.001+0.03%set 15:00
NG.Q26.EAug 2026 (E)2.9522.9522.9522.952+0.001+0.03%set 15:00
NG.U26.ESep 2026 (E)2.9672.9672.9672.967+0.001+0.03%set 15:00
NG.V26.EOct 2026 (E)3.0223.0223.0223.022+0.001+0.03%set 15:00
NG.X26.ENov 2026 (E)3.1073.1073.1073.107+0.001+0.03%set 15:00
NG.Z26.EDec 2026 (E)3.2623.2623.2623.262+0.001+0.03%set 15:00
NG.F27.EJan 2027 (E)3.4113.4113.4113.411+0.001+0.03%set 15:00
NG.G27.EFeb 2027 (E)3.3683.3683.3683.368+0.001+0.03%set 15:00
NG.H27.EMar 2027 (E)3.2983.2983.2983.298+0.001+0.03%set 15:00
NG.J27.EApr 2027 (E)2.9332.9332.9332.933+0.001+0.03%set 15:00
NG.K27.EMay 2027 (E)2.9182.9182.9182.918+0.001+0.03%set 15:00
NG.M27.EJun 2027 (E)2.9532.9532.9532.953+0.001+0.03%set 15:00
NG.N27.EJul 2027 (E)2.9982.9982.9982.998+0.001+0.03%set 15:00
NG.Q27.EAug 2027 (E)3.0383.0383.0383.038+0.001+0.03%set 15:00
NG.U27.ESep 2027 (E)3.0533.0533.0533.053+0.001+0.03%set 15:00
NG.V27.EOct 2027 (E)3.1083.1083.1083.108+0.001+0.03%set 15:00
NG.X27.ENov 2027 (E)3.1983.1983.1983.198+0.001+0.03%set 15:00
NG.Z27.EDec 2027 (E)3.3633.3633.3633.363+0.001+0.03%set 15:00
NG.F28.EJan 2028 (E)3.5133.5133.5133.513+0.001+0.03%set 15:00
NG.G28.EFeb 2028 (E)3.4703.4703.4703.470+0.001+0.03%set 15:00
NG.H28.EMar 2028 (E)3.4003.4003.4003.400+0.001+0.03%set 15:00
NG.J28.EApr 2028 (E)3.0303.0303.0303.030+0.001+0.03%set 15:00
NG.K28.EMay 2028 (E)3.0153.0153.0153.015+0.001+0.03%set 15:00
NG.M28.EJun 2028 (E)3.0503.0503.0503.050+0.001+0.03%set 15:00
NG.N28.EJul 2028 (E)3.0953.0953.0953.095+0.001+0.03%set 15:00
NG.Q28.EAug 2028 (E)3.1353.1353.1353.135+0.001+0.03%set 15:00
NG.U28.ESep 2028 (E)3.1503.1503.1503.150+0.001+0.03%set 15:00
NG.V28.EOct 2028 (E)3.2053.2053.2053.205+0.001+0.03%set 15:00
NG.X28.ENov 2028 (E)3.3003.3003.3003.300+0.001+0.03%set 15:00
NG.Z28.EDec 2028 (E)3.4753.4753.4753.475+0.001+0.03%set 15:00
NG.F29.EJan 2029 (E)3.6253.6253.6253.625+0.001+0.03%set 15:00
NG.G29.EFeb 2029 (E)3.5803.5803.5803.580+0.001+0.03%set 15:00
NG.H29.EMar 2029 (E)3.5103.5103.5103.510+0.001+0.03%set 15:00
NG.J29.EApr 2029 (E)3.1353.1353.1353.135+0.001+0.03%set 15:00
NG.K29.EMay 2029 (E)3.1203.1203.1203.120+0.001+0.03%set 15:00
NG.M29.EJun 2029 (E)3.1553.1553.1553.155+0.001+0.03%set 15:00
NG.N29.EJul 2029 (E)3.2003.2003.2003.200+0.001+0.03%set 15:00
NG.Q29.EAug 2029 (E)3.2403.2403.2403.240+0.001+0.03%set 15:00
NG.U29.ESep 2029 (E)3.2553.2553.2553.255+0.001+0.03%set 15:00
NG.V29.EOct 2029 (E)3.3103.3103.3103.310+0.001+0.03%set 15:00
NG.X29.ENov 2029 (E)3.4053.4053.4053.405+0.001+0.03%set 15:00
NG.Z29.EDec 2029 (E)3.5853.5853.5853.585+0.001+0.03%set 15:00
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.665-0.612-0.670-0.643+0.0240.00%set 17:42
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.486-0.486-0.486-0.486+0.0280.00%set 17:42
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.453-0.453-0.453-0.453+0.0190.00%set 17:41
NG.H17:F21.EMar 2017/Jan 2021 Spread-0.496-0.496-0.496-0.496+0.0270.00%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.690-0.659-0.690-0.624+0.0240.00%set 17:42
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.471-0.471-0.471-0.471+0.0280.00%set 17:42
NG.H17:G20.EMar 2017/Feb 2020 Spread-0.424-0.424-0.424-0.424+0.0200.00%set 17:41
NG.H17:G21.EMar 2017/Feb 2021 Spread-0.464-0.464-0.464-0.464+0.0240.00%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.563-0.513-0.579-0.553+0.0270.00%set 17:42
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.419-0.419-0.419-0.419+0.0300.00%set 17:42
NG.H17:H20.EMar 2017/Mar 2020 Spread-0.366-0.366-0.366-0.366+0.0200.00%set 17:42
NG.H17:J17.EMar 2017/Apr 2017 Spread-0.130-0.110-0.170-0.127+0.0050.00%14:27
NG.H17:J18.EMar 2017/Apr 2018 Spread-0.136-0.103-0.156-0.154+0.0210.00%set 17:42
NG.H17:J19.EMar 2017/Apr 2019 Spread-0.080-0.080-0.080-0.080+0.0170.00%set 17:42
NG.H17:J20.EMar 2017/Apr 2020 Spread-0.056-0.056-0.056-0.056+0.0250.00%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread-0.217-0.210-0.224-0.215-0.0100.00%11:54
NG.H17:K18.EMar 2017/May 2018 Spread-0.168-0.125-0.168-0.122+0.0200.00%set 17:42
NG.H17:K19.EMar 2017/May 2019 Spread0.6750.6750.675-0.053+0.0130.00%set 17:42
NG.H17:K20.EMar 2017/May 2020 Spread-0.048-0.048-0.048-0.048+0.0250.00%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread-0.290-0.290-0.298-0.298-0.0210.00%09:51
NG.H17:M18.EMar 2017/Jun 2018 Spread-0.224-0.153-0.224-0.151+0.0210.00%set 17:42
NG.H17:M19.EMar 2017/Jun 2019 Spread-0.078-0.078-0.078-0.078+0.0130.00%set 17:42
NG.H17:M20.EMar 2017/Jun 2020 Spread-0.081-0.081-0.081-0.081+0.0250.00%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread-0.329-0.309-0.358-0.340-0.0050.00%set 17:42
NG.H17:N18.EMar 2017/Jul 2018 Spread-0.224-0.206-0.230-0.185+0.0200.00%set 17:42
NG.H17:N19.EMar 2017/Jul 2019 Spread-0.105-0.105-0.105-0.105+0.0130.00%set 17:42
NG.H17:N20.EMar 2017/Jul 2020 Spread-0.116-0.116-0.116-0.116+0.0250.00%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread-0.372-0.334-0.374-0.360-0.0020.00%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread-0.234-0.203-0.234-0.197+0.0170.00%set 17:42
NG.H17:Q19.EMar 2017/Aug 2019 Spread-0.117-0.117-0.117-0.117+0.0130.00%set 17:42
NG.H17:Q20.EMar 2017/Aug 2020 Spread-0.143-0.143-0.143-0.143+0.0250.00%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread-0.358-0.322-0.358-0.3500.0000.00%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0420.0420.008-0.181+0.0170.00%set 17:42
NG.H17:U19.EMar 2017/Sep 2019 Spread-0.113-0.113-0.113-0.113+0.0130.00%set 17:41
NG.H17:U20.EMar 2017/Sep 2020 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread-0.374-0.374-0.374-0.374-0.0090.00%10:19
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0280.0280.027-0.197+0.0190.00%set 17:42
NG.H17:V19.EMar 2017/Oct 2019 Spread-0.138-0.138-0.138-0.138+0.0130.00%set 17:42
NG.H17:V20.EMar 2017/Oct 2020 Spread-0.175-0.175-0.175-0.175+0.0250.00%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread-0.435-0.435-0.435-0.435-0.0100.00%11:54
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.247-0.247-0.247-0.247+0.0200.00%set 17:41
NG.H17:X19.EMar 2017/Nov 2019 Spread-0.200-0.200-0.200-0.200+0.0150.00%set 17:42
NG.H17:X20.EMar 2017/Nov 2020 Spread-0.239-0.239-0.239-0.239+0.0250.00%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.567-0.535-0.581-0.555+0.0210.00%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.4720.4720.472-0.384+0.0220.00%set 17:42
NG.H17:Z19.EMar 2017/Dec 2019 Spread-0.337-0.337-0.337-0.337+0.0170.00%set 17:42
NG.H17:Z20.EMar 2017/Dec 2020 Spread-0.376-0.376-0.376-0.376+0.0270.00%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.535-0.526-0.541-0.538-0.0330.00%set 16:00
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.395-0.395-0.395-0.395-0.0790.00%set 17:37
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.372-0.372-0.372-0.372-0.0910.00%set 17:37
NG.J17:F21.EApr 2017/Jan 2021 Spread-0.414-0.414-0.414-0.414-0.0920.00%set 17:38
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.518-0.509-0.518-0.521-0.0360.00%set 11:52
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.382-0.382-0.382-0.382-0.0810.00%set 17:38
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.343-0.343-0.343-0.343-0.0910.00%set 17:37
NG.J17:G21.EApr 2017/Feb 2021 Spread-0.381-0.381-0.381-0.381-0.0920.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.449-0.439-0.449-0.450-0.0400.00%set 16:02
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.332-0.332-0.332-0.332-0.0810.00%set 17:38
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.285-0.285-0.285-0.285-0.0910.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.049-0.049-0.074-0.058-0.063-787.50%set 14:02
NG.J17:J19.EApr 2017/Apr 2019 Spread0.0030.0030.0030.003-0.089-96.74%set 17:37
NG.J17:J20.EApr 2017/Apr 2020 Spread0.0250.0250.0250.025-0.091-78.45%set 17:38
NG.J17:K17.EApr 2017/May 2017 Spread-0.084-0.084-0.091-0.090-0.0040.00%21:41
NG.J17:K18.EApr 2017/May 2018 Spread-0.037-0.024-0.042-0.026-0.067-152.27%set 09:43
NG.J17:K19.EApr 2017/May 2019 Spread0.0300.0300.0300.030-0.089-74.79%set 17:37
NG.J17:K20.EApr 2017/May 2020 Spread0.0330.0330.0330.033-0.091-73.39%set 17:38
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.163-0.163-0.165-0.165-0.0010.00%20:15
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.045-0.045-0.045-0.054-0.066-550.00%set 17:38
NG.J17:M19.EApr 2017/Jun 2019 Spread0.0050.0050.0050.005-0.089-94.68%set 17:37
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.231-0.227-0.239-0.233-0.0150.00%set 16:09
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.058-0.058-0.078-0.086-0.0660.00%set 17:37
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.022-0.022-0.022-0.022-0.089-132.84%set 17:37
NG.J17:N20.EApr 2017/Jul 2020 Spread-0.035-0.035-0.035-0.035-0.091-162.50%set 17:37
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.252-0.246-0.259-0.255-0.0190.00%set 15:13
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.083-0.064-0.083-0.099-0.0670.00%set 17:37
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.034-0.034-0.034-0.034-0.089-161.82%set 17:37
NG.J17:Q20.EApr 2017/Aug 2020 Spread-0.062-0.062-0.062-0.062-0.091-313.79%set 17:38
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.242-0.235-0.248-0.245-0.0210.00%set 16:09
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1180.1190.118-0.084-0.0690.00%set 17:38
NG.J17:U19.EApr 2017/Sep 2019 Spread-0.030-0.030-0.030-0.030-0.089-150.85%set 17:37
NG.J17:U20.EApr 2017/Sep 2020 Spread-0.064-0.064-0.064-0.064-0.091-337.04%set 17:38
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.256-0.256-0.256-0.256+0.0050.00%20:35
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.109-0.107-0.109-0.100-0.0700.00%set 08:50
NG.J17:V19.EApr 2017/Oct 2019 Spread-0.055-0.055-0.055-0.055-0.089-261.76%set 17:38
NG.J17:V20.EApr 2017/Oct 2020 Spread-0.094-0.094-0.094-0.094-0.0910.00%set 17:38
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.317-0.312-0.327-0.321-0.0270.00%set 14:16
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.154-0.154-0.154-0.154-0.0740.00%set 17:37
NG.J17:X19.EApr 2017/Nov 2019 Spread-0.118-0.118-0.118-0.118-0.0900.00%set 17:37
NG.J17:X20.EApr 2017/Nov 2020 Spread-0.158-0.158-0.158-0.158-0.0910.00%set 17:38
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.439-0.437-0.454-0.450-0.0310.00%set 12:12
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.303-0.303-0.303-0.292-0.0780.00%set 07:08
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.256-0.256-0.256-0.256-0.0910.00%set 17:37
NG.J17:Z20.EApr 2017/Dec 2020 Spread-0.296-0.296-0.296-0.296-0.0920.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.443-0.442-0.452-0.452-0.0280.00%set 12:59
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.309-0.309-0.309-0.309-0.0740.00%set 17:37
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.286-0.286-0.286-0.286-0.0860.00%set 17:37
NG.K17:F21.EMay 2017/Jan 2021 Spread-0.328-0.328-0.328-0.328-0.0870.00%set 17:38
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.433-0.429-0.433-0.435-0.0310.00%set 17:37
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.296-0.296-0.296-0.296-0.0760.00%set 17:37
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.257-0.257-0.257-0.257-0.0860.00%set 17:37
NG.K17:G21.EMay 2017/Feb 2021 Spread-0.295-0.295-0.295-0.295-0.0870.00%set 17:37
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.362-0.354-0.362-0.364-0.0350.00%set 10:53
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.246-0.246-0.246-0.246-0.0760.00%set 17:38
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.199-0.199-0.199-0.199-0.0860.00%set 17:38
NG.K17:J18.EMay 2017/Apr 2018 Spread0.0480.0740.0480.028-0.058-68.24%set 17:38
NG.K17:J19.EMay 2017/Apr 2019 Spread0.0890.0890.0890.089-0.084-48.55%set 17:37
NG.K17:J20.EMay 2017/Apr 2020 Spread0.1110.1110.1110.111-0.086-43.65%set 17:38
NG.K17:K18.EMay 2017/May 2018 Spread0.0500.0640.0500.060-0.062-48.82%set 12:52
NG.K17:K19.EMay 2017/May 2019 Spread0.1160.1160.1160.116-0.084-42.00%set 17:37
NG.K17:K20.EMay 2017/May 2020 Spread0.1190.1190.1190.119-0.086-41.95%set 17:38
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.076-0.076-0.077-0.076+0.0020.00%set 21:46
NG.K17:M18.EMay 2017/Jun 2018 Spread0.2270.2270.1990.032-0.061-65.59%set 17:38
NG.K17:M19.EMay 2017/Jun 2019 Spread0.0910.0910.0910.091-0.084-48.00%set 17:37
NG.K17:M20.EMay 2017/Jun 2020 Spread0.0860.0860.0860.086-0.086-50.00%set 17:37
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.146-0.144-0.151-0.147-0.0100.00%set 16:09
NG.K17:N18.EMay 2017/Jul 2018 Spread0.0190.0360.0010.000-0.061-100.00%set 17:37
NG.K17:N19.EMay 2017/Jul 2019 Spread0.0640.0640.0640.064-0.084-56.76%set 17:37
NG.K17:N20.EMay 2017/Jul 2020 Spread0.0510.0510.0510.051-0.086-62.77%set 17:37
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.158-0.158-0.172-0.169-0.0140.00%set 15:48
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.2690.2690.269-0.013-0.062-413.33%set 17:38
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.0520.0520.0520.052-0.084-61.76%set 17:37
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.0240.0240.0240.024-0.086-78.18%set 17:38
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.149-0.149-0.161-0.159-0.0160.00%set 15:05
NG.K17:U18.EMay 2017/Sep 2018 Spread0.0400.0400.0400.002-0.064-96.97%set 17:38
NG.K17:U19.EMay 2017/Sep 2019 Spread0.0560.0560.0560.056-0.084-60.00%set 17:37
NG.K17:U20.EMay 2017/Sep 2020 Spread0.0220.0220.0220.022-0.086-79.63%set 17:38
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.169-0.169-0.177-0.175-0.0180.00%set 16:01
NG.K17:V18.EMay 2017/Oct 2018 Spread0.2670.2710.262-0.014-0.065-650.00%set 17:38
NG.K17:V19.EMay 2017/Oct 2019 Spread0.0310.0310.0310.031-0.084-73.04%set 17:38
NG.K17:V20.EMay 2017/Oct 2020 Spread-0.008-0.008-0.008-0.008-0.086-110.26%set 17:38
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.228-0.225-0.235-0.235-0.0220.00%set 13:13
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.068-0.068-0.068-0.068-0.069-6900.00%set 17:37
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.032-0.032-0.032-0.032-0.085-160.38%set 17:37
NG.K17:X20.EMay 2017/Nov 2020 Spread-0.072-0.072-0.072-0.072-0.086-614.29%set 17:38
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.348-0.348-0.365-0.364-0.0260.00%set 10:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.206-0.206-0.206-0.206-0.0730.00%set 17:38
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.170-0.170-0.170-0.170-0.0860.00%set 17:37
NG.K17:Z20.EMay 2017/Dec 2020 Spread-0.210-0.210-0.210-0.210-0.0870.00%set 17:37
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.345-0.345-0.364-0.374-0.0220.00%set 17:38
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.231-0.231-0.231-0.231-0.0680.00%set 17:37
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.208-0.208-0.208-0.208-0.0800.00%set 17:37
NG.M17:F21.EJun 2017/Jan 2021 Spread-0.250-0.250-0.250-0.250-0.0810.00%set 17:38
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.358-0.358-0.371-0.357-0.0250.00%set 17:38
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.218-0.218-0.218-0.218-0.0700.00%set 17:37
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.179-0.179-0.179-0.179-0.0800.00%set 17:37
NG.M17:G21.EJun 2017/Feb 2021 Spread-0.217-0.217-0.217-0.217-0.0810.00%set 17:38
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.301-0.292-0.310-0.286-0.0290.00%set 17:38
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.168-0.168-0.168-0.168-0.0700.00%set 17:38
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.121-0.121-0.121-0.121-0.0800.00%set 17:38
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1360.1360.1350.106-0.052-37.14%set 17:38
NG.M17:J19.EJun 2017/Apr 2019 Spread0.1670.1670.1670.167-0.078-31.84%set 17:37
NG.M17:J20.EJun 2017/Apr 2020 Spread0.1890.1890.1890.189-0.080-29.74%set 17:38
NG.M17:K18.EJun 2017/May 2018 Spread0.1640.1780.1640.138-0.056-29.17%set 17:37
NG.M17:K19.EJun 2017/May 2019 Spread0.1940.1940.1940.194-0.078-28.68%set 17:38
NG.M17:K20.EJun 2017/May 2020 Spread0.1970.1970.1970.197-0.080-28.88%set 17:38
NG.M17:M18.EJun 2017/Jun 2018 Spread0.1340.1400.1200.110-0.055-33.33%set 17:38
NG.M17:M19.EJun 2017/Jun 2019 Spread0.1690.1690.1690.169-0.078-31.58%set 17:37
NG.M17:M20.EJun 2017/Jun 2020 Spread0.1640.1640.1640.164-0.080-32.79%set 17:37
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.068-0.068-0.068-0.068+0.0010.00%20:00
NG.M17:N18.EJun 2017/Jul 2018 Spread0.0780.0780.0780.078-0.055-41.35%set 17:37
NG.M17:N19.EJun 2017/Jul 2019 Spread0.1420.1420.1420.142-0.078-35.45%set 17:38
NG.M17:N20.EJun 2017/Jul 2020 Spread0.1290.1290.1290.129-0.080-38.28%set 17:37
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.085-0.085-0.092-0.091-0.0080.00%set 16:02
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.0940.0940.0940.065-0.056-46.28%set 17:37
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.1300.1300.1300.130-0.078-37.50%set 17:37
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.1020.1020.1020.102-0.080-43.96%set 17:38
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.074-0.074-0.082-0.081-0.0100.00%set 16:09
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1150.1150.1150.080-0.058-42.03%set 17:38
NG.M17:U19.EJun 2017/Sep 2019 Spread0.1340.1340.1340.134-0.078-36.79%set 17:37
NG.M17:U20.EJun 2017/Sep 2020 Spread0.100.100.100.10-0.08-44.44%set 17:38
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.089-0.088-0.097-0.097-0.0120.00%set 16:00
NG.M17:V18.EJun 2017/Oct 2018 Spread0.4990.4990.4990.064-0.059-47.97%set 17:38
NG.M17:V19.EJun 2017/Oct 2019 Spread0.1090.1090.1090.109-0.078-41.71%set 17:38
NG.M17:V20.EJun 2017/Oct 2020 Spread0.070.070.070.07-0.08-53.33%set 17:38
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.153-0.151-0.155-0.157-0.0160.00%set 09:17
NG.M17:X18.EJun 2017/Nov 2018 Spread0.4640.4640.4640.010-0.063-86.30%set 17:38
NG.M17:X19.EJun 2017/Nov 2019 Spread0.0460.0460.0460.046-0.079-63.20%set 17:38
NG.M17:X20.EJun 2017/Nov 2020 Spread0.0060.0060.0060.006-0.080-93.02%set 17:38
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.275-0.275-0.287-0.286-0.0200.00%set 08:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.128-0.128-0.128-0.128-0.0670.00%set 17:37
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.092-0.092-0.092-0.092-0.0800.00%set 17:38
NG.M17:Z20.EJun 2017/Dec 2020 Spread-0.132-0.132-0.132-0.132-0.0810.00%set 17:37
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.305-0.297-0.305-0.305-0.0180.00%set 11:35
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.162-0.162-0.162-0.162-0.0640.00%set 17:37
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.139-0.139-0.139-0.139-0.0760.00%set 17:37
NG.N17:F21.EJul 2017/Jan 2021 Spread-0.181-0.181-0.181-0.181-0.0770.00%set 17:38
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.318-0.310-0.318-0.288-0.0210.00%set 17:38
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.149-0.149-0.149-0.149-0.0660.00%set 17:37
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.110-0.110-0.110-0.110-0.0760.00%set 17:38
NG.N17:G21.EJul 2017/Feb 2021 Spread-0.148-0.148-0.148-0.148-0.0770.00%set 17:38
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.180-0.180-0.192-0.217-0.0250.00%set 17:38
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.099-0.099-0.099-0.099-0.0660.00%set 17:38
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.052-0.052-0.052-0.052-0.076-316.67%set 17:38
NG.N17:J18.EJul 2017/Apr 2018 Spread0.1700.1790.1700.175-0.048-25.00%set 14:28
NG.N17:J19.EJul 2017/Apr 2019 Spread0.2360.2360.2360.236-0.074-23.87%set 17:37
NG.N17:J20.EJul 2017/Apr 2020 Spread0.2580.2580.2580.258-0.076-22.75%set 17:38
NG.N17:K18.EJul 2017/May 2018 Spread0.4390.4390.4390.207-0.052-20.08%set 17:38
NG.N17:K19.EJul 2017/May 2019 Spread0.2630.2630.2630.263-0.074-21.96%set 17:37
NG.N17:K20.EJul 2017/May 2020 Spread0.2660.2660.2660.266-0.076-22.22%set 17:38
NG.N17:M18.EJul 2017/Jun 2018 Spread0.6590.6590.6590.179-0.051-22.17%set 17:38
NG.N17:M19.EJul 2017/Jun 2019 Spread0.2380.2380.2380.238-0.074-23.72%set 17:37
NG.N17:M20.EJul 2017/Jun 2020 Spread0.2330.2330.2330.233-0.076-24.60%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread0.1300.1510.1300.147-0.051-25.76%set 14:28
NG.N17:N19.EJul 2017/Jul 2019 Spread0.2110.2110.2110.211-0.074-25.96%set 17:38
NG.N17:N20.EJul 2017/Jul 2020 Spread0.1980.1980.1980.198-0.076-27.74%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.018-0.018-0.022-0.022-0.0040.00%set 16:09
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1970.1970.1420.134-0.052-27.96%set 17:37
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.1990.1990.1990.199-0.074-27.11%set 17:37
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.1710.1710.1710.171-0.076-30.77%set 17:38
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.007-0.007-0.012-0.012-0.0060.00%set 15:47
NG.N17:U18.EJul 2017/Sep 2018 Spread0.1490.1490.1490.149-0.054-26.60%set 17:38
NG.N17:U19.EJul 2017/Sep 2019 Spread0.2030.2030.2030.203-0.074-26.71%set 17:37
NG.N17:U20.EJul 2017/Sep 2020 Spread0.1690.1690.1690.169-0.076-31.02%set 17:38
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.024-0.022-0.028-0.028-0.0080.00%set 14:59
NG.N17:V18.EJul 2017/Oct 2018 Spread0.6580.6580.6580.133-0.055-29.26%set 17:37
NG.N17:V19.EJul 2017/Oct 2019 Spread0.1780.1780.1780.178-0.074-29.37%set 17:38
NG.N17:V20.EJul 2017/Oct 2020 Spread0.1390.1390.1390.139-0.076-35.35%set 17:38
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.080-0.078-0.087-0.088-0.0120.00%set 09:17
NG.N17:X18.EJul 2017/Nov 2018 Spread0.0790.0790.0790.079-0.059-42.75%set 17:38
NG.N17:X19.EJul 2017/Nov 2019 Spread0.1150.1150.1150.115-0.075-39.47%set 17:38
NG.N17:X20.EJul 2017/Nov 2020 Spread0.0750.0750.0750.075-0.076-50.33%set 17:38
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.215-0.210-0.216-0.217-0.0160.00%set 12:12
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.059-0.059-0.059-0.059-0.063-1575.00%set 17:37
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.023-0.023-0.023-0.023-0.076-143.40%set 17:38
NG.N17:Z20.EJul 2017/Dec 2020 Spread-0.063-0.063-0.063-0.063-0.077-550.00%set 17:37
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.281-0.281-0.281-0.283-0.0140.00%set 09:16
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.14-0.14-0.14-0.14-0.060.00%set 17:37
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.117-0.117-0.117-0.117-0.0720.00%set 17:37
NG.Q17:F21.EAug 2017/Jan 2021 Spread-0.159-0.159-0.159-0.159-0.0730.00%set 17:38
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.249-0.249-0.249-0.266-0.0170.00%set 17:38
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.127-0.127-0.127-0.127-0.0620.00%set 17:37
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.088-0.088-0.088-0.088-0.0720.00%set 17:37
NG.Q17:G21.EAug 2017/Feb 2021 Spread-0.126-0.126-0.126-0.126-0.0730.00%set 17:38
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.158-0.158-0.161-0.195-0.0210.00%set 17:37
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.077-0.077-0.077-0.077-0.0620.00%set 17:38
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.030-0.030-0.030-0.030-0.072-171.43%set 17:38
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.3360.3360.3360.197-0.044-18.26%set 17:38
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.2580.2580.2580.258-0.070-21.34%set 17:37
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.2800.2800.2800.280-0.072-20.45%set 17:38
NG.Q17:K18.EAug 2017/May 2018 Spread0.2290.2290.2290.229-0.048-17.33%set 17:37
NG.Q17:K19.EAug 2017/May 2019 Spread0.2850.2850.2850.285-0.070-19.72%set 17:37
NG.Q17:K20.EAug 2017/May 2020 Spread0.2880.2880.2880.288-0.072-20.00%set 17:38
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.5370.5370.5370.201-0.047-18.95%set 17:37
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.260.260.260.26-0.07-21.21%set 17:37
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.2550.2550.2550.255-0.072-22.02%set 17:37
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.3970.3970.3970.169-0.047-21.76%set 17:38
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.2330.2330.2330.233-0.070-23.10%set 17:38
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.2200.2200.2200.220-0.072-24.66%set 17:37
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4660.4750.4660.156-0.048-23.53%set 17:38
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.2210.2210.2210.221-0.070-24.05%set 17:37
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.1930.1930.1930.193-0.072-27.17%set 17:38
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0120.0120.0100.010-0.002-15.38%set 14:29
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.1710.1710.1710.171-0.050-22.62%set 17:38
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.2250.2250.2250.225-0.070-23.73%set 17:37
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.1910.1910.1910.191-0.072-27.38%set 17:38
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.004-0.002-0.006-0.006-0.0040.00%set 14:59
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.5530.5530.5530.155-0.051-24.76%set 17:37
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.200.200.200.20-0.07-25.93%set 17:38
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.1610.1610.1610.161-0.072-30.90%set 17:37
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.061-0.060-0.066-0.066-0.0080.00%set 13:31
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.1010.1010.1010.101-0.055-35.26%set 17:38
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.1370.1370.1370.137-0.071-34.13%set 17:38
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.0970.0970.0970.097-0.072-42.60%set 17:38
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.189-0.184-0.189-0.195-0.0120.00%set 17:38
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.300-0.037-0.059-268.18%set 17:38
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.001-0.001-0.001-0.001-0.072-101.41%set 17:38
NG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.041-0.041-0.041-0.041-0.073-228.12%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.283-0.283-0.296-0.293-0.0120.00%set 08:42
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.150-0.150-0.150-0.150-0.0580.00%set 17:37
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.127-0.127-0.127-0.127-0.0700.00%set 17:37
NG.U17:F21.ESep 2017/Jan 2021 Spread-0.169-0.169-0.169-0.169-0.0710.00%set 17:38
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.260-0.256-0.260-0.276-0.0150.00%set 17:38
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.137-0.137-0.137-0.137-0.0600.00%set 17:37
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.098-0.098-0.098-0.098-0.0700.00%set 17:38
NG.U17:G21.ESep 2017/Feb 2021 Spread-0.136-0.136-0.136-0.136-0.0710.00%set 17:38
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.178-0.178-0.178-0.205-0.0190.00%set 17:38
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.087-0.087-0.087-0.087-0.0600.00%set 17:38
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.04-0.04-0.04-0.04-0.07-233.33%set 17:38
NG.U17:J18.ESep 2017/Apr 2018 Spread0.2010.2170.2000.187-0.042-18.34%set 17:38
NG.U17:J19.ESep 2017/Apr 2019 Spread0.2480.2480.2480.248-0.068-21.52%set 17:37
NG.U17:J20.ESep 2017/Apr 2020 Spread0.270.270.270.27-0.07-20.59%set 17:37
NG.U17:K18.ESep 2017/May 2018 Spread0.2400.2400.2320.219-0.046-17.36%set 17:37
NG.U17:K19.ESep 2017/May 2019 Spread0.2750.2750.2750.275-0.068-19.83%set 17:37
NG.U17:K20.ESep 2017/May 2020 Spread0.2780.2780.2780.278-0.070-20.11%set 17:38
NG.U17:M18.ESep 2017/Jun 2018 Spread0.6270.6270.6270.191-0.045-19.07%set 17:38
NG.U17:M19.ESep 2017/Jun 2019 Spread0.2500.2500.2500.250-0.068-21.38%set 17:37
NG.U17:M20.ESep 2017/Jun 2020 Spread0.2450.2450.2450.245-0.070-22.22%set 17:38
NG.U17:N18.ESep 2017/Jul 2018 Spread0.6090.6090.6090.159-0.045-22.06%set 17:38
NG.U17:N19.ESep 2017/Jul 2019 Spread0.2230.2230.2230.223-0.068-23.37%set 17:38
NG.U17:N20.ESep 2017/Jul 2020 Spread0.210.210.210.21-0.07-25.00%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.146-0.046-23.96%set 17:37
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.2110.2110.2110.211-0.068-24.37%set 17:38
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.1830.1830.1830.183-0.070-27.67%set 17:38
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1580.1580.1580.161-0.048-22.97%set 13:06
NG.U17:U19.ESep 2017/Sep 2019 Spread0.2150.2150.2150.215-0.068-24.03%set 17:37
NG.U17:U20.ESep 2017/Sep 2020 Spread0.1810.1810.1810.181-0.070-27.89%set 17:38
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.014-0.014-0.016-0.016-0.0020.00%set 14:29
NG.U17:V18.ESep 2017/Oct 2018 Spread0.4100.4100.4100.145-0.049-28.00%set 17:38
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1900.1900.1900.190-0.068-26.36%set 17:38
NG.U17:V20.ESep 2017/Oct 2020 Spread0.1510.1510.1510.151-0.070-31.67%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.070-0.070-0.077-0.076-0.0060.00%set 14:05
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0910.0910.0910.091-0.053-36.81%set 17:38
NG.U17:X19.ESep 2017/Nov 2019 Spread0.1270.1270.1270.127-0.069-35.20%set 17:38
NG.U17:X20.ESep 2017/Nov 2020 Spread0.0870.0870.0870.087-0.070-44.59%set 17:38
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.198-0.198-0.206-0.205-0.0100.00%set 14:29
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.164-0.047-0.057-570.00%set 17:38
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.011-0.011-0.011-0.011-0.070-118.64%set 17:38
NG.U17:Z20.ESep 2017/Dec 2020 Spread-0.051-0.051-0.051-0.051-0.071-355.00%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.272-0.267-0.282-0.277-0.0100.00%set 15:59
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.143-0.143-0.143-0.134-0.0560.00%set 13:06
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.111-0.111-0.111-0.111-0.0680.00%set 17:37
NG.V17:F21.EOct 2017/Jan 2021 Spread-0.153-0.153-0.153-0.153-0.0690.00%set 17:38
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.259-0.251-0.261-0.260-0.0130.00%set 10:07
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.121-0.121-0.121-0.121-0.0580.00%set 17:38
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.082-0.082-0.082-0.082-0.0680.00%set 17:37
NG.V17:G21.EOct 2017/Feb 2021 Spread-0.120-0.120-0.120-0.120-0.0690.00%set 17:38
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.190-0.180-0.194-0.189-0.0170.00%set 12:59
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.071-0.071-0.071-0.071-0.0580.00%set 17:37
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.024-0.024-0.024-0.024-0.068-154.55%set 17:38
NG.V17:J18.EOct 2017/Apr 2018 Spread0.1940.2110.1940.203-0.040-17.02%set 15:51
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2640.2640.2640.264-0.066-20.00%set 17:37
NG.V17:J20.EOct 2017/Apr 2020 Spread0.2860.2860.2860.286-0.068-19.21%set 17:38
NG.V17:K18.EOct 2017/May 2018 Spread0.2430.2430.2430.235-0.044-18.11%set 17:38
NG.V17:K19.EOct 2017/May 2019 Spread0.2910.2910.2910.291-0.066-18.49%set 17:37
NG.V17:K20.EOct 2017/May 2020 Spread0.2940.2940.2940.294-0.068-18.78%set 17:38
NG.V17:M18.EOct 2017/Jun 2018 Spread0.3450.3450.3450.207-0.043-17.20%set 17:38
NG.V17:M19.EOct 2017/Jun 2019 Spread0.2660.2660.2660.266-0.066-19.88%set 17:37
NG.V17:M20.EOct 2017/Jun 2020 Spread0.2610.2610.2610.261-0.068-20.67%set 17:38
NG.V17:N18.EOct 2017/Jul 2018 Spread0.3430.3430.3430.175-0.043-19.72%set 17:37
NG.V17:N19.EOct 2017/Jul 2019 Spread0.2390.2390.2390.239-0.066-21.64%set 17:38
NG.V17:N20.EOct 2017/Jul 2020 Spread0.2260.2260.2260.226-0.068-23.13%set 17:37
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.3230.3230.3230.162-0.044-21.36%set 17:37
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.2270.2270.2270.227-0.066-22.53%set 17:38
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.1990.1990.1990.199-0.068-25.47%set 17:38
NG.V17:U18.EOct 2017/Sep 2018 Spread0.5750.5750.5750.177-0.046-20.63%set 17:38
NG.V17:U19.EOct 2017/Sep 2019 Spread0.2310.2310.2310.231-0.066-22.22%set 17:38
NG.V17:U20.EOct 2017/Sep 2020 Spread0.1970.1970.1970.197-0.068-25.66%set 17:38
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1510.1600.1510.161-0.047-25.13%set 09:48
NG.V17:V19.EOct 2017/Oct 2019 Spread0.2060.2060.2060.206-0.066-24.26%set 17:38
NG.V17:V20.EOct 2017/Oct 2020 Spread0.1670.1670.1670.167-0.068-28.94%set 17:37
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.063-0.055-0.063-0.060-0.0040.00%set 15:59
NG.V17:X18.EOct 2017/Nov 2018 Spread0.1070.1070.1070.107-0.051-32.28%set 17:38
NG.V17:X19.EOct 2017/Nov 2019 Spread0.1430.1430.1430.143-0.067-31.90%set 17:38
NG.V17:X20.EOct 2017/Nov 2020 Spread0.1030.1030.1030.103-0.068-39.77%set 17:38
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.189-0.184-0.194-0.189-0.0080.00%set 15:34
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.1500.1530.150-0.031-0.055-229.17%set 17:38
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.0050.0050.0050.005-0.068-93.15%set 17:38
NG.V17:Z20.EOct 2017/Dec 2020 Spread-0.035-0.035-0.035-0.035-0.069-202.94%set 17:37
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.215-0.213-0.219-0.217-0.0060.00%set 14:28
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.074-0.074-0.074-0.074-0.0520.00%set 17:37
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.051-0.051-0.051-0.051-0.064-492.31%set 17:37
NG.X17:F21.ENov 2017/Jan 2021 Spread-0.093-0.093-0.093-0.093-0.0650.00%set 17:38
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.200-0.194-0.200-0.200-0.0090.00%set 10:21
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.061-0.061-0.061-0.061-0.0540.00%set 17:38
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.022-0.022-0.022-0.022-0.064-152.38%set 17:37
NG.X17:G21.ENov 2017/Feb 2021 Spread-0.060-0.060-0.060-0.060-0.065-1300.00%set 17:38
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.131-0.123-0.131-0.129-0.0130.00%set 15:59
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.011-0.011-0.011-0.011-0.054-125.58%set 17:37
NG.X17:H20.ENov 2017/Mar 2020 Spread0.0360.0360.0360.036-0.064-64.00%set 17:38
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2430.2680.2430.263-0.036-12.37%set 13:06
NG.X17:J19.ENov 2017/Apr 2019 Spread0.3240.3240.3240.324-0.062-16.06%set 17:37
NG.X17:J20.ENov 2017/Apr 2020 Spread0.3460.3460.3460.346-0.064-15.61%set 17:38
NG.X17:K18.ENov 2017/May 2018 Spread0.4500.4500.4500.295-0.040-11.94%set 17:38
NG.X17:K19.ENov 2017/May 2019 Spread0.3510.3510.3510.351-0.062-15.01%set 17:37
NG.X17:K20.ENov 2017/May 2020 Spread0.3540.3540.3540.354-0.064-15.31%set 17:38
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2670.2670.2670.267-0.039-12.75%set 17:38
NG.X17:M19.ENov 2017/Jun 2019 Spread0.3260.3260.3260.326-0.062-15.98%set 17:37
NG.X17:M20.ENov 2017/Jun 2020 Spread0.3210.3210.3210.321-0.064-16.62%set 17:38
NG.X17:N18.ENov 2017/Jul 2018 Spread0.3720.3720.3720.235-0.039-14.23%set 17:38
NG.X17:N19.ENov 2017/Jul 2019 Spread0.2990.2990.2990.299-0.062-17.17%set 17:38
NG.X17:N20.ENov 2017/Jul 2020 Spread0.2860.2860.2860.286-0.064-18.29%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2240.2240.2240.222-0.040-15.27%set 17:37
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.2870.2870.2870.287-0.062-17.77%set 17:38
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.2590.2590.2590.259-0.064-19.81%set 17:37
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.237-0.042-15.05%set 17:38
NG.X17:U19.ENov 2017/Sep 2019 Spread0.2910.2910.2910.291-0.062-17.56%set 17:38
NG.X17:U20.ENov 2017/Sep 2020 Spread0.2570.2570.2570.257-0.064-19.94%set 17:38
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2210.2210.2210.221-0.043-16.29%set 17:37
NG.X17:V19.ENov 2017/Oct 2019 Spread0.2660.2660.2660.266-0.062-18.90%set 17:38
NG.X17:V20.ENov 2017/Oct 2020 Spread0.2270.2270.2270.227-0.064-21.99%set 17:37
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1920.1920.1920.167-0.047-21.96%set 17:37
NG.X17:X19.ENov 2017/Nov 2019 Spread0.2030.2030.2030.203-0.063-23.68%set 17:38
NG.X17:X20.ENov 2017/Nov 2020 Spread0.1630.1630.1630.163-0.064-28.19%set 17:38
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.124-0.124-0.131-0.129-0.0040.00%set 15:59
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.0290.0290.0290.029-0.051-63.75%set 17:37
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.0650.0650.0650.065-0.064-49.61%set 17:37
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.0250.0250.0250.025-0.065-72.22%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.086-0.086-0.089-0.088-0.0020.00%set 16:09
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.055-0.048-46.60%set 17:37
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.0780.0780.0780.078-0.060-43.48%set 17:37
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.0360.0360.0360.036-0.061-62.89%set 17:38
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.070-0.067-0.070-0.071-0.0050.00%set 16:00
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0680.0680.0680.068-0.050-42.37%set 17:38
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.1070.1070.1070.107-0.060-35.93%set 17:38
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.0690.0690.0690.069-0.061-46.92%set 17:38
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0040.004-0.0010.000-0.009-90.00%set 15:59
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1180.1180.1180.118-0.050-29.76%set 17:37
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.1650.1650.1650.165-0.060-26.67%set 17:38
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3960.4060.3960.392-0.032-7.73%set 17:38
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.4530.4530.4530.453-0.058-11.35%set 17:37
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.4750.4750.4750.475-0.060-11.21%set 17:37
NG.Z17:K18.EDec 2017/May 2018 Spread0.4690.4690.4620.424-0.036-7.83%set 17:37
NG.Z17:K19.EDec 2017/May 2019 Spread0.4800.4800.4800.480-0.058-10.78%set 17:37
NG.Z17:K20.EDec 2017/May 2020 Spread0.4830.4830.4830.483-0.060-11.05%set 17:38
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4300.4370.4300.396-0.035-8.12%set 17:37
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.4550.4550.4550.455-0.058-11.31%set 17:37
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.450.450.450.45-0.06-11.76%set 17:38
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.4060.4060.4060.364-0.035-8.77%set 17:38
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.4280.4280.4280.428-0.058-11.93%set 17:38
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.4150.4150.4150.415-0.060-12.63%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.351-0.036-9.30%set 17:37
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.4160.4160.4160.416-0.058-12.24%set 17:38
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.3880.3880.3880.388-0.060-13.39%set 17:37
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4180.4180.4180.366-0.038-9.41%set 17:38
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.4200.4200.4200.420-0.058-12.13%set 17:37
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.3860.3860.3860.386-0.060-13.45%set 17:38
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6060.6060.6060.350-0.039-10.03%set 17:38
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3950.3950.3950.395-0.058-12.80%set 17:37
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.3560.3560.3560.356-0.060-14.42%set 17:37
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.296-0.043-12.68%set 17:38
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.3320.3320.3320.332-0.059-15.09%set 17:38
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.2920.2920.2920.292-0.060-17.05%set 17:38
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.4100.4100.4080.158-0.047-22.93%set 17:37
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.1940.1940.1940.194-0.060-23.62%set 17:37
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.1540.1540.1540.154-0.061-28.37%set 17:37
NG.F18:F19.EJan 2018/Jan 2019 Spread0.1380.1380.1320.143-0.046-24.47%set 13:06
NG.F18:F20.EJan 2018/Jan 2020 Spread0.1660.1660.1660.166-0.058-25.89%set 17:37
NG.F18:F21.EJan 2018/Jan 2021 Spread0.1240.1240.1240.124-0.059-32.24%set 17:38
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0200.0200.0170.017-0.003-13.64%set 13:27
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1560.1560.1560.156-0.048-23.53%set 17:38
NG.F18:G20.EJan 2018/Feb 2020 Spread0.1950.1950.1950.195-0.058-22.92%set 17:37
NG.F18:G21.EJan 2018/Feb 2021 Spread0.1570.1570.1570.157-0.059-27.31%set 17:38
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0910.0940.0850.088-0.007-7.22%set 14:29
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2060.2060.2060.206-0.048-18.90%set 17:37
NG.F18:H20.EJan 2018/Mar 2020 Spread0.2530.2530.2530.253-0.058-18.65%set 17:38
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4690.4810.4640.480-0.030-5.85%set 14:28
NG.F18:J19.EJan 2018/Apr 2019 Spread0.5410.5410.5410.541-0.056-9.38%set 17:37
NG.F18:J20.EJan 2018/Apr 2020 Spread0.5630.5630.5630.563-0.058-9.34%set 17:38
NG.F18:K18.EJan 2018/May 2018 Spread0.5760.5760.5370.512-0.034-6.48%set 17:37
NG.F18:K19.EJan 2018/May 2019 Spread0.5680.5680.5680.568-0.056-8.97%set 17:37
NG.F18:K20.EJan 2018/May 2020 Spread0.5710.5710.5710.571-0.058-9.22%set 17:38
NG.F18:M18.EJan 2018/Jun 2018 Spread0.6830.6850.6830.484-0.033-6.63%set 17:38
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5430.5430.5430.543-0.056-9.35%set 17:37
NG.F18:M20.EJan 2018/Jun 2020 Spread0.5380.5380.5380.538-0.058-9.73%set 17:38
NG.F18:N18.EJan 2018/Jul 2018 Spread0.6370.6370.6180.452-0.033-6.80%set 17:38
NG.F18:N19.EJan 2018/Jul 2019 Spread0.5160.5160.5160.516-0.056-9.79%set 17:38
NG.F18:N20.EJan 2018/Jul 2020 Spread0.5030.5030.5030.503-0.058-10.34%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.5300.5300.5300.439-0.034-7.52%set 17:37
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5040.5040.5040.504-0.056-10.00%set 17:38
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.4760.4760.4760.476-0.058-10.86%set 17:37
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4960.4960.4940.454-0.036-7.35%set 17:37
NG.F18:U19.EJan 2018/Sep 2019 Spread0.5080.5080.5080.508-0.056-9.93%set 17:37
NG.F18:U20.EJan 2018/Sep 2020 Spread0.4740.4740.4740.474-0.058-10.90%set 17:38
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4480.4480.4480.438-0.037-8.26%set 17:38
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4830.4830.4830.483-0.056-10.39%set 17:37
NG.F18:V20.EJan 2018/Oct 2020 Spread0.4440.4440.4440.444-0.058-11.55%set 17:37
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6630.6630.6630.384-0.041-9.65%set 17:37
NG.F18:X19.EJan 2018/Nov 2019 Spread0.4200.4200.4200.420-0.057-11.95%set 17:38
NG.F18:X20.EJan 2018/Nov 2020 Spread0.3800.3800.3800.380-0.058-13.24%set 17:38
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2380.2380.2380.246-0.045-15.46%set 11:45
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.2820.2820.2820.282-0.058-17.06%set 17:37
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.2420.2420.2420.242-0.059-19.60%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.1260.1260.1260.126-0.043-25.44%set 17:37
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.1490.1490.1490.149-0.055-26.96%set 17:37
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.1070.1070.1070.107-0.056-34.36%set 17:38
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1390.1390.1390.139-0.045-24.46%set 17:38
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.1780.1780.1780.178-0.055-23.61%set 17:37
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.1400.1400.1400.140-0.056-28.57%set 17:38
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0730.0740.0680.071-0.004-5.41%set 15:59
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1890.1890.1890.189-0.045-19.23%set 17:37
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.2360.2360.2360.236-0.055-18.90%set 17:38
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4500.4630.4460.463-0.027-5.58%set 12:08
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.5240.5240.5240.524-0.053-9.19%set 17:37
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.5460.5460.5460.546-0.055-9.15%set 17:38
NG.G18:K18.EFeb 2018/May 2018 Spread0.5300.5480.5190.495-0.031-6.25%set 17:38
NG.G18:K19.EFeb 2018/May 2019 Spread0.5510.5510.5510.551-0.053-8.77%set 17:37
NG.G18:K20.EFeb 2018/May 2020 Spread0.5540.5540.5540.554-0.055-9.03%set 17:38
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.5370.5370.5100.467-0.030-6.04%set 17:37
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.5260.5260.5260.526-0.053-9.15%set 17:37
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.5210.5210.5210.521-0.055-9.55%set 17:38
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.6950.6950.6950.435-0.030-6.45%set 17:38
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.4990.4990.4990.499-0.053-9.60%set 17:38
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.4860.4860.4860.486-0.055-10.17%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4560.4560.4400.422-0.031-6.84%set 17:37
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.4870.4870.4870.487-0.053-9.81%set 17:38
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.4590.4590.4590.459-0.055-10.70%set 17:37
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4370.4370.4370.437-0.033-7.02%set 17:37
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.4910.4910.4910.491-0.053-9.74%set 17:37
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.4570.4570.4570.457-0.055-10.74%set 17:38
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4210.4210.4210.421-0.034-7.47%set 17:37
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.4660.4660.4660.466-0.053-10.21%set 17:37
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.4270.4270.4270.427-0.055-11.41%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.3670.3670.3670.367-0.038-9.38%set 17:37
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4030.4030.4030.403-0.054-11.82%set 17:38
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.3630.3630.3630.363-0.055-13.16%set 17:38
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.2290.2290.2290.229-0.042-15.50%set 17:38
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.2650.2650.2650.265-0.055-17.19%set 17:37
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.2250.2250.2250.225-0.056-19.93%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2750.2750.2750.055-0.039-41.49%set 17:37
NG.H18:F20.EMar 2018/Jan 2020 Spread0.0780.0780.0780.078-0.051-39.53%set 17:37
NG.H18:F21.EMar 2018/Jan 2021 Spread0.0360.0360.0360.036-0.052-59.09%set 17:38
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0680.0680.0680.068-0.041-37.61%set 17:38
NG.H18:G20.EMar 2018/Feb 2020 Spread0.1070.1070.1070.107-0.051-32.28%set 17:38
NG.H18:G21.EMar 2018/Feb 2021 Spread0.0690.0690.0690.069-0.052-42.98%set 17:38
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1180.1180.1180.118-0.041-25.79%set 17:37
NG.H18:H20.EMar 2018/Mar 2020 Spread0.1650.1650.1650.165-0.051-23.61%set 17:38
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3880.3930.3700.392-0.023-5.61%set 14:28
NG.H18:J19.EMar 2018/Apr 2019 Spread0.4530.4530.4530.453-0.049-9.76%set 17:37
NG.H18:J20.EMar 2018/Apr 2020 Spread0.4750.4750.4750.475-0.051-9.70%set 17:38
NG.H18:K18.EMar 2018/May 2018 Spread0.4580.4770.4500.424-0.027-6.16%set 17:38
NG.H18:K19.EMar 2018/May 2019 Spread0.4800.4800.4800.480-0.049-9.26%set 17:37
NG.H18:K20.EMar 2018/May 2020 Spread0.4830.4830.4830.483-0.051-9.55%set 17:38
NG.H18:M18.EMar 2018/Jun 2018 Spread0.4640.4640.4230.396-0.026-6.16%set 17:38
NG.H18:M19.EMar 2018/Jun 2019 Spread0.4550.4550.4550.455-0.049-9.72%set 17:37
NG.H18:M20.EMar 2018/Jun 2020 Spread0.4500.4500.4500.450-0.051-10.18%set 17:38
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3480.3540.3420.364-0.026-6.72%set 08:42
NG.H18:N19.EMar 2018/Jul 2019 Spread0.4280.4280.4280.428-0.049-10.27%set 17:38
NG.H18:N20.EMar 2018/Jul 2020 Spread0.4150.4150.4150.415-0.051-10.94%set 17:37
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3890.3890.3890.351-0.027-7.14%set 17:37
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.4160.4160.4160.416-0.049-10.54%set 17:38
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.3880.3880.3880.388-0.051-11.62%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5770.5770.5770.366-0.029-7.73%set 17:38
NG.H18:U19.EMar 2018/Sep 2019 Spread0.4200.4200.4200.420-0.049-10.45%set 17:37
NG.H18:U20.EMar 2018/Sep 2020 Spread0.3860.3860.3860.386-0.051-11.67%set 17:38
NG.H18:V18.EMar 2018/Oct 2018 Spread0.4120.4120.4110.350-0.030-7.89%set 17:38
NG.H18:V19.EMar 2018/Oct 2019 Spread0.3950.3950.3950.395-0.049-11.04%set 17:38
NG.H18:V20.EMar 2018/Oct 2020 Spread0.3560.3560.3560.356-0.051-12.53%set 17:37
NG.H18:X18.EMar 2018/Nov 2018 Spread0.4550.4550.4550.296-0.034-10.30%set 17:38
NG.H18:X19.EMar 2018/Nov 2019 Spread0.3320.3320.3320.332-0.050-13.09%set 17:38
NG.H18:X20.EMar 2018/Nov 2020 Spread0.2920.2920.2920.292-0.051-14.87%set 17:38
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.4740.4740.4740.158-0.038-19.39%set 17:37
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.1940.1940.1940.194-0.051-20.82%set 17:37
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.1540.1540.1540.154-0.052-25.24%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.339-0.339-0.342-0.337-0.0160.00%set 13:06
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.314-0.314-0.314-0.314-0.0280.00%set 17:37
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.356-0.356-0.356-0.356-0.0290.00%set 17:38
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.326-0.326-0.326-0.324-0.0180.00%set 17:38
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.285-0.285-0.285-0.285-0.0280.00%set 17:37
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.323-0.323-0.323-0.323-0.0290.00%set 17:38
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.274-0.274-0.274-0.274-0.0180.00%set 17:38
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.227-0.227-0.227-0.227-0.0280.00%set 17:37
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0610.0610.0610.061-0.026-29.89%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread0.0830.0830.0830.083-0.028-25.23%set 17:37
NG.J18:K18.EApr 2018/May 2018 Spread0.0340.0360.0300.032-0.004-11.43%set 14:29
NG.J18:K19.EApr 2018/May 2019 Spread0.0880.0880.0880.088-0.026-22.81%set 17:37
NG.J18:K20.EApr 2018/May 2020 Spread0.0910.0910.0910.091-0.028-23.53%set 17:38
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0040.0040.0040.004-0.003-75.00%set 14:28
NG.J18:M19.EApr 2018/Jun 2019 Spread0.0630.0630.0630.063-0.026-29.21%set 17:37
NG.J18:M20.EApr 2018/Jun 2020 Spread0.0580.0580.0580.058-0.028-32.56%set 17:38
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.025-0.025-0.025-0.028-0.0030.00%set 17:38
NG.J18:N19.EApr 2018/Jul 2019 Spread0.0360.0360.0360.036-0.026-41.94%set 17:38
NG.J18:N20.EApr 2018/Jul 2020 Spread0.0230.0230.0230.023-0.028-54.90%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.040-0.040-0.040-0.041-0.0040.00%set 11:05
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.0240.0240.0240.024-0.026-52.00%set 17:38
NG.J18:Q20.EApr 2018/Aug 2020 Spread-0.004-0.004-0.004-0.004-0.028-116.67%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0050.005-0.021-0.026-0.0060.00%set 17:37
NG.J18:U19.EApr 2018/Sep 2019 Spread0.0280.0280.0280.028-0.026-48.15%set 17:37
NG.J18:U20.EApr 2018/Sep 2020 Spread-0.006-0.006-0.006-0.006-0.028-127.27%set 17:38
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.043-0.040-0.045-0.042-0.0070.00%set 14:26
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0030.0030.0030.003-0.026-89.66%set 17:38
NG.J18:V20.EApr 2018/Oct 2020 Spread-0.036-0.036-0.036-0.036-0.0280.00%set 17:37
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.023-0.023-0.023-0.023-0.029-483.33%set 17:38
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.097-0.093-0.098-0.096-0.0110.00%set 13:06
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.060-0.060-0.060-0.060-0.0270.00%set 17:38
NG.J18:X20.EApr 2018/Nov 2020 Spread-0.100-0.100-0.100-0.100-0.0280.00%set 17:38
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.236-0.236-0.236-0.234-0.0150.00%set 11:45
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.198-0.198-0.198-0.198-0.0280.00%set 17:37
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.238-0.238-0.238-0.238-0.0290.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.317-0.317-0.317-0.369-0.0120.00%set 17:38
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.346-0.346-0.346-0.346-0.0240.00%set 17:37
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.388-0.388-0.388-0.388-0.0250.00%set 17:38
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.356-0.0140.00%set 17:38
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.317-0.317-0.317-0.317-0.0240.00%set 17:38
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.355-0.355-0.355-0.355-0.0250.00%set 17:38
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.306-0.306-0.306-0.306-0.0140.00%set 17:38
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.259-0.259-0.259-0.259-0.0240.00%set 17:38
NG.K18:J19.EMay 2018/Apr 2019 Spread0.0290.0290.0290.029-0.022-43.14%set 17:37
NG.K18:J20.EMay 2018/Apr 2020 Spread0.0510.0510.0510.051-0.024-32.00%set 17:38
NG.K18:K19.EMay 2018/May 2019 Spread0.0560.0560.0560.056-0.022-28.21%set 17:37
NG.K18:K20.EMay 2018/May 2020 Spread0.0590.0590.0590.059-0.024-28.92%set 17:38
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 06:58
NG.K18:M19.EMay 2018/Jun 2019 Spread0.0310.0310.0310.031-0.022-41.51%set 17:37
NG.K18:M20.EMay 2018/Jun 2020 Spread0.0260.0260.0260.026-0.024-48.00%set 17:38
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.062-0.062-0.062-0.060+0.0010.00%set 17:37
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0040.0040.0040.004-0.022-84.62%set 17:38
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.009-0.009-0.009-0.009-0.024-160.00%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.076-0.074-0.076-0.0730.0000.00%set 17:37
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.008-0.008-0.008-0.008-0.022-157.14%set 17:38
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.036-0.036-0.036-0.036-0.0240.00%set 17:37
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.059-0.059-0.059-0.058-0.0020.00%set 11:57
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.004-0.004-0.004-0.004-0.022-122.22%set 17:37
NG.K18:U20.EMay 2018/Sep 2020 Spread-0.038-0.038-0.038-0.038-0.0240.00%set 17:38
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.074-0.074-0.074-0.074-0.0030.00%set 06:58
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.029-0.029-0.029-0.029-0.0220.00%set 17:38
NG.K18:V20.EMay 2018/Oct 2020 Spread-0.068-0.068-0.068-0.068-0.0240.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.063-0.063-0.063-0.128-0.0070.00%set 17:38
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.092-0.092-0.092-0.092-0.0230.00%set 17:37
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.132-0.132-0.132-0.132-0.0240.00%set 17:38
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.219-0.219-0.223-0.266-0.0110.00%set 17:37
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.230-0.230-0.230-0.230-0.0240.00%set 17:37
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.270-0.270-0.270-0.270-0.0250.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.341-0.341-0.341-0.341-0.0130.00%set 17:38
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.318-0.318-0.318-0.318-0.0250.00%set 17:37
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.360-0.360-0.360-0.360-0.0260.00%set 17:38
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.328-0.328-0.328-0.328-0.0150.00%set 17:38
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.289-0.289-0.289-0.289-0.0250.00%set 17:37
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.327-0.327-0.327-0.327-0.0260.00%set 17:38
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.278-0.278-0.278-0.278-0.0150.00%set 17:38
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.231-0.231-0.231-0.231-0.0250.00%set 17:38
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0570.0570.0570.057-0.023-28.75%set 17:37
NG.M18:J20.EJun 2018/Apr 2020 Spread0.0790.0790.0790.079-0.025-24.04%set 17:38
NG.M18:K19.EJun 2018/May 2019 Spread0.0840.0840.0840.084-0.023-21.50%set 17:37
NG.M18:K20.EJun 2018/May 2020 Spread0.0870.0870.0870.087-0.025-22.32%set 17:38
NG.M18:M19.EJun 2018/Jun 2019 Spread0.0590.0590.0590.059-0.023-28.05%set 17:37
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0540.0540.0540.054-0.025-31.65%set 17:38
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.032-0.032-0.034-0.0320.0000.00%set 14:28
NG.M18:N19.EJun 2018/Jul 2019 Spread0.0320.0320.0320.032-0.023-41.82%set 17:38
NG.M18:N20.EJun 2018/Jul 2020 Spread0.0190.0190.0190.019-0.025-56.82%set 17:37
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.044-0.044-0.044-0.045-0.0010.00%set 17:37
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0200.0200.0200.020-0.023-53.49%set 17:38
NG.M18:Q20.EJun 2018/Aug 2020 Spread-0.008-0.008-0.008-0.008-0.025-147.06%set 17:37
NG.M18:U18.EJun 2018/Sep 2018 Spread0.0020.0020.002-0.030-0.0030.00%set 17:38
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0240.0240.0240.024-0.023-48.94%set 17:37
NG.M18:U20.EJun 2018/Sep 2020 Spread-0.010-0.010-0.010-0.010-0.025-166.67%set 17:38
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.042-0.039-0.042-0.046-0.0040.00%set 17:37
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.001-0.001-0.001-0.001-0.023-104.55%set 17:38
NG.M18:V20.EJun 2018/Oct 2020 Spread-0.040-0.040-0.040-0.040-0.0250.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.100-0.100-0.100-0.100-0.0080.00%set 17:37
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.064-0.064-0.064-0.064-0.0240.00%set 17:37
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.104-0.104-0.104-0.104-0.0250.00%set 17:38
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.241-0.241-0.241-0.238-0.0120.00%set 11:45
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.202-0.202-0.202-0.202-0.0250.00%set 17:37
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.242-0.242-0.242-0.242-0.0260.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.309-0.0130.00%set 17:38
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.286-0.286-0.286-0.286-0.0250.00%set 17:37
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.328-0.328-0.328-0.328-0.0260.00%set 17:38
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.296-0.296-0.296-0.296-0.0150.00%set 17:37
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.257-0.257-0.257-0.257-0.0250.00%set 17:37
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.295-0.295-0.295-0.295-0.0260.00%set 17:38
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.246-0.246-0.246-0.246-0.0150.00%set 17:38
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.199-0.199-0.199-0.199-0.0250.00%set 17:38
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0890.0890.0890.089-0.023-20.54%set 17:38
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1110.1110.1110.111-0.025-18.38%set 17:37
NG.N18:K19.EJul 2018/May 2019 Spread0.1160.1160.1160.116-0.023-16.55%set 17:37
NG.N18:K20.EJul 2018/May 2020 Spread0.1190.1190.1190.119-0.025-17.36%set 17:38
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0910.0910.0910.091-0.023-20.18%set 17:37
NG.N18:M20.EJul 2018/Jun 2020 Spread0.0860.0860.0860.086-0.025-22.52%set 17:38
NG.N18:N19.EJul 2018/Jul 2019 Spread0.0640.0640.0640.064-0.023-26.44%set 17:38
NG.N18:N20.EJul 2018/Jul 2020 Spread0.0510.0510.0510.051-0.025-32.89%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.011-0.013-0.013-0.0010.00%set 13:50
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.0520.0520.0520.052-0.023-30.67%set 17:38
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.0240.0240.0240.024-0.025-51.02%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0080.0080.0080.002-0.003-60.00%set 17:38
NG.N18:U19.EJul 2018/Sep 2019 Spread0.0560.0560.0560.056-0.023-29.11%set 17:38
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0220.0220.0220.022-0.025-53.19%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.003-0.003-0.003-0.014-0.0040.00%set 17:37
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0310.0310.0310.031-0.023-42.59%set 17:38
NG.N18:V20.EJul 2018/Oct 2020 Spread-0.008-0.008-0.008-0.008-0.025-147.06%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.068-0.068-0.068-0.068-0.0080.00%set 17:37
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.032-0.032-0.032-0.032-0.0240.00%set 17:37
NG.N18:X20.EJul 2018/Nov 2020 Spread-0.072-0.072-0.072-0.072-0.0250.00%set 17:38
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.161-0.161-0.161-0.206-0.0120.00%set 17:37
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.170-0.170-0.170-0.170-0.0250.00%set 17:37
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.210-0.210-0.210-0.210-0.0260.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.276-0.276-0.276-0.296-0.0120.00%set 17:38
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.273-0.273-0.273-0.273-0.0240.00%set 17:37
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.315-0.315-0.315-0.315-0.0250.00%set 17:38
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.283-0.283-0.283-0.283-0.0140.00%set 17:37
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.244-0.244-0.244-0.244-0.0240.00%set 17:37
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.282-0.282-0.282-0.282-0.0250.00%set 17:38
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.233-0.233-0.233-0.233-0.0140.00%set 17:38
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.186-0.186-0.186-0.186-0.0240.00%set 17:37
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1020.1020.1020.102-0.022-17.74%set 17:38
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1240.1240.1240.124-0.024-16.22%set 17:37
NG.Q18:K19.EAug 2018/May 2019 Spread0.1290.1290.1290.129-0.022-14.57%set 17:37
NG.Q18:K20.EAug 2018/May 2020 Spread0.1320.1320.1320.132-0.024-15.38%set 17:38
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1040.1040.1040.104-0.022-17.46%set 17:37
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.0990.0990.0990.099-0.024-19.51%set 17:38
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0770.0770.0770.077-0.022-22.22%set 17:38
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.0640.0640.0640.064-0.024-27.27%set 17:37
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0650.0650.0650.065-0.022-25.29%set 17:38
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.0370.0370.0370.037-0.024-39.34%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0160.0160.0130.015-0.002-11.76%set 11:20
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0690.0690.0690.069-0.022-24.18%set 17:38
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.0350.0350.0350.035-0.024-40.68%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.001-0.001-0.001-0.001-0.003-150.00%set 17:37
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0440.0440.0440.044-0.022-33.33%set 17:38
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0050.0050.0050.005-0.024-82.76%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.060-0.061-0.055-0.0070.00%set 17:37
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.019-0.019-0.019-0.019-0.023-575.00%set 17:37
NG.Q18:X20.EAug 2018/Nov 2020 Spread-0.059-0.059-0.059-0.059-0.0240.00%set 17:38
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.196-0.196-0.196-0.193-0.0110.00%set 11:45
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.157-0.157-0.157-0.157-0.0240.00%set 17:37
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.197-0.197-0.197-0.197-0.0250.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.311-0.311-0.311-0.311-0.0100.00%set 17:38
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.288-0.288-0.288-0.288-0.0220.00%set 17:37
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.330-0.330-0.330-0.330-0.0230.00%set 17:38
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.300-0.300-0.300-0.298-0.0120.00%set 17:37
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.259-0.259-0.259-0.259-0.0220.00%set 17:37
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.297-0.297-0.297-0.297-0.0230.00%set 17:38
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.248-0.248-0.248-0.248-0.0120.00%set 17:38
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.201-0.201-0.201-0.201-0.0220.00%set 17:38
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0870.0870.0870.087-0.020-18.69%set 17:38
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1090.1090.1090.109-0.022-16.79%set 17:38
NG.U18:K19.ESep 2018/May 2019 Spread0.1140.1140.1140.114-0.020-14.93%set 17:37
NG.U18:K20.ESep 2018/May 2020 Spread0.1170.1170.1170.117-0.022-15.83%set 17:38
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0890.0890.0890.089-0.020-18.35%set 17:37
NG.U18:M20.ESep 2018/Jun 2020 Spread0.0840.0840.0840.084-0.022-20.75%set 17:38
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0620.0620.0620.062-0.020-24.39%set 17:38
NG.U18:N20.ESep 2018/Jul 2020 Spread0.0490.0490.0490.049-0.022-30.99%set 17:37
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.050.050.050.05-0.02-28.57%set 17:37
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0220.0220.0220.022-0.022-50.00%set 17:37
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0540.0540.0540.054-0.020-27.03%set 17:38
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0200.0200.0200.020-0.022-52.38%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.016-0.015-0.017-0.016-0.0010.00%set 13:14
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0290.0290.0290.029-0.020-40.82%set 17:38
NG.U18:V20.ESep 2018/Oct 2020 Spread-0.010-0.010-0.010-0.010-0.022-183.33%set 17:37
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:38
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.034-0.034-0.034-0.034-0.0210.00%set 17:37
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.074-0.074-0.074-0.074-0.0220.00%set 17:38
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.208-0.0090.00%set 17:37
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.172-0.172-0.172-0.172-0.0220.00%set 17:37
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.212-0.212-0.212-0.212-0.0230.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.291-0.291-0.291-0.295-0.0090.00%set 06:58
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.272-0.272-0.272-0.272-0.0210.00%set 17:37
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.314-0.314-0.314-0.314-0.0220.00%set 17:38
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.283-0.283-0.283-0.282-0.0110.00%set 17:37
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.243-0.243-0.243-0.243-0.0210.00%set 17:37
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.281-0.281-0.281-0.281-0.0220.00%set 17:38
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.232-0.232-0.232-0.232-0.0110.00%set 17:38
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.185-0.185-0.185-0.185-0.0210.00%set 17:38
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1030.1030.1030.103-0.019-15.57%set 17:38
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1250.1250.1250.125-0.021-14.38%set 17:38
NG.V18:K19.EOct 2018/May 2019 Spread0.1300.1300.1300.130-0.019-12.75%set 17:37
NG.V18:K20.EOct 2018/May 2020 Spread0.1330.1330.1330.133-0.021-13.64%set 17:38
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1050.1050.1050.105-0.019-15.32%set 17:37
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1000.1000.1000.100-0.021-17.36%set 17:38
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0780.0780.0780.078-0.019-19.59%set 17:38
NG.V18:N20.EOct 2018/Jul 2020 Spread0.0650.0650.0650.065-0.021-24.42%set 17:37
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0660.0660.0660.066-0.019-22.35%set 17:37
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0380.0380.0380.038-0.021-35.59%set 17:37
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0700.0700.0700.070-0.019-21.35%set 17:38
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0360.0360.0360.036-0.021-36.84%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0450.0450.0450.045-0.019-29.69%set 17:37
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0060.0060.0060.006-0.021-77.78%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.050-0.050-0.054-0.054-0.0040.00%set 13:06
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.018-0.018-0.018-0.018-0.020-1000.00%set 17:37
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.058-0.058-0.058-0.058-0.0210.00%set 17:38
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.185-0.183-0.187-0.192-0.0080.00%set 17:37
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.156-0.156-0.156-0.156-0.0210.00%set 17:37
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.196-0.196-0.196-0.196-0.0220.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.245-0.245-0.245-0.241-0.0050.00%set 17:38
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.218-0.218-0.218-0.218-0.0170.00%set 17:37
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.260-0.260-0.260-0.260-0.0180.00%set 17:38
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.228-0.228-0.228-0.228-0.0070.00%set 17:37
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.189-0.189-0.189-0.189-0.0170.00%set 17:38
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.227-0.227-0.227-0.227-0.0180.00%set 17:38
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.178-0.178-0.178-0.178-0.0070.00%set 17:38
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.131-0.131-0.131-0.131-0.0170.00%set 17:37
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1570.1570.1570.157-0.015-8.72%set 17:38
NG.X18:J20.ENov 2018/Apr 2020 Spread0.1790.1790.1790.179-0.017-8.67%set 17:37
NG.X18:K19.ENov 2018/May 2019 Spread0.1840.1840.1840.184-0.015-7.54%set 17:37
NG.X18:K20.ENov 2018/May 2020 Spread0.1870.1870.1870.187-0.017-8.33%set 17:38
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1590.1590.1590.159-0.015-8.62%set 17:37
NG.X18:M20.ENov 2018/Jun 2020 Spread0.1540.1540.1540.154-0.017-9.94%set 17:38
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1320.1320.1320.132-0.015-10.20%set 17:38
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1190.1190.1190.119-0.017-12.50%set 17:37
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1200.1200.1200.120-0.015-11.11%set 17:38
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.0920.0920.0920.092-0.017-15.60%set 17:38
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1240.1240.1240.124-0.015-10.79%set 17:38
NG.X18:U20.ENov 2018/Sep 2020 Spread0.0900.0900.0900.090-0.017-15.89%set 17:38
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0990.0990.0990.099-0.015-13.16%set 17:38
NG.X18:V20.ENov 2018/Oct 2020 Spread0.0600.0600.0600.060-0.017-22.08%set 17:37
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0360.0360.0360.036-0.016-30.77%set 17:37
NG.X18:X20.ENov 2018/Nov 2020 Spread-0.004-0.004-0.004-0.004-0.017-130.77%set 17:38
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.141-0.137-0.142-0.138-0.0040.00%set 13:06
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.102-0.102-0.102-0.102-0.0170.00%set 17:37
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.142-0.142-0.142-0.142-0.0180.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.101-0.101-0.103-0.103-0.0010.00%set 13:06
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.080-0.080-0.080-0.080-0.0130.00%set 17:37
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.122-0.122-0.122-0.122-0.0140.00%set 17:38
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.090-0.0030.00%set 17:37
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.051-0.051-0.051-0.051-0.0130.00%set 17:37
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.089-0.089-0.089-0.089-0.0140.00%set 17:38
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.039-0.039-0.039-0.040-0.0030.00%set 17:38
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0070.0070.0070.007-0.013-65.00%set 17:37
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2950.2950.2950.295-0.011-3.59%set 17:38
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3170.3170.3170.317-0.013-3.94%set 17:38
NG.Z18:K19.EDec 2018/May 2019 Spread0.3220.3220.3220.322-0.011-3.30%set 17:37
NG.Z18:K20.EDec 2018/May 2020 Spread0.3250.3250.3250.325-0.013-3.85%set 17:38
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.297-0.011-3.57%set 17:37
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2920.2920.2920.292-0.013-4.26%set 17:38
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2700.2700.2700.270-0.011-3.91%set 17:38
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.2570.2570.2570.257-0.013-4.81%set 17:37
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2580.2580.2580.258-0.011-4.09%set 17:38
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2300.2300.2300.230-0.013-5.35%set 17:38
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.262-0.011-4.03%set 17:38
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2280.2280.2280.228-0.013-5.39%set 17:38
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2370.2370.2370.237-0.011-4.44%set 17:38
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.1980.1980.1980.198-0.013-6.16%set 17:37
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1740.1740.1740.174-0.012-6.45%set 17:37
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1340.1340.1340.134-0.013-8.84%set 17:38
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.036-0.013-26.53%set 17:38
NG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.004-0.004-0.004-0.004-0.014-140.00%set 17:37
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0230.0230.0230.023-0.012-34.29%set 17:37
NG.F19:F21.EJan 2019/Jan 2021 Spread-0.019-0.019-0.019-0.019-0.0130.00%set 17:38
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0120.0130.0060.013-0.002-13.33%set 14:47
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0520.0520.0520.052-0.012-18.75%set 17:37
NG.F19:G21.EJan 2019/Feb 2021 Spread0.0140.0140.0140.014-0.013-48.15%set 17:38
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0790.0790.0790.063-0.002-3.08%set 17:38
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1100.1100.1100.110-0.012-9.84%set 17:38
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3980.3980.3980.398-0.010-2.45%set 17:37
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4200.4200.4200.420-0.012-2.78%set 17:37
NG.F19:K19.EJan 2019/May 2019 Spread0.4250.4250.4250.425-0.010-2.30%set 17:37
NG.F19:K20.EJan 2019/May 2020 Spread0.4280.4280.4280.428-0.012-2.73%set 17:38
NG.F19:M19.EJan 2019/Jun 2019 Spread0.400.400.400.40-0.01-2.44%set 17:37
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3950.3950.3950.395-0.012-2.95%set 17:38
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3730.3730.3730.373-0.010-2.61%set 17:38
NG.F19:N20.EJan 2019/Jul 2020 Spread0.3600.3600.3600.360-0.012-3.23%set 17:37
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3610.3610.3610.361-0.010-2.70%set 17:37
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3330.3330.3330.333-0.012-3.48%set 17:38
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3650.3650.3650.365-0.010-2.67%set 17:38
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3310.3310.3310.331-0.012-3.50%set 17:38
NG.F19:V19.EJan 2019/Oct 2019 Spread0.340.340.340.34-0.01-2.86%set 17:38
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3010.3010.3010.301-0.012-3.83%set 17:37
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2770.2770.2770.277-0.011-3.82%set 17:37
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2370.2370.2370.237-0.012-4.82%set 17:38
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1390.1390.1390.139-0.012-7.95%set 17:38
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.0990.0990.0990.099-0.013-11.61%set 17:37
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.010.010.010.01-0.01-50.00%set 17:37
NG.G19:F21.EFeb 2019/Jan 2021 Spread-0.032-0.032-0.032-0.032-0.0110.00%set 17:38
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0390.0390.0390.039-0.010-20.41%set 17:37
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0010.0010.0010.001-0.011-91.67%set 17:38
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0440.0470.0420.0500.0000.00%set 17:38
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0970.0970.0970.097-0.010-9.35%set 17:38
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3850.3850.3850.385-0.008-2.04%set 17:37
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4070.4070.4070.407-0.010-2.40%set 17:37
NG.G19:K19.EFeb 2019/May 2019 Spread0.4120.4120.4120.412-0.008-1.90%set 17:37
NG.G19:K20.EFeb 2019/May 2020 Spread0.4150.4150.4150.415-0.010-2.35%set 17:38
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3870.3870.3870.387-0.008-2.03%set 17:38
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.3820.3820.3820.382-0.010-2.55%set 17:38
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3600.3600.3600.360-0.008-2.17%set 17:38
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3470.3470.3470.347-0.010-2.80%set 17:37
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3480.3480.3480.348-0.008-2.25%set 17:37
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.320.320.320.32-0.01-3.03%set 17:38
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3520.3520.3520.352-0.008-2.22%set 17:38
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3180.3180.3180.318-0.010-3.05%set 17:38
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3270.3270.3270.327-0.008-2.39%set 17:38
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.2880.2880.2880.288-0.010-3.36%set 17:37
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2640.2640.2640.264-0.009-3.30%set 17:37
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2240.2240.2240.224-0.010-4.27%set 17:38
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1260.1260.1260.126-0.010-7.35%set 17:38
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.0860.0860.0860.086-0.011-11.34%set 17:37
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:37
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.082-0.082-0.082-0.082-0.0110.00%set 17:38
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.011-0.011-0.011-0.011-0.0100.00%set 17:37
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.049-0.049-0.049-0.049-0.0110.00%set 17:38
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0470.0470.0470.047-0.010-17.54%set 17:38
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3410.3410.3330.335-0.008-2.33%set 14:12
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3570.3570.3570.357-0.010-2.72%set 17:38
NG.H19:K19.EMar 2019/May 2019 Spread0.3620.3620.3620.362-0.008-2.16%set 17:37
NG.H19:K20.EMar 2019/May 2020 Spread0.3650.3650.3650.365-0.010-2.67%set 17:38
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3370.3370.3370.337-0.008-2.32%set 17:38
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3320.3320.3320.332-0.010-2.92%set 17:38
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3100.3100.3100.310-0.008-2.52%set 17:37
NG.H19:N20.EMar 2019/Jul 2020 Spread0.2970.2970.2970.297-0.010-3.26%set 17:37
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2980.2980.2980.298-0.008-2.61%set 17:37
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.270.270.270.27-0.01-3.57%set 17:38
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3020.3020.3020.302-0.008-2.58%set 17:37
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2680.2680.2680.268-0.010-3.60%set 17:38
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2770.2770.2770.277-0.008-2.81%set 17:38
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2380.2380.2380.238-0.010-4.03%set 17:37
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2140.2140.2140.214-0.009-4.04%set 17:37
NG.H19:X20.EMar 2019/Nov 2020 Spread0.1740.1740.1740.174-0.010-5.43%set 17:38
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0760.0760.0760.076-0.010-11.63%set 17:38
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0360.0360.0360.036-0.011-23.40%set 17:37
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.375-0.375-0.375-0.375-0.0020.00%set 17:37
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.417-0.417-0.417-0.417-0.0030.00%set 17:38
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.346-0.346-0.346-0.346-0.0020.00%set 17:38
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.384-0.384-0.384-0.384-0.0030.00%set 17:38
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.288-0.288-0.288-0.288-0.0020.00%set 17:38
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0220.0220.0220.022-0.002-8.33%set 17:37
NG.J19:K19.EApr 2019/May 2019 Spread0.0250.0270.0250.0270.0000.00%set 17:37
NG.J19:K20.EApr 2019/May 2020 Spread0.0300.0300.0300.030-0.002-6.25%set 17:38
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:38
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:38
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:37
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:37
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.065-0.065-0.065-0.065-0.0020.00%set 17:38
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:38
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.045-0.043-0.048-0.0580.0000.00%set 17:37
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.097-0.097-0.097-0.097-0.0020.00%set 17:37
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.121-0.121-0.121-0.121-0.0010.00%set 17:37
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.161-0.161-0.161-0.161-0.0020.00%set 17:38
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.259-0.259-0.259-0.259-0.0020.00%set 17:38
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.299-0.299-0.299-0.299-0.0030.00%set 17:37
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.402-0.402-0.402-0.402-0.0020.00%set 17:37
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.444-0.444-0.444-0.444-0.0030.00%set 17:38
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.373-0.373-0.373-0.373-0.0020.00%set 17:37
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.411-0.411-0.411-0.411-0.0030.00%set 17:38
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.315-0.315-0.315-0.315-0.0020.00%set 17:38
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread0.0030.0030.0030.003-0.002-40.00%set 17:37
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 17:38
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:37
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.065-0.065-0.065-0.065-0.0020.00%set 17:37
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 17:38
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:37
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 17:38
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:37
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.124-0.124-0.124-0.124-0.0020.00%set 17:37
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.148-0.148-0.148-0.148-0.0010.00%set 17:37
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.188-0.188-0.188-0.188-0.0020.00%set 17:38
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.286-0.286-0.286-0.286-0.0020.00%set 17:37
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.326-0.326-0.326-0.326-0.0030.00%set 17:37
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.377-0.377-0.377-0.377-0.0020.00%set 17:37
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.419-0.419-0.419-0.419-0.0030.00%set 17:38
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.348-0.348-0.348-0.348-0.0020.00%set 17:37
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.386-0.386-0.386-0.386-0.0030.00%set 17:38
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.290-0.290-0.290-0.290-0.0020.00%set 17:38
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0200.0200.0200.020-0.002-9.09%set 17:38
NG.M19:K20.EJun 2019/May 2020 Spread0.0280.0280.0280.028-0.002-6.67%set 17:38
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:37
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.031-0.031-0.031-0.0270.0000.00%set 17:37
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:37
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:38
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.069-0.069-0.069-0.069-0.0020.00%set 17:38
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:37
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.099-0.099-0.099-0.099-0.0020.00%set 17:37
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:37
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.163-0.163-0.163-0.163-0.0020.00%set 17:38
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.261-0.261-0.261-0.261-0.0020.00%set 17:37
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.301-0.301-0.301-0.301-0.0030.00%set 17:37
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.350-0.350-0.350-0.350-0.0020.00%set 17:38
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.392-0.392-0.392-0.392-0.0030.00%set 17:38
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.321-0.321-0.321-0.321-0.0020.00%set 17:37
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.359-0.359-0.359-0.359-0.0030.00%set 17:38
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.263-0.263-0.263-0.263-0.0020.00%set 17:38
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0470.0470.0470.047-0.002-4.08%set 17:37
NG.N19:K20.EJul 2019/May 2020 Spread0.0550.0550.0550.055-0.002-3.51%set 17:38
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0220.0220.0220.022-0.002-8.33%set 17:38
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:37
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:38
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.042-0.042-0.042-0.042-0.0020.00%set 17:38
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 17:37
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.096-0.096-0.096-0.096-0.0010.00%set 17:37
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.136-0.136-0.136-0.136-0.0020.00%set 17:38
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.234-0.234-0.234-0.234-0.0020.00%set 17:37
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.274-0.274-0.274-0.274-0.0030.00%set 17:37
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.338-0.338-0.338-0.338-0.0020.00%set 17:38
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.380-0.380-0.380-0.380-0.0030.00%set 17:38
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.309-0.309-0.309-0.309-0.0020.00%set 17:38
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.347-0.347-0.347-0.347-0.0030.00%set 17:38
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.251-0.251-0.251-0.251-0.0020.00%set 17:38
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0590.0590.0590.059-0.002-3.28%set 17:37
NG.Q19:K20.EAug 2019/May 2020 Spread0.0670.0670.0670.067-0.002-2.90%set 17:38
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0340.0340.0340.034-0.002-5.56%set 17:38
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.001-0.001-0.001-0.001-0.002-200.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 17:37
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:37
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 17:38
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:37
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 17:37
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:37
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.124-0.124-0.124-0.124-0.0020.00%set 17:37
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.222-0.222-0.222-0.222-0.0020.00%set 17:37
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.262-0.262-0.262-0.262-0.0030.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.342-0.342-0.342-0.342-0.0020.00%set 17:37
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.384-0.384-0.384-0.384-0.0030.00%set 17:37
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.313-0.313-0.313-0.313-0.0020.00%set 17:37
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.351-0.351-0.351-0.351-0.0030.00%set 17:38
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.255-0.255-0.255-0.255-0.0020.00%set 17:38
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0550.0550.0550.055-0.002-3.51%set 17:37
NG.U19:K20.ESep 2019/May 2020 Spread0.0630.0630.0630.063-0.002-3.08%set 17:38
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0300.0300.0300.030-0.002-6.25%set 17:37
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:37
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:38
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.034-0.034-0.034-0.034-0.0020.00%set 17:37
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 17:37
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.088-0.088-0.088-0.088-0.0010.00%set 17:37
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 17:37
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.226-0.226-0.226-0.226-0.0020.00%set 17:37
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.266-0.266-0.266-0.266-0.0030.00%set 17:37
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.317-0.317-0.317-0.317-0.0020.00%set 17:38
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.359-0.359-0.359-0.359-0.0030.00%set 17:37
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.288-0.288-0.288-0.288-0.0020.00%set 17:38
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.326-0.326-0.326-0.326-0.0030.00%set 17:38
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.230-0.230-0.230-0.230-0.0020.00%set 17:37
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0800.0800.0800.080-0.002-2.44%set 17:38
NG.V19:K20.EOct 2019/May 2020 Spread0.0880.0880.0880.088-0.002-2.22%set 17:38
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0550.0550.0550.055-0.002-3.51%set 17:38
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0200.0200.0200.020-0.002-9.09%set 17:37
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:38
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.039-0.039-0.039-0.039-0.0020.00%set 17:37
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.063-0.063-0.063-0.063-0.0010.00%set 17:38
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.103-0.103-0.103-0.103-0.0020.00%set 17:37
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.201-0.201-0.201-0.201-0.0020.00%set 17:37
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.241-0.241-0.241-0.241-0.0030.00%set 17:37
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.254-0.254-0.254-0.254-0.0010.00%set 17:38
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.296-0.296-0.296-0.296-0.0020.00%set 17:37
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.225-0.225-0.225-0.225-0.0010.00%set 17:37
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.263-0.263-0.263-0.263-0.0020.00%set 17:38
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.167-0.167-0.167-0.167-0.0010.00%set 17:37
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1430.1430.1430.143-0.001-0.69%set 17:37
NG.X19:K20.ENov 2019/May 2020 Spread0.1510.1510.1510.151-0.001-0.66%set 17:38
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1180.1180.1180.118-0.001-0.84%set 17:38
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0830.0830.0830.083-0.001-1.19%set 17:37
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0560.0560.0560.056-0.001-1.75%set 17:37
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0540.0540.0540.054-0.001-1.82%set 17:38
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0240.0240.0240.024-0.001-4.00%set 17:37
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.040-0.040-0.040-0.040-0.0010.00%set 17:37
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.135-0.135-0.135-0.138-0.0010.00%set 17:37
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.178-0.178-0.178-0.178-0.0020.00%set 17:37
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:38
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.158-0.158-0.158-0.158-0.0010.00%set 17:37
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.125-0.125-0.125-0.125-0.0010.00%set 17:37
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:38
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2810.2810.2810.2810.0000.00%set 17:38
NG.Z19:K20.EDec 2019/May 2020 Spread0.2890.2890.2890.2890.0000.00%set 17:38
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2560.2560.2560.2560.0000.00%set 17:38
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:37
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1940.1940.1940.1940.0000.00%set 17:37
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.1920.1920.1920.1920.0000.00%set 17:38
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1620.1620.1620.1620.0000.00%set 17:37
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.0980.0980.0980.0980.0000.00%set 17:38
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.040-0.040-0.040-0.040-0.0010.00%set 17:37
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.042-0.042-0.042-0.042-0.0010.00%set 17:37
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0290.0290.0290.0290.0000.00%set 17:37
NG.F20:G21.EJan 2020/Feb 2021 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:37
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0870.0870.0870.0870.0000.00%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3970.3970.3970.3970.0000.00%set 17:37
NG.F20:K20.EJan 2020/May 2020 Spread0.4050.4050.4050.4050.0000.00%set 17:38
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3720.3720.3720.3720.0000.00%set 17:38
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3370.3370.3370.3370.0000.00%set 17:37
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.310.310.310.310.000.00%set 17:37
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3080.3080.3080.3080.0000.00%set 17:38
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2780.2780.2780.2780.0000.00%set 17:37
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2140.2140.2140.2140.0000.00%set 17:38
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0760.0760.0760.076-0.001-1.30%set 17:37
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.071-0.071-0.071-0.071-0.0010.00%set 17:37
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.038-0.038-0.038-0.038-0.0010.00%set 17:37
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0580.0580.0580.0580.0000.00%set 17:38
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3680.3680.3680.3680.0000.00%set 17:37
NG.G20:K20.EFeb 2020/May 2020 Spread0.3760.3760.3760.3760.0000.00%set 17:38
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3430.3430.3430.3430.0000.00%set 17:38
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3080.3080.3080.3080.0000.00%set 17:37
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2810.2810.2810.2810.0000.00%set 17:38
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2790.2790.2790.2790.0000.00%set 17:38
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2490.2490.2490.2490.0000.00%set 17:37
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1850.1850.1850.1850.0000.00%set 17:38
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0470.0470.0470.047-0.001-2.08%set 17:37
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.129-0.129-0.129-0.129-0.0010.00%set 17:37
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.096-0.096-0.096-0.096-0.0010.00%set 17:37
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3220.3220.3220.3100.0000.00%set 17:38
NG.H20:K20.EMar 2020/May 2020 Spread0.3180.3180.3180.3180.0000.00%set 17:38
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2850.2850.2850.2850.0000.00%set 17:38
NG.H20:N20.EMar 2020/Jul 2020 Spread0.250.250.250.250.000.00%set 17:37
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2230.2230.2230.2230.0000.00%set 17:38
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:38
NG.H20:V20.EMar 2020/Oct 2020 Spread0.1910.1910.1910.1910.0000.00%set 17:37
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1270.1270.1270.1270.0000.00%set 17:38
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:37
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.439-0.439-0.439-0.439-0.0010.00%set 17:37
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.406-0.406-0.406-0.406-0.0010.00%set 17:37
NG.J20:K20.EApr 2020/May 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:38
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:37
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:38
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:38
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:37
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:38
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.321-0.321-0.321-0.321-0.0010.00%set 17:37
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.447-0.447-0.447-0.447-0.0010.00%set 17:37
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.414-0.414-0.414-0.414-0.0010.00%set 17:37
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:38
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:37
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:38
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:38
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:37
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:38
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.329-0.329-0.329-0.329-0.0010.00%set 17:37
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.414-0.414-0.414-0.414-0.0010.00%set 17:37
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.381-0.381-0.381-0.381-0.0010.00%set 17:37
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:38
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:38
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:38
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.296-0.296-0.296-0.296-0.0010.00%set 17:37
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.379-0.379-0.379-0.379-0.0010.00%set 17:37
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.346-0.346-0.346-0.346-0.0010.00%set 17:37
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:38
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:38
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:37
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:38
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.261-0.261-0.261-0.261-0.0010.00%set 17:37
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.352-0.352-0.352-0.352-0.0010.00%set 17:37
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.319-0.319-0.319-0.319-0.0010.00%set 17:37
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:38
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:38
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.234-0.0010.00%set 17:37
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.350-0.350-0.350-0.350-0.0010.00%set 17:37
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.317-0.317-0.317-0.317-0.0010.00%set 17:37
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:38
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.232-0.232-0.232-0.232-0.0010.00%set 17:37
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.320-0.320-0.320-0.320-0.0010.00%set 17:37
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.287-0.287-0.287-0.287-0.0010.00%set 17:37
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:38
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.202-0.202-0.202-0.202-0.0010.00%set 17:37
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.256-0.256-0.256-0.256-0.0010.00%set 17:37
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.223-0.223-0.223-0.223-0.0010.00%set 17:37
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.138-0.138-0.138-0.138-0.0010.00%set 17:37
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:37
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:37
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0330.0330.0330.0330.0000.00%set 17:37
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3410.3410.3410.341-0.004-1.16%set 17:37
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.