S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.X18.ENov 2018 (E)3.2263.2583.1553.250+0.030+0.93%set 14:30
NG.Z18.EDec 2018 (E)3.2753.3183.2193.309+0.040+1.21%set 14:30
NG.F19.EJan 2019 (E)3.3533.3913.2953.385+0.040+1.19%set 14:30
NG.G19.EFeb 2019 (E)3.2703.3043.2253.299+0.034+1.04%set 14:30
NG.H19.EMar 2019 (E)3.0883.1063.0453.101+0.010+0.32%set 14:30
NG.J19.EApr 2019 (E)2.7392.7482.7112.749+0.008+0.29%set 14:30
NG.K19.EMay 2019 (E)2.6952.7072.6702.708+0.007+0.26%set 14:59
NG.M19.EJun 2019 (E)2.7182.7312.6982.733+0.005+0.18%set 14:59
NG.N19.EJul 2019 (E)2.7522.7652.7292.768+0.008+0.29%set 14:59
NG.Q19.EAug 2019 (E)2.7532.7652.7332.768+0.005+0.18%set 14:59
NG.U19.ESep 2019 (E)2.7362.7452.7142.748+0.005+0.18%set 14:59
NG.V19.EOct 2019 (E)2.7542.7652.7352.767+0.003+0.11%set 14:59
NG.X19.ENov 2019 (E)2.8042.8162.7862.818+0.005+0.18%set 14:59
NG.Z19.EDec 2019 (E)2.9452.9532.9252.956+0.003+0.10%set 14:59
NG.F20.EJan 2020 (E)3.0363.0453.0173.047+0.004+0.13%set 14:59
NG.G20.EFeb 2020 (E)2.9582.9722.9502.975+0.009+0.30%set 14:59
NG.H20.EMar 2020 (E)2.8132.8272.8082.830+0.008+0.28%set 14:59
NG.J20.EApr 2020 (E)2.5602.5642.5542.568+0.004+0.16%set 14:59
NG.K20.EMay 2020 (E)2.5212.5232.5202.5290.0000.00%set 14:59
NG.M20.EJun 2020 (E)2.5512.5512.5452.5570.0000.00%set 14:59
NG.N20.EJul 2020 (E)2.5822.5822.5812.5870.0000.00%set 14:59
NG.Q20.EAug 2020 (E)2.5852.5872.5852.5900.0000.00%set 14:59
NG.U20.ESep 2020 (E)2.5732.5732.5692.5750.0000.00%set 14:59
NG.V20.EOct 2020 (E)2.5842.5902.5842.5920.0000.00%set 14:59
NG.X20.ENov 2020 (E)2.6412.6412.6412.644+0.001+0.04%set 14:59
NG.Z20.EDec 2020 (E)2.7772.7772.7772.777+0.001+0.04%set 14:59
NG.F21.EJan 2021 (E)2.8882.8882.8882.887+0.004+0.14%set 14:59
NG.G21.EFeb 2021 (E)2.8322.8322.8322.836+0.003+0.11%set 14:59
NG.H21.EMar 2021 (E)2.7102.7102.7022.718+0.002+0.07%set 14:59
NG.J21.EApr 2021 (E)2.4822.4822.4822.4800.0000.00%set 14:59
NG.K21.EMay 2021 (E)2.4452.4452.4452.450-0.001-0.04%set 14:59
NG.M21.EJun 2021 (E)2.4872.4872.4872.479-0.002-0.08%set 14:59
NG.N21.EJul 2021 (E)2.5202.5202.5202.511-0.003-0.12%set 14:59
NG.Q21.EAug 2021 (E)2.5412.5412.5412.523-0.003-0.12%set 14:59
NG.U21.ESep 2021 (E)2.5382.5382.5382.515-0.003-0.12%set 14:59
NG.V21.EOct 2021 (E)2.5632.5632.5632.535-0.003-0.12%set 14:59
NG.X21.ENov 2021 (E)2.6232.6232.6232.595-0.003-0.12%set 14:59
NG.Z21.EDec 2021 (E)2.7362.7362.7362.733-0.003-0.11%set 14:59
NG.F22.EJan 2022 (E)2.8502.8502.8502.841-0.003-0.11%set 14:59
NG.G22.EFeb 2022 (E)2.7982.7982.7982.801-0.003-0.11%set 14:59
NG.H22.EMar 2022 (E)2.7322.7322.7322.714-0.003-0.11%set 14:59
NG.J22.EApr 2022 (E)2.4842.5002.4842.481-0.003-0.12%set 14:59
NG.K22.EMay 2022 (E)2.4972.4972.4972.457-0.003-0.12%set 14:59
NG.M22.EJun 2022 (E)2.5002.5002.5002.484-0.003-0.12%set 14:59
NG.N22.EJul 2022 (E)2.5062.5062.5062.514-0.003-0.12%set 14:59
NG.Q22.EAug 2022 (E)2.5232.5232.5232.529-0.003-0.12%set 14:59
NG.U22.ESep 2022 (E)2.5162.5162.5162.527-0.003-0.12%set 14:59
NG.V22.EOct 2022 (E)2.5422.5422.5422.552-0.003-0.12%set 14:59
NG.X22.ENov 2022 (E)2.6452.6452.6452.612-0.003-0.11%set 14:59
NG.Z22.EDec 2022 (E)2.7252.7252.7252.751-0.003-0.11%set 14:59
NG.F23.EJan 2023 (E)2.8772.8772.8772.856-0.003-0.11%set 14:59
NG.G23.EFeb 2023 (E)2.8202.8202.8202.819-0.003-0.11%set 14:59
NG.H23.EMar 2023 (E)2.7552.7552.7552.746-0.003-0.11%set 14:59
NG.J23.EApr 2023 (E)2.5382.5382.5382.531-0.003-0.12%set 14:59
NG.K23.EMay 2023 (E)2.4532.4532.4532.516-0.003-0.12%set 14:59
NG.M23.EJun 2023 (E)2.5802.5802.5802.545-0.003-0.12%set 14:59
NG.N23.EJul 2023 (E)2.6302.6302.6302.577-0.003-0.12%set 14:59
NG.Q23.EAug 2023 (E)2.6172.6172.6172.594-0.003-0.12%set 14:59
NG.U23.ESep 2023 (E)2.5602.5602.5602.595-0.003-0.12%set 14:59
NG.V23.EOct 2023 (E)2.6482.6482.6482.623-0.003-0.11%set 14:59
NG.X23.ENov 2023 (E)2.6862.6862.6862.686-0.003-0.11%set 14:59
NG.Z23.EDec 2023 (E)2.8302.8302.8302.830-0.003-0.11%set 14:59
NG.F24.EJan 2024 (E)3.0003.0003.0002.937-0.003-0.10%set 14:59
NG.G24.EFeb 2024 (E)3.0003.0003.0002.903-0.003-0.10%set 14:59
NG.H24.EMar 2024 (E)3.0003.0003.0002.837-0.003-0.11%set 14:59
NG.J24.EApr 2024 (E)2.6502.6502.6502.612-0.003-0.11%set 14:59
NG.K24.EMay 2024 (E)2.5502.5502.5502.594-0.003-0.12%set 14:59
NG.M24.EJun 2024 (E)2.6942.6942.6942.623-0.003-0.11%set 14:59
NG.N24.EJul 2024 (E)2.7412.7412.7412.655-0.003-0.11%set 14:59
NG.Q24.EAug 2024 (E)2.6932.6932.6932.674-0.003-0.11%set 14:59
NG.U24.ESep 2024 (E)2.6802.6802.6802.679-0.003-0.11%set 14:59
NG.V24.EOct 2024 (E)2.6422.6422.6422.708-0.003-0.11%set 14:59
NG.X24.ENov 2024 (E)2.7732.7732.7732.773-0.003-0.11%set 14:59
NG.Z24.EDec 2024 (E)2.9192.9192.9192.919-0.003-0.10%set 14:59
NG.F25.EJan 2025 (E)3.0293.0293.0293.029-0.003-0.10%set 14:59
NG.G25.EFeb 2025 (E)2.9962.9962.9962.996-0.003-0.10%set 14:59
NG.H25.EMar 2025 (E)2.9312.9312.9312.931-0.003-0.10%set 14:59
NG.J25.EApr 2025 (E)2.7162.7162.7162.716-0.003-0.11%set 14:59
NG.K25.EMay 2025 (E)2.8002.8002.8002.698-0.003-0.11%set 14:59
NG.M25.EJun 2025 (E)2.7272.7272.7272.727-0.003-0.11%set 14:59
NG.N25.EJul 2025 (E)2.7592.7592.7592.759-0.003-0.11%set 14:59
NG.Q25.EAug 2025 (E)2.7782.7782.7782.778-0.003-0.11%set 14:59
NG.U25.ESep 2025 (E)2.7822.7822.7822.782-0.003-0.11%set 14:59
NG.V25.EOct 2025 (E)2.8132.8132.8132.813-0.003-0.11%set 14:59
NG.X25.ENov 2025 (E)2.8792.8792.8792.879-0.003-0.10%set 14:59
NG.Z25.EDec 2025 (E)3.0313.0313.0313.031-0.003-0.10%set 14:59
NG.F26.EJan 2026 (E)3.1533.1533.1533.153-0.003-0.10%set 14:59
NG.G26.EFeb 2026 (E)3.1203.1203.1203.120-0.003-0.10%set 14:59
NG.H26.EMar 2026 (E)3.0553.0553.0553.055-0.003-0.10%set 14:59
NG.J26.EApr 2026 (E)2.8302.8302.8302.830-0.003-0.11%set 14:59
NG.K26.EMay 2026 (E)2.8122.8122.8122.812-0.003-0.11%set 14:59
NG.M26.EJun 2026 (E)2.8332.8332.8332.833-0.003-0.11%set 14:59
NG.N26.EJul 2026 (E)2.8572.8572.8572.857-0.003-0.11%set 14:59
NG.Q26.EAug 2026 (E)2.8772.8772.8772.877-0.003-0.10%set 14:59
NG.U26.ESep 2026 (E)2.8812.8812.8812.881-0.003-0.10%set 14:59
NG.V26.EOct 2026 (E)2.9092.9092.9092.909-0.003-0.10%set 14:59
NG.X26.ENov 2026 (E)2.9752.9752.9752.975-0.003-0.10%set 14:59
NG.Z26.EDec 2026 (E)3.1203.1203.1203.120-0.003-0.10%set 14:59
NG.F27.EJan 2027 (E)3.2403.2403.2403.240-0.003-0.09%set 14:59
NG.G27.EFeb 2027 (E)3.2073.2073.2073.207-0.003-0.09%set 14:59
NG.H27.EMar 2027 (E)3.1423.1423.1423.142-0.003-0.10%set 14:59
NG.J27.EApr 2027 (E)2.9122.9122.9122.912-0.003-0.10%set 14:59
NG.K27.EMay 2027 (E)2.8932.8932.8932.893-0.003-0.10%set 14:59
NG.M27.EJun 2027 (E)2.9192.9192.9192.919-0.003-0.10%set 14:59
NG.N27.EJul 2027 (E)2.9472.9472.9472.947-0.003-0.10%set 14:59
NG.Q27.EAug 2027 (E)2.9652.9652.9652.965-0.003-0.10%set 14:59
NG.U27.ESep 2027 (E)2.9702.9702.9702.970-0.003-0.10%set 14:59
NG.V27.EOct 2027 (E)2.9982.9982.9982.998-0.003-0.10%set 14:59
NG.X27.ENov 2027 (E)3.0643.0643.0643.064-0.003-0.10%set 14:59
NG.Z27.EDec 2027 (E)3.2113.2113.2113.211-0.003-0.09%set 14:59
NG.F28.EJan 2028 (E)3.3323.3323.3323.332-0.003-0.09%set 14:59
NG.G28.EFeb 2028 (E)3.3003.3003.3003.300-0.003-0.09%set 14:59
NG.H28.EMar 2028 (E)3.2353.2353.2353.235-0.003-0.09%set 14:59
NG.J28.EApr 2028 (E)2.9652.9652.9652.965-0.003-0.10%set 14:59
NG.K28.EMay 2028 (E)2.9432.9432.9432.943-0.003-0.10%set 14:59
NG.M28.EJun 2028 (E)2.9732.9732.9732.973-0.003-0.10%set 14:59
NG.N28.EJul 2028 (E)3.0133.0133.0133.013-0.003-0.10%set 14:59
NG.Q28.EAug 2028 (E)3.0533.0533.0533.053-0.003-0.10%set 14:59
NG.U28.ESep 2028 (E)3.0683.0683.0683.068-0.003-0.10%set 14:59
NG.V28.EOct 2028 (E)3.1143.1143.1143.114-0.003-0.10%set 14:59
NG.X28.ENov 2028 (E)3.1843.1843.1843.184-0.003-0.09%set 14:59
NG.Z28.EDec 2028 (E)3.3343.3343.3343.334-0.003-0.09%set 14:59
NG.F29.EJan 2029 (E)3.4583.4583.4583.458-0.003-0.09%set 14:59
NG.G29.EFeb 2029 (E)3.4273.4273.4273.427-0.003-0.09%set 14:59
NG.H29.EMar 2029 (E)3.3623.3623.3623.362-0.003-0.09%set 14:59
NG.J29.EApr 2029 (E)3.0523.0523.0523.052-0.003-0.10%set 14:59
NG.K29.EMay 2029 (E)3.0303.0303.0303.030-0.003-0.10%set 14:59
NG.M29.EJun 2029 (E)3.0603.0603.0603.060-0.003-0.10%set 14:59
NG.N29.EJul 2029 (E)3.1003.1003.1003.100-0.003-0.10%set 14:59
NG.Q29.EAug 2029 (E)3.1403.1403.1403.140-0.003-0.10%set 14:59
NG.U29.ESep 2029 (E)3.1553.1553.1553.155-0.003-0.10%set 14:59
NG.V29.EOct 2029 (E)3.2013.2013.2013.201-0.003-0.09%set 14:59
NG.X29.ENov 2029 (E)3.2733.2733.2733.273-0.003-0.09%set 14:59
NG.Z29.EDec 2029 (E)3.4253.4253.4253.425-0.003-0.09%set 14:59
NG.F30.EJan 2030 (E)3.5563.5563.5563.556-0.003-0.08%set 14:59
NG.G30.EFeb 2030 (E)3.5263.5263.5263.526-0.003-0.09%set 14:59
NG.H30.EMar 2030 (E)3.4613.4613.4613.461-0.003-0.09%set 14:59
NG.J30.EApr 2030 (E)3.1363.1363.1363.136-0.003-0.10%set 14:59
NG.K30.EMay 2030 (E)3.1143.1143.1143.114-0.003-0.10%set 14:59
NG.M30.EJun 2030 (E)3.1493.1493.1493.149-0.003-0.10%set 14:59
NG.N30.EJul 2030 (E)3.1943.1943.1943.194-0.003-0.09%set 14:59
NG.Q30.EAug 2030 (E)3.2343.2343.2343.234-0.003-0.09%set 14:59
NG.U30.ESep 2030 (E)3.2493.2493.2493.249-0.003-0.09%set 14:59
NG.V30.EOct 2030 (E)3.2953.2953.2953.295-0.003-0.09%set 14:59
NG.X30.ENov 2030 (E)3.3673.3673.3673.367-0.003-0.09%set 14:59
NG.Z30.EDec 2030 (E)3.5223.5223.5223.522-0.003-0.09%set 14:59
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.117-0.116-0.141-0.135-0.0070.00%set 17:37
NG.X18:F20.ENov 2018/Jan 2020 Spread0.1810.2050.1410.203+0.041+20.00%set 17:36
NG.X18:F21.ENov 2018/Jan 2021 Spread0.3630.3630.3630.363+0.048+13.22%set 17:37
NG.X18:F22.ENov 2018/Jan 2022 Spread0.4090.4090.4090.409+0.055+13.45%set 17:37
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.041-0.034-0.070-0.0490.0000.00%set 17:36
NG.X18:G20.ENov 2018/Feb 2020 Spread0.2880.2880.2880.275+0.043+14.93%set 17:37
NG.X18:G21.ENov 2018/Feb 2021 Spread0.4140.4140.4140.414+0.049+11.84%set 17:37
NG.X18:G22.ENov 2018/Feb 2022 Spread0.4490.4490.4490.449+0.055+12.25%set 17:37
NG.X18:H19.ENov 2018/Mar 2019 Spread0.1480.1610.1060.149+0.025+17.12%set 17:37
NG.X18:H20.ENov 2018/Mar 2020 Spread0.4060.4060.4050.420+0.044+10.48%set 17:36
NG.X18:H21.ENov 2018/Mar 2021 Spread0.5320.5320.5320.532+0.050+9.40%set 17:37
NG.X18:H22.ENov 2018/Mar 2022 Spread0.5360.5360.5360.536+0.055+10.26%set 17:37
NG.X18:J19.ENov 2018/Apr 2019 Spread0.5000.5220.4420.501+0.035+7.14%set 17:37
NG.X18:J20.ENov 2018/Apr 2020 Spread0.6830.6830.6820.682+0.048+7.04%set 17:36
NG.X18:J21.ENov 2018/Apr 2021 Spread0.7700.7700.7700.770+0.052+6.75%set 17:37
NG.X18:J22.ENov 2018/Apr 2022 Spread0.7690.7690.7690.769+0.055+7.15%set 17:36
NG.X18:K19.ENov 2018/May 2019 Spread0.5430.5580.4820.542+0.035+6.57%set 17:36
NG.X18:K20.ENov 2018/May 2020 Spread0.6740.6740.6740.721+0.052+7.72%set 17:37
NG.X18:K21.ENov 2018/May 2021 Spread0.8000.8000.8000.800+0.053+6.62%set 17:37
NG.X18:K22.ENov 2018/May 2022 Spread0.7930.7930.7930.793+0.055+6.94%set 17:36
NG.X18:M19.ENov 2018/Jun 2019 Spread0.5190.5340.4610.517+0.035+6.64%set 17:36
NG.X18:M20.ENov 2018/Jun 2020 Spread0.6930.6930.6930.693+0.052+7.50%set 17:37
NG.X18:M21.ENov 2018/Jun 2021 Spread0.7710.7710.7710.771+0.054+7.00%set 17:36
NG.X18:M22.ENov 2018/Jun 2022 Spread0.7660.7660.7660.766+0.055+7.18%set 17:37
NG.X18:N19.ENov 2018/Jul 2019 Spread0.4640.4940.4250.482+0.035+7.37%set 17:37
NG.X18:N20.ENov 2018/Jul 2020 Spread0.6630.6630.6630.663+0.052+7.84%set 17:36
NG.X18:N21.ENov 2018/Jul 2021 Spread0.7390.7390.7390.739+0.055+7.44%set 17:36
NG.X18:N22.ENov 2018/Jul 2022 Spread0.7360.7360.7360.736+0.055+7.47%set 17:36
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.4830.4870.4250.482+0.036+7.56%set 17:37
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.6600.6600.6600.660+0.052+7.88%set 17:37
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.7270.7270.7270.727+0.055+7.57%set 17:36
NG.X18:U19.ENov 2018/Sep 2019 Spread0.4690.5130.4390.502+0.037+7.47%set 17:37
NG.X18:U20.ENov 2018/Sep 2020 Spread0.6750.6750.6750.675+0.052+7.70%set 17:37
NG.X18:U21.ENov 2018/Sep 2021 Spread0.7350.7350.7350.735+0.055+7.48%set 17:37
NG.X18:V19.ENov 2018/Oct 2019 Spread0.4820.5010.4200.483+0.038+8.00%set 17:37
NG.X18:V20.ENov 2018/Oct 2020 Spread0.6580.6580.6580.658+0.052+7.90%set 17:36
NG.X18:V21.ENov 2018/Oct 2021 Spread0.7150.7150.7150.715+0.055+7.69%set 17:36
NG.X18:X19.ENov 2018/Nov 2019 Spread0.4320.4410.3780.432+0.038+8.96%set 17:36
NG.X18:X20.ENov 2018/Nov 2020 Spread0.6060.6060.6060.606+0.051+8.42%set 17:37
NG.X18:X21.ENov 2018/Nov 2021 Spread0.6550.6550.6550.655+0.055+8.40%set 17:36
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.050-0.045-0.065-0.059-0.0100.00%set 17:36
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.2920.3020.2300.294+0.039+12.87%set 17:36
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.4730.4730.4730.473+0.051+10.78%set 17:36
NG.X18:Z21.ENov 2018/Dec 2021 Spread0.5170.5170.5170.517+0.055+10.64%set 17:36
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.073-0.070-0.077-0.076+0.0020.00%set 17:37
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.2320.2720.2320.262+0.048+17.78%set 17:36
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.4220.4220.4220.422+0.055+13.03%set 17:37
NG.Z18:F22.EDec 2018/Jan 2022 Spread0.4680.4680.4680.468+0.062+13.25%set 17:37
NG.Z18:G19.EDec 2018/Feb 2019 Spread0.0070.018-0.0070.010+0.007+77.78%set 17:36
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.3470.3470.3390.334+0.050+14.75%set 17:36
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.4730.4730.4730.473+0.056+11.84%set 17:37
NG.Z18:G22.EDec 2018/Feb 2022 Spread0.5080.5080.5080.508+0.062+12.20%set 17:37
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.1990.2180.1650.208+0.032+15.38%set 17:37
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.4860.4860.4860.479+0.051+10.49%set 17:36
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.5910.5910.5910.591+0.057+9.64%set 17:37
NG.Z18:H22.EDec 2018/Mar 2022 Spread0.5950.5950.5950.595+0.062+10.42%set 17:37
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.5500.5810.5030.560+0.042+7.54%set 17:37
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.7430.7490.7430.741+0.055+7.35%set 17:37
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.8290.8290.8290.829+0.059+7.12%set 17:37
NG.Z18:J22.EDec 2018/Apr 2022 Spread0.8280.8280.8280.828+0.062+7.49%set 17:36
NG.Z18:K19.EDec 2018/May 2019 Spread0.5710.6240.5530.601+0.042+7.12%set 17:36
NG.Z18:K20.EDec 2018/May 2020 Spread0.7850.7850.7850.780+0.059+7.52%set 17:37
NG.Z18:K21.EDec 2018/May 2021 Spread0.8590.8590.8590.859+0.060+6.98%set 17:37
NG.Z18:K22.EDec 2018/May 2022 Spread0.8520.8520.8520.852+0.062+7.28%set 17:36
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.5710.5950.5210.576+0.042+7.36%set 17:36
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.7520.7520.7520.752+0.059+7.85%set 17:37
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.8300.8300.8300.830+0.061+7.35%set 17:36
NG.Z18:M22.EDec 2018/Jun 2022 Spread0.8250.8250.8250.825+0.062+7.52%set 17:37
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.5370.5550.4900.541+0.042+7.61%set 17:37
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.7310.7310.7310.722+0.059+8.07%set 17:36
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.7980.7980.7980.798+0.062+7.77%set 17:36
NG.Z18:N22.EDec 2018/Jul 2022 Spread0.7950.7950.7950.795+0.062+7.80%set 17:36
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.5360.5440.5360.541+0.043+7.90%set 17:37
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.7190.7190.7190.719+0.059+8.21%set 17:37
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.7860.7860.7860.786+0.062+7.89%set 17:36
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.4980.5760.4980.561+0.044+7.76%set 17:37
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.7340.7340.7340.734+0.059+8.04%set 17:37
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.7940.7940.7940.794+0.062+7.81%set 17:37
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.5280.5660.5200.542+0.045+8.26%set 17:37
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.7170.7170.7170.717+0.059+8.23%set 17:36
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.7740.7740.7740.774+0.062+8.01%set 17:36
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.4640.4990.4640.491+0.045+9.13%set 17:36
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.6650.6650.6650.665+0.058+8.72%set 17:37
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.7140.7140.7140.714+0.062+8.68%set 17:36
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.2860.3640.2860.353+0.046+13.22%set 17:37
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1400.1400.1400.532+0.058+10.90%set 17:36
NG.Z18:Z21.EDec 2018/Dec 2021 Spread0.5760.5760.5760.576+0.062+10.76%set 17:36
NG.F19:F20.EJan 2019/Jan 2020 Spread0.3150.3450.2750.338+0.049+14.37%set 17:36
NG.F19:F21.EJan 2019/Jan 2021 Spread0.3440.3440.3440.498+0.056+11.24%set 17:37
NG.F19:F22.EJan 2019/Jan 2022 Spread0.5440.5440.5440.544+0.063+11.58%set 17:37
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0830.0930.0690.086+0.008+9.52%set 17:36
NG.F19:G20.EJan 2019/Feb 2020 Spread0.4270.4270.3950.410+0.051+12.91%set 17:36
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.549+0.057+10.38%set 17:37
NG.F19:G22.EJan 2019/Feb 2022 Spread0.5840.5840.5840.584+0.063+10.79%set 17:37
NG.F19:H19.EJan 2019/Mar 2019 Spread0.2640.2900.2410.284+0.033+11.83%set 17:37
NG.F19:H20.EJan 2019/Mar 2020 Spread0.5890.5890.5890.555+0.052+9.37%set 17:37
NG.F19:H21.EJan 2019/Mar 2021 Spread0.6670.6670.6670.667+0.058+8.70%set 17:37
NG.F19:H22.EJan 2019/Mar 2022 Spread0.6710.6710.6710.671+0.063+9.39%set 17:37
NG.F19:J19.EJan 2019/Apr 2019 Spread0.6250.6550.5770.636+0.043+6.84%set 17:36
NG.F19:J20.EJan 2019/Apr 2020 Spread0.8180.8210.8180.817+0.056+6.82%set 17:36
NG.F19:J21.EJan 2019/Apr 2021 Spread0.9050.9050.9050.905+0.060+6.63%set 17:37
NG.F19:J22.EJan 2019/Apr 2022 Spread0.9040.9040.9040.904+0.063+6.97%set 17:36
NG.F19:K19.EJan 2019/May 2019 Spread0.6530.6980.6200.677+0.043+6.45%set 17:36
NG.F19:K20.EJan 2019/May 2020 Spread0.8350.8350.8350.856+0.060+7.01%set 17:37
NG.F19:K21.EJan 2019/May 2021 Spread0.9350.9350.9350.935+0.061+6.52%set 17:37
NG.F19:K22.EJan 2019/May 2022 Spread0.9280.9280.9280.928+0.063+6.79%set 17:36
NG.F19:M19.EJan 2019/Jun 2019 Spread0.6430.6620.5980.652+0.043+6.56%set 17:36
NG.F19:M20.EJan 2019/Jun 2020 Spread0.8280.8280.8280.828+0.060+7.25%set 17:37
NG.F19:M21.EJan 2019/Jun 2021 Spread0.9060.9060.9060.906+0.062+6.84%set 17:36
NG.F19:M22.EJan 2019/Jun 2022 Spread0.9010.9010.9010.901+0.063+6.99%set 17:37
NG.F19:N19.EJan 2019/Jul 2019 Spread0.6080.6270.5590.617+0.043+7.06%set 17:37
NG.F19:N20.EJan 2019/Jul 2020 Spread0.7980.7980.7980.798+0.060+7.52%set 17:36
NG.F19:N21.EJan 2019/Jul 2021 Spread0.8740.8740.8740.874+0.063+7.21%set 17:36
NG.F19:N22.EJan 2019/Jul 2022 Spread0.8710.8710.8710.871+0.063+7.23%set 17:36
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.6070.6200.6050.617+0.044+7.24%set 17:36
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.7950.7950.7950.795+0.060+7.55%set 17:37
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.8620.8620.8620.862+0.063+7.31%set 17:36
NG.F19:U19.EJan 2019/Sep 2019 Spread0.6270.6450.6270.637+0.045+6.98%set 17:37
NG.F19:U20.EJan 2019/Sep 2020 Spread0.810.810.810.81+0.06+7.41%set 17:37
NG.F19:U21.EJan 2019/Sep 2021 Spread0.8700.8700.8700.870+0.063+7.24%set 17:37
NG.F19:V19.EJan 2019/Oct 2019 Spread0.5710.6280.5620.618+0.046+7.38%set 17:37
NG.F19:V20.EJan 2019/Oct 2020 Spread0.8020.8020.8020.793+0.060+7.48%set 17:36
NG.F19:V21.EJan 2019/Oct 2021 Spread0.8500.8500.8500.850+0.063+7.41%set 17:36
NG.F19:X19.EJan 2019/Nov 2019 Spread0.5830.5830.5230.567+0.046+8.11%set 17:36
NG.F19:X20.EJan 2019/Nov 2020 Spread0.7410.7410.7410.741+0.059+7.96%set 17:37
NG.F19:X21.EJan 2019/Nov 2021 Spread0.7900.7900.7900.790+0.063+7.97%set 17:36
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.3890.4190.3890.429+0.047+11.22%set 17:37
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.6080.6080.6080.608+0.059+9.70%set 17:36
NG.F19:Z21.EJan 2019/Dec 2021 Spread0.6520.6520.6520.652+0.063+9.66%set 17:36
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.2730.2730.2730.252+0.041+16.27%set 17:36
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.4120.4120.4120.412+0.048+11.65%set 17:37
NG.G19:F22.EFeb 2019/Jan 2022 Spread0.4580.4580.4580.458+0.055+12.01%set 17:37
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.3210.3210.3210.324+0.043+13.40%set 17:36
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.4630.4630.4630.463+0.049+10.58%set 17:37
NG.G19:G22.EFeb 2019/Feb 2022 Spread0.4980.4980.4980.498+0.055+11.04%set 17:37
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.1830.2010.1720.198+0.025+12.63%set 17:37
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.4690.4690.4690.469+0.044+9.38%set 17:37
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.5810.5810.5810.581+0.050+8.61%set 17:37
NG.G19:H22.EFeb 2019/Mar 2022 Spread0.5850.5850.5850.585+0.055+9.40%set 17:37
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.5430.5660.5090.550+0.035+6.42%set 17:36
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.7170.7170.7170.731+0.048+6.57%set 17:36
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.8190.8190.8190.819+0.052+6.35%set 17:37
NG.G19:J22.EFeb 2019/Apr 2022 Spread0.8180.8180.8180.818+0.055+6.72%set 17:36
NG.G19:K19.EFeb 2019/May 2019 Spread0.5860.6070.5510.591+0.035+5.99%set 17:36
NG.G19:K20.EFeb 2019/May 2020 Spread0.7580.7580.7580.770+0.052+6.75%set 17:37
NG.G19:K21.EFeb 2019/May 2021 Spread0.8490.8490.8490.849+0.053+6.24%set 17:37
NG.G19:K22.EFeb 2019/May 2022 Spread0.8420.8420.8420.842+0.055+6.53%set 17:36
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.5620.5680.5250.566+0.035+6.24%set 17:37
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.7420.7420.7420.742+0.052+7.01%set 17:37
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.8200.8200.8200.820+0.054+6.59%set 17:36
NG.G19:M22.EFeb 2019/Jun 2022 Spread0.8150.8150.8150.815+0.055+6.75%set 17:37
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.5250.5400.5250.531+0.035+6.48%set 17:37
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.6780.6780.6780.712+0.052+7.30%set 17:36
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.7880.7880.7880.788+0.055+6.98%set 17:36
NG.G19:N22.EFeb 2019/Jul 2022 Spread0.7850.7850.7850.785+0.055+7.01%set 17:36
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.5260.5260.4950.531+0.036+7.27%set 17:36
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.7090.7090.7090.709+0.052+7.33%set 17:37
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.7760.7760.7760.776+0.055+7.09%set 17:36
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.5600.5600.5600.551+0.037+6.61%set 17:37
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.7240.7240.7240.724+0.052+7.18%set 17:37
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.7840.7840.7840.784+0.055+7.02%set 17:37
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4960.5400.4960.532+0.038+7.09%set 17:37
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.7070.7070.7070.707+0.052+7.36%set 17:36
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.7640.7640.7640.764+0.055+7.20%set 17:36
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.4860.4880.4830.481+0.038+7.79%set 17:36
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.6550.6550.6550.655+0.051+7.79%set 17:37
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.7040.7040.7040.704+0.055+7.81%set 17:36
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.3500.3500.3500.343+0.039+11.14%set 17:37
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.5220.5220.5220.522+0.051+9.77%set 17:36
NG.G19:Z21.EFeb 2019/Dec 2021 Spread0.5660.5660.5660.566+0.055+9.72%set 17:36
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0710.0710.0430.054+0.016+29.63%set 17:36
NG.H19:F21.EMar 2019/Jan 2021 Spread0.2140.2140.2140.214+0.023+10.75%set 17:37
NG.H19:F22.EMar 2019/Jan 2022 Spread0.260.260.260.26+0.03+11.54%set 17:37
NG.H19:G20.EMar 2019/Feb 2020 Spread0.1380.1380.1380.126+0.018+13.04%set 17:36
NG.H19:G21.EMar 2019/Feb 2021 Spread0.2650.2650.2650.265+0.024+9.06%set 17:37
NG.H19:G22.EMar 2019/Feb 2022 Spread0.300.300.300.30+0.03+10.00%set 17:37
NG.H19:H20.EMar 2019/Mar 2020 Spread0.2890.2890.2890.271+0.019+7.01%set 17:37
NG.H19:H21.EMar 2019/Mar 2021 Spread0.3830.3830.3830.383+0.025+6.53%set 17:37
NG.H19:H22.EMar 2019/Mar 2022 Spread0.3870.3870.3870.387+0.030+7.75%set 17:37
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3520.3690.3320.352+0.010+2.90%set 17:36
NG.H19:J20.EMar 2019/Apr 2020 Spread0.5390.5390.5390.533+0.023+4.27%set 17:37
NG.H19:J21.EMar 2019/Apr 2021 Spread0.6210.6210.6210.621+0.027+4.35%set 17:37
NG.H19:J22.EMar 2019/Apr 2022 Spread0.620.620.620.62+0.03+4.84%set 17:36
NG.H19:K19.EMar 2019/May 2019 Spread0.3990.4120.3710.393+0.010+2.56%set 17:36
NG.H19:K20.EMar 2019/May 2020 Spread0.5210.5240.5210.572+0.027+4.72%set 17:37
NG.H19:K21.EMar 2019/May 2021 Spread0.6510.6510.6510.651+0.028+4.30%set 17:37
NG.H19:K22.EMar 2019/May 2022 Spread0.6440.6440.6440.644+0.030+4.66%set 17:36
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3750.3830.3520.368+0.010+2.71%set 17:37
NG.H19:M20.EMar 2019/Jun 2020 Spread0.5440.5440.5440.544+0.027+4.96%set 17:37
NG.H19:M21.EMar 2019/Jun 2021 Spread0.6220.6220.6220.622+0.029+4.66%set 17:36
NG.H19:M22.EMar 2019/Jun 2022 Spread0.6170.6170.6170.617+0.030+4.86%set 17:37
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3400.3530.3160.333+0.010+2.96%set 17:36
NG.H19:N20.EMar 2019/Jul 2020 Spread0.5140.5140.5140.514+0.027+5.25%set 17:36
NG.H19:N21.EMar 2019/Jul 2021 Spread0.590.590.590.59+0.03+5.08%set 17:36
NG.H19:N22.EMar 2019/Jul 2022 Spread0.5870.5870.5870.587+0.030+5.11%set 17:36
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3390.3430.3290.333+0.011+3.31%set 17:36
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.5110.5110.5110.511+0.027+5.28%set 17:37
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.5780.5780.5780.578+0.030+5.19%set 17:36
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3580.3720.3530.353+0.012+3.38%set 17:36
NG.H19:U20.EMar 2019/Sep 2020 Spread0.5260.5260.5260.526+0.027+5.13%set 17:37
NG.H19:U21.EMar 2019/Sep 2021 Spread0.5860.5860.5860.586+0.030+5.12%set 17:37
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3380.3380.3220.334+0.013+4.04%set 17:37
NG.H19:V20.EMar 2019/Oct 2020 Spread0.5090.5090.5090.509+0.027+5.30%set 17:36
NG.H19:V21.EMar 2019/Oct 2021 Spread0.5660.5660.5660.566+0.030+5.30%set 17:36
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2710.2710.2710.283+0.013+4.63%set 17:36
NG.H19:X20.EMar 2019/Nov 2020 Spread0.4570.4570.4570.457+0.026+5.69%set 17:37
NG.H19:X21.EMar 2019/Nov 2021 Spread0.5060.5060.5060.506+0.030+5.93%set 17:36
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1550.1550.1350.145+0.014+9.66%set 17:37
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.3240.3240.3240.324+0.026+8.02%set 17:36
NG.H19:Z21.EMar 2019/Dec 2021 Spread0.3680.3680.3680.368+0.030+8.15%set 17:36
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.301-0.294-0.306-0.298+0.0060.00%set 17:36
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.130-0.130-0.130-0.138+0.0130.00%set 17:37
NG.J19:F22.EApr 2019/Jan 2022 Spread-0.092-0.092-0.092-0.092+0.0200.00%set 17:37
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.225-0.225-0.225-0.226+0.0080.00%set 17:37
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.087-0.087-0.087-0.087+0.0140.00%set 17:37
NG.J19:G22.EApr 2019/Feb 2022 Spread-0.052-0.052-0.052-0.052+0.0200.00%set 17:37
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.079-0.077-0.080-0.081+0.0090.00%set 17:37
NG.J19:H21.EApr 2019/Mar 2021 Spread0.0310.0310.0310.031+0.015+48.39%set 17:37
NG.J19:H22.EApr 2019/Mar 2022 Spread0.0350.0350.0350.035+0.020+57.14%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread0.1600.1600.1600.181+0.013+8.12%set 17:36
NG.J19:J21.EApr 2019/Apr 2021 Spread0.2690.2690.2690.269+0.017+6.32%set 17:37
NG.J19:J22.EApr 2019/Apr 2022 Spread0.2680.2680.2680.268+0.020+7.46%set 17:36
NG.J19:K19.EApr 2019/May 2019 Spread0.0430.0440.0390.0410.0000.00%set 17:36
NG.J19:K20.EApr 2019/May 2020 Spread0.1480.1480.1480.220+0.017+7.73%set 17:37
NG.J19:K21.EApr 2019/May 2021 Spread0.2990.2990.2990.299+0.018+6.02%set 17:37
NG.J19:K22.EApr 2019/May 2022 Spread0.2920.2920.2920.292+0.020+6.85%set 17:36
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0180.0210.0130.0160.0000.00%set 17:37
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0800.0800.0800.192+0.017+8.85%set 17:37
NG.J19:M21.EApr 2019/Jun 2021 Spread0.2700.2700.2700.270+0.019+7.04%set 17:36
NG.J19:M22.EApr 2019/Jun 2022 Spread0.2650.2650.2650.265+0.020+7.55%set 17:37
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.016-0.014-0.021-0.0190.0000.00%set 17:36
NG.J19:N20.EApr 2019/Jul 2020 Spread0.1560.1560.1560.162+0.017+10.49%set 17:36
NG.J19:N21.EApr 2019/Jul 2021 Spread0.2380.2380.2380.238+0.020+8.40%set 17:36
NG.J19:N22.EApr 2019/Jul 2022 Spread0.2350.2350.2350.235+0.020+8.51%set 17:36
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.018-0.015-0.023-0.019+0.0010.00%set 17:36
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.1680.1680.1680.159+0.017+10.69%set 17:37
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.2260.2260.2260.226+0.020+8.85%set 17:36
NG.J19:U19.EApr 2019/Sep 2019 Spread0.0030.005-0.0050.001+0.002+66.67%set 17:36
NG.J19:U20.EApr 2019/Sep 2020 Spread0.1750.1750.1750.174+0.017+9.71%set 17:37
NG.J19:U21.EApr 2019/Sep 2021 Spread0.2340.2340.2340.234+0.020+8.55%set 17:37
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.017-0.015-0.025-0.018+0.0030.00%set 17:36
NG.J19:V20.EApr 2019/Oct 2020 Spread0.1570.1570.1570.157+0.017+10.83%set 17:36
NG.J19:V21.EApr 2019/Oct 2021 Spread0.2140.2140.2140.214+0.020+9.35%set 17:37
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.070-0.070-0.076-0.069+0.0030.00%set 17:36
NG.J19:X20.EApr 2019/Nov 2020 Spread0.1050.1050.1050.105+0.016+15.24%set 17:37
NG.J19:X21.EApr 2019/Nov 2021 Spread0.1540.1540.1540.154+0.020+12.99%set 17:36
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.214-0.204-0.219-0.207+0.0040.00%set 17:37
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.028-0.028-0.028-0.028+0.0160.00%set 17:36
NG.J19:Z21.EApr 2019/Dec 2021 Spread0.0160.0160.0160.016+0.020+125.00%set 17:36
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.345-0.335-0.345-0.339+0.0060.00%set 17:36
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.179-0.179-0.179-0.179+0.0130.00%set 17:37
NG.K19:F22.EMay 2019/Jan 2022 Spread-0.133-0.133-0.133-0.133+0.0200.00%set 17:37
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.266-0.266-0.266-0.267+0.0080.00%set 17:36
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.128-0.128-0.128-0.128+0.0140.00%set 17:37
NG.K19:G22.EMay 2019/Feb 2022 Spread-0.093-0.093-0.093-0.093+0.0200.00%set 17:37
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.127-0.127-0.127-0.122+0.0090.00%set 17:37
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.010-0.010-0.010-0.010+0.0150.00%set 17:37
NG.K19:H22.EMay 2019/Mar 2022 Spread-0.006-0.006-0.006-0.006+0.0200.00%set 17:37
NG.K19:J20.EMay 2019/Apr 2020 Spread0.1390.1390.1390.140+0.013+9.35%set 17:36
NG.K19:J21.EMay 2019/Apr 2021 Spread0.2280.2280.2280.228+0.017+7.46%set 17:37
NG.K19:J22.EMay 2019/Apr 2022 Spread0.2270.2270.2270.227+0.020+8.81%set 17:36
NG.K19:K20.EMay 2019/May 2020 Spread0.1780.1780.1780.179+0.017+9.50%set 17:36
NG.K19:K21.EMay 2019/May 2021 Spread0.2580.2580.2580.258+0.018+6.98%set 17:37
NG.K19:K22.EMay 2019/May 2022 Spread0.2510.2510.2510.251+0.020+7.97%set 17:36
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.025-0.023-0.026-0.0250.0000.00%set 17:37
NG.K19:M20.EMay 2019/Jun 2020 Spread0.1510.1510.1510.151+0.017+11.26%set 17:37
NG.K19:M21.EMay 2019/Jun 2021 Spread0.2290.2290.2290.229+0.019+8.30%set 17:36
NG.K19:M22.EMay 2019/Jun 2022 Spread0.2240.2240.2240.224+0.020+8.93%set 17:37
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.060-0.057-0.060-0.0600.0000.00%set 17:36
NG.K19:N20.EMay 2019/Jul 2020 Spread0.0590.0590.0590.121+0.017+14.05%set 17:36
NG.K19:N21.EMay 2019/Jul 2021 Spread0.1970.1970.1970.197+0.020+10.15%set 17:36
NG.K19:N22.EMay 2019/Jul 2022 Spread0.1940.1940.1940.194+0.020+10.31%set 17:36
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.061-0.058-0.062-0.060+0.0010.00%set 17:36
NG.K19:Q20.EMay 2019/Aug 2020 Spread0.1180.1180.1180.118+0.017+14.41%set 17:37
NG.K19:Q21.EMay 2019/Aug 2021 Spread0.1850.1850.1850.185+0.020+10.81%set 17:36
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.042-0.038-0.044-0.040+0.0020.00%set 17:36
NG.K19:U20.EMay 2019/Sep 2020 Spread0.1330.1330.1330.133+0.017+12.78%set 17:37
NG.K19:U21.EMay 2019/Sep 2021 Spread0.1930.1930.1930.193+0.020+10.36%set 17:37
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.062-0.057-0.063-0.059+0.0030.00%set 17:36
NG.K19:V20.EMay 2019/Oct 2020 Spread0.1160.1160.1160.116+0.017+14.66%set 17:36
NG.K19:V21.EMay 2019/Oct 2021 Spread0.1730.1730.1730.173+0.020+11.56%set 17:37
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.115-0.108-0.116-0.110+0.0030.00%set 17:36
NG.K19:X20.EMay 2019/Nov 2020 Spread0.0640.0640.0640.064+0.016+25.00%set 17:37
NG.K19:X21.EMay 2019/Nov 2021 Spread0.1130.1130.1130.113+0.020+17.70%set 17:36
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.254-0.252-0.254-0.248+0.0040.00%set 17:36
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.069-0.069-0.069-0.069+0.0160.00%set 17:36
NG.K19:Z21.EMay 2019/Dec 2021 Spread-0.025-0.025-0.025-0.025+0.0200.00%set 17:36
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.311-0.311-0.311-0.314+0.0060.00%set 17:36
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.154-0.154-0.154-0.154+0.0130.00%set 17:37
NG.M19:F22.EJun 2019/Jan 2022 Spread-0.108-0.108-0.108-0.108+0.0200.00%set 17:37
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.240-0.240-0.240-0.242+0.0080.00%set 17:36
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.103-0.103-0.103-0.103+0.0140.00%set 17:37
NG.M19:G22.EJun 2019/Feb 2022 Spread-0.068-0.068-0.068-0.068+0.0200.00%set 17:37
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.152-0.152-0.157-0.097+0.0090.00%set 17:37
NG.M19:H21.EJun 2019/Mar 2021 Spread0.0150.0150.0150.015-0.008-53.33%set 17:37
NG.M19:H22.EJun 2019/Mar 2022 Spread0.0190.0190.0190.019+0.020+105.26%set 17:37
NG.M19:J20.EJun 2019/Apr 2020 Spread0.1420.1420.1420.165+0.013+7.88%set 17:37
NG.M19:J21.EJun 2019/Apr 2021 Spread0.2530.2530.2530.253+0.017+6.72%set 17:37
NG.M19:J22.EJun 2019/Apr 2022 Spread0.2520.2520.2520.252+0.020+7.94%set 17:36
NG.M19:K20.EJun 2019/May 2020 Spread0.1750.1750.1750.204+0.017+8.33%set 17:37
NG.M19:K21.EJun 2019/May 2021 Spread0.2830.2830.2830.283+0.018+6.36%set 17:36
NG.M19:K22.EJun 2019/May 2022 Spread0.2760.2760.2760.276+0.020+7.25%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread0.1780.1780.1780.176+0.017+9.66%set 17:36
NG.M19:M21.EJun 2019/Jun 2021 Spread0.2540.2540.2540.254+0.019+7.48%set 17:36
NG.M19:M22.EJun 2019/Jun 2022 Spread0.2490.2490.2490.249+0.020+8.03%set 17:37
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.034-0.033-0.035-0.0350.0000.00%set 17:36
NG.M19:N20.EJun 2019/Jul 2020 Spread0.1460.1460.1460.146+0.017+11.64%set 17:36
NG.M19:N21.EJun 2019/Jul 2021 Spread0.2220.2220.2220.222+0.020+9.01%set 17:36
NG.M19:N22.EJun 2019/Jul 2022 Spread0.2190.2190.2190.219+0.020+9.13%set 17:36
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.036-0.034-0.037-0.035+0.0010.00%set 17:36
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.1430.1430.1430.143+0.017+11.89%set 17:37
NG.M19:Q21.EJun 2019/Aug 2021 Spread0.210.210.210.21+0.02+9.52%set 17:36
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.018-0.014-0.018-0.015+0.0020.00%set 17:36
NG.M19:U20.EJun 2019/Sep 2020 Spread0.1580.1580.1580.158+0.017+10.76%set 17:37
NG.M19:U21.EJun 2019/Sep 2021 Spread0.2180.2180.2180.218+0.020+9.17%set 17:37
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.037-0.033-0.038-0.034+0.0030.00%set 17:36
NG.M19:V20.EJun 2019/Oct 2020 Spread0.1410.1410.1410.141+0.017+12.06%set 17:36
NG.M19:V21.EJun 2019/Oct 2021 Spread0.1980.1980.1980.198+0.020+10.10%set 17:37
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.084-0.084-0.084-0.085+0.0030.00%set 17:36
NG.M19:X20.EJun 2019/Nov 2020 Spread0.0890.0890.0890.089+0.016+17.98%set 17:37
NG.M19:X21.EJun 2019/Nov 2021 Spread0.1380.1380.1380.138+0.020+14.49%set 17:36
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.226-0.222-0.226-0.223+0.0040.00%set 17:36
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.044-0.044-0.044-0.044+0.0160.00%set 17:36
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.277-0.277-0.278-0.279+0.0060.00%set 17:37
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.119-0.119-0.119-0.119+0.0130.00%set 17:37
NG.N19:F22.EJul 2019/Jan 2022 Spread-0.073-0.073-0.073-0.073+0.0200.00%set 17:37
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.214-0.214-0.214-0.207+0.0080.00%set 17:36
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.068-0.068-0.068-0.068+0.0140.00%set 17:37
NG.N19:G22.EJul 2019/Feb 2022 Spread-0.033-0.033-0.033-0.033+0.0200.00%set 17:37
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.064-0.064-0.064-0.062+0.0090.00%set 17:37
NG.N19:H21.EJul 2019/Mar 2021 Spread0.0500.0500.0500.050+0.015+30.00%set 17:37
NG.N19:H22.EJul 2019/Mar 2022 Spread0.0540.0540.0540.054+0.020+37.04%set 17:37
NG.N19:J20.EJul 2019/Apr 2020 Spread0.2040.2040.2040.200+0.013+6.37%set 17:36
NG.N19:J21.EJul 2019/Apr 2021 Spread0.2880.2880.2880.288+0.017+5.90%set 17:37
NG.N19:J22.EJul 2019/Apr 2022 Spread0.2870.2870.2870.287+0.020+6.97%set 17:36
NG.N19:K20.EJul 2019/May 2020 Spread0.2390.2390.2390.239+0.017+7.11%set 17:37
NG.N19:K21.EJul 2019/May 2021 Spread0.3180.3180.3180.318+0.018+5.66%set 17:36
NG.N19:K22.EJul 2019/May 2022 Spread0.3110.3110.3110.311+0.020+6.43%set 17:36
NG.N19:M20.EJul 2019/Jun 2020 Spread0.1790.1790.1790.211+0.017+8.06%set 17:37
NG.N19:M21.EJul 2019/Jun 2021 Spread0.2890.2890.2890.289+0.019+6.57%set 17:36
NG.N19:M22.EJul 2019/Jun 2022 Spread0.2840.2840.2840.284+0.020+7.04%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread0.1790.1790.1790.181+0.017+9.39%set 17:36
NG.N19:N21.EJul 2019/Jul 2021 Spread0.2570.2570.2570.257+0.020+7.78%set 17:36
NG.N19:N22.EJul 2019/Jul 2022 Spread0.2540.2540.2540.254+0.020+7.87%set 17:36
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.1780.1780.1780.178+0.017+9.55%set 17:37
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.2450.2450.2450.245+0.020+8.16%set 17:36
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0170.0200.0170.020+0.002+10.53%set 17:36
NG.N19:U20.EJul 2019/Sep 2020 Spread0.1930.1930.1930.193+0.017+8.81%set 17:37
NG.N19:U21.EJul 2019/Sep 2021 Spread0.2530.2530.2530.253+0.020+7.91%set 17:37
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.003-0.0040.001+0.0030.00%set 17:36
NG.N19:V20.EJul 2019/Oct 2020 Spread0.1760.1760.1760.176+0.017+9.66%set 17:36
NG.N19:V21.EJul 2019/Oct 2021 Spread0.2330.2330.2330.233+0.020+8.58%set 17:37
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.055-0.050-0.055-0.050+0.0030.00%set 17:36
NG.N19:X20.EJul 2019/Nov 2020 Spread0.1240.1240.1240.124+0.016+12.90%set 17:37
NG.N19:X21.EJul 2019/Nov 2021 Spread0.1730.1730.1730.173+0.020+11.56%set 17:36
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.195-0.192-0.195-0.188+0.0040.00%set 17:36
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.009-0.009-0.009-0.009+0.0160.00%set 17:36
NG.N19:Z21.EJul 2019/Dec 2021 Spread0.0350.0350.0350.035+0.020+57.14%set 17:36
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.286-0.286-0.287-0.279+0.0050.00%set 17:37
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.119-0.119-0.119-0.119+0.0120.00%set 17:37
NG.Q19:F22.EAug 2019/Jan 2022 Spread-0.073-0.073-0.073-0.073+0.0190.00%set 17:37
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.207-0.207-0.207-0.207+0.0070.00%set 17:36
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.068-0.068-0.068-0.068+0.0130.00%set 17:37
NG.Q19:G22.EAug 2019/Feb 2022 Spread-0.033-0.033-0.033-0.033+0.0190.00%set 17:37
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.064-0.064-0.064-0.062+0.0080.00%set 17:37
NG.Q19:H21.EAug 2019/Mar 2021 Spread0.0500.0500.0500.050+0.014+28.00%set 17:37
NG.Q19:H22.EAug 2019/Mar 2022 Spread0.0540.0540.0540.054+0.019+35.19%set 17:37
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.2100.2100.2100.200+0.012+6.00%set 17:36
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.2880.2880.2880.288+0.016+5.56%set 17:37
NG.Q19:J22.EAug 2019/Apr 2022 Spread0.2870.2870.2870.287+0.019+6.62%set 17:36
NG.Q19:K20.EAug 2019/May 2020 Spread0.1660.1660.1660.239+0.016+6.69%set 17:37
NG.Q19:K21.EAug 2019/May 2021 Spread0.3180.3180.3180.318+0.017+5.35%set 17:36
NG.Q19:K22.EAug 2019/May 2022 Spread0.3110.3110.3110.311+0.019+6.11%set 17:36
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.1950.1950.1950.211+0.016+7.58%set 17:37
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.2890.2890.2890.289+0.018+6.23%set 17:36
NG.Q19:M22.EAug 2019/Jun 2022 Spread0.2840.2840.2840.284+0.019+6.69%set 17:37
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.1810.1810.1810.181+0.016+8.84%set 17:36
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.2570.2570.2570.257+0.019+7.39%set 17:36
NG.Q19:N22.EAug 2019/Jul 2022 Spread0.2540.2540.2540.254+0.019+7.48%set 17:36
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.1140.1140.1140.178+0.016+8.99%set 17:36
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.2450.2450.2450.245+0.019+7.76%set 17:36
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0190.0200.0180.020+0.001+5.00%set 17:36
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.1930.1930.1930.193+0.016+8.29%set 17:37
NG.Q19:U21.EAug 2019/Sep 2021 Spread0.2530.2530.2530.253+0.019+7.51%set 17:37
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.001-0.001-0.0020.001+0.0020.00%set 17:36
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.1760.1760.1760.176+0.016+9.09%set 17:36
NG.Q19:V21.EAug 2019/Oct 2021 Spread0.2330.2330.2330.233+0.019+8.15%set 17:37
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.052-0.051-0.052-0.050+0.0020.00%set 17:36
NG.Q19:X20.EAug 2019/Nov 2020 Spread0.1240.1240.1240.124+0.015+12.10%set 17:36
NG.Q19:X21.EAug 2019/Nov 2021 Spread0.1730.1730.1730.173+0.019+10.98%set 17:36
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.192-0.189-0.192-0.188+0.0030.00%set 17:36
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.009-0.009-0.009-0.009+0.0150.00%set 17:36
NG.Q19:Z21.EAug 2019/Dec 2021 Spread0.0350.0350.0350.035+0.019+54.29%set 17:36
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.302-0.298-0.302-0.299+0.0040.00%set 17:36
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.139-0.139-0.139-0.139+0.0110.00%set 17:36
NG.U19:F22.ESep 2019/Jan 2022 Spread-0.093-0.093-0.093-0.093+0.0180.00%set 17:37
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.225-0.225-0.228-0.227+0.0060.00%set 17:36
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.088-0.088-0.088-0.088+0.0120.00%set 17:37
NG.U19:G22.ESep 2019/Feb 2022 Spread-0.053-0.053-0.053-0.053+0.0180.00%set 17:37
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.080-0.080-0.080-0.082+0.0070.00%set 17:37
NG.U19:H21.ESep 2019/Mar 2021 Spread0.0300.0300.0300.030+0.013+43.33%set 17:37
NG.U19:H22.ESep 2019/Mar 2022 Spread0.0340.0340.0340.034+0.018+52.94%set 17:37
NG.U19:J20.ESep 2019/Apr 2020 Spread0.1350.1350.1350.180+0.011+6.11%set 17:36
NG.U19:J21.ESep 2019/Apr 2021 Spread0.2680.2680.2680.268+0.015+5.60%set 17:37
NG.U19:J22.ESep 2019/Apr 2022 Spread0.2670.2670.2670.267+0.018+6.74%set 17:36
NG.U19:K20.ESep 2019/May 2020 Spread0.1980.1980.1980.219+0.015+6.85%set 17:37
NG.U19:K21.ESep 2019/May 2021 Spread0.2980.2980.2980.298+0.016+5.37%set 17:36
NG.U19:K22.ESep 2019/May 2022 Spread0.2910.2910.2910.291+0.018+6.19%set 17:36
NG.U19:M20.ESep 2019/Jun 2020 Spread0.1750.1750.1750.191+0.015+7.85%set 17:36
NG.U19:M21.ESep 2019/Jun 2021 Spread0.2690.2690.2690.269+0.017+6.32%set 17:36
NG.U19:M22.ESep 2019/Jun 2022 Spread0.2640.2640.2640.264+0.018+6.82%set 17:37
NG.U19:N20.ESep 2019/Jul 2020 Spread0.1610.1610.1610.161+0.015+9.32%set 17:36
NG.U19:N21.ESep 2019/Jul 2021 Spread0.2370.2370.2370.237+0.018+7.59%set 17:36
NG.U19:N22.ESep 2019/Jul 2022 Spread0.2340.2340.2340.234+0.018+7.69%set 17:36
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.1580.1580.1580.158+0.015+9.49%set 17:37
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.2250.2250.2250.225+0.018+8.00%set 17:36
NG.U19:U20.ESep 2019/Sep 2020 Spread0.1720.1720.1720.173+0.015+8.72%set 17:36
NG.U19:U21.ESep 2019/Sep 2021 Spread0.2330.2330.2330.233+0.018+7.73%set 17:37
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.020-0.019-0.020-0.019+0.0010.00%set 17:36
NG.U19:V20.ESep 2019/Oct 2020 Spread0.1560.1560.1560.156+0.015+9.62%set 17:36
NG.U19:V21.ESep 2019/Oct 2021 Spread0.2130.2130.2130.213+0.018+8.45%set 17:37
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.071-0.069-0.071-0.070+0.0010.00%set 17:36
NG.U19:X20.ESep 2019/Nov 2020 Spread0.1040.1040.1040.104+0.014+13.46%set 17:36
NG.U19:X21.ESep 2019/Nov 2021 Spread0.1530.1530.1530.153+0.018+11.76%set 17:36
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.211-0.208-0.211-0.208+0.0020.00%set 17:36
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.029-0.029-0.029-0.029+0.0140.00%set 17:36
NG.U19:Z21.ESep 2019/Dec 2021 Spread0.0150.0150.0150.015+0.018+120.00%set 17:36
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.282-0.278-0.282-0.280+0.0030.00%set 17:37
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:36
NG.V19:F22.EOct 2019/Jan 2022 Spread-0.074-0.074-0.074-0.074+0.0170.00%set 17:37
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.205-0.205-0.205-0.208+0.0050.00%set 17:37
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.069-0.069-0.069-0.069+0.0110.00%set 17:37
NG.V19:G22.EOct 2019/Feb 2022 Spread-0.034-0.034-0.034-0.034+0.0170.00%set 17:37
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.070-0.070-0.070-0.063+0.0060.00%set 17:36
NG.V19:H21.EOct 2019/Mar 2021 Spread0.0490.0490.0490.049+0.012+24.49%set 17:37
NG.V19:H22.EOct 2019/Mar 2022 Spread0.0530.0530.0530.053+0.017+32.08%set 17:37
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1920.1920.1920.199+0.010+5.21%set 17:37
NG.V19:J21.EOct 2019/Apr 2021 Spread0.2870.2870.2870.287+0.014+4.88%set 17:37
NG.V19:J22.EOct 2019/Apr 2022 Spread0.2860.2860.2860.286+0.017+5.94%set 17:36
NG.V19:K20.EOct 2019/May 2020 Spread0.2350.2350.2350.238+0.014+5.96%set 17:37
NG.V19:K21.EOct 2019/May 2021 Spread0.3170.3170.3170.317+0.015+4.73%set 17:36
NG.V19:K22.EOct 2019/May 2022 Spread0.3100.3100.3100.310+0.017+5.48%set 17:36
NG.V19:M20.EOct 2019/Jun 2020 Spread0.1910.1910.1900.210+0.014+6.67%set 17:37
NG.V19:M21.EOct 2019/Jun 2021 Spread0.2880.2880.2880.288+0.016+5.56%set 17:36
NG.V19:M22.EOct 2019/Jun 2022 Spread0.2830.2830.2830.283+0.017+6.01%set 17:37
NG.V19:N20.EOct 2019/Jul 2020 Spread0.1990.1990.1990.180+0.014+7.78%set 17:36
NG.V19:N21.EOct 2019/Jul 2021 Spread0.2560.2560.2560.256+0.017+6.64%set 17:36
NG.V19:N22.EOct 2019/Jul 2022 Spread0.2530.2530.2530.253+0.017+6.72%set 17:36
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.1750.1750.1750.177+0.014+7.91%set 17:36
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.2440.2440.2440.244+0.017+6.97%set 17:36
NG.V19:U20.EOct 2019/Sep 2020 Spread0.1910.1910.1910.192+0.014+7.33%set 17:37
NG.V19:U21.EOct 2019/Sep 2021 Spread0.2520.2520.2520.252+0.017+6.75%set 17:37
NG.V19:V20.EOct 2019/Oct 2020 Spread0.1740.1740.1740.175+0.014+8.05%set 17:36
NG.V19:V21.EOct 2019/Oct 2021 Spread0.2320.2320.2320.232+0.017+7.33%set 17:37
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.051-0.050-0.052-0.0510.0000.00%set 17:36
NG.V19:X20.EOct 2019/Nov 2020 Spread0.1230.1230.1230.123+0.013+10.57%set 17:36
NG.V19:X21.EOct 2019/Nov 2021 Spread0.1720.1720.1720.172+0.017+9.88%set 17:36
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.191-0.188-0.191-0.189+0.0010.00%set 17:36
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.107-0.107-0.107-0.010+0.0130.00%set 17:36
NG.V19:Z21.EOct 2019/Dec 2021 Spread0.0340.0340.0340.034+0.017+50.00%set 17:36
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.230-0.227-0.230-0.229+0.0030.00%set 17:37
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.069-0.069-0.069-0.069+0.0100.00%set 17:36
NG.X19:F22.ENov 2019/Jan 2022 Spread-0.023-0.023-0.023-0.023+0.0170.00%set 17:37
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.157-0.157-0.157-0.157+0.0050.00%set 17:36
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.018-0.018-0.018-0.018+0.0110.00%set 17:37
NG.X19:G22.ENov 2019/Feb 2022 Spread0.0170.0170.0170.017-0.002-11.76%set 17:37
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.010-0.010-0.010-0.012+0.0060.00%set 17:36
NG.X19:H21.ENov 2019/Mar 2021 Spread0.1000.1000.1000.100+0.012+12.00%set 17:37
NG.X19:H22.ENov 2019/Mar 2022 Spread0.1040.1040.1040.104+0.017+16.35%set 17:37
NG.X19:J20.ENov 2019/Apr 2020 Spread0.2480.2480.2480.250+0.010+4.03%set 17:36
NG.X19:J21.ENov 2019/Apr 2021 Spread0.3380.3380.3380.338+0.014+4.14%set 17:37
NG.X19:J22.ENov 2019/Apr 2022 Spread0.3370.3370.3370.337+0.017+5.04%set 17:36
NG.X19:K20.ENov 2019/May 2020 Spread0.2640.2640.2640.289+0.014+4.84%set 17:37
NG.X19:K21.ENov 2019/May 2021 Spread0.3680.3680.3680.368+0.015+4.08%set 17:37
NG.X19:K22.ENov 2019/May 2022 Spread0.3610.3610.3610.361+0.017+4.71%set 17:36
NG.X19:M20.ENov 2019/Jun 2020 Spread0.2370.2370.2370.261+0.014+5.36%set 17:37
NG.X19:M21.ENov 2019/Jun 2021 Spread0.3390.3390.3390.339+0.016+4.72%set 17:36
NG.X19:M22.ENov 2019/Jun 2022 Spread0.3340.3340.3340.334+0.017+5.09%set 17:37
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1960.1960.1960.231+0.014+6.06%set 17:36
NG.X19:N21.ENov 2019/Jul 2021 Spread0.3070.3070.3070.307+0.017+5.54%set 17:36
NG.X19:N22.ENov 2019/Jul 2022 Spread0.3040.3040.3040.304+0.017+5.59%set 17:36
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.2280.2280.2280.228+0.014+6.14%set 17:36
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.2950.2950.2950.295+0.017+5.76%set 17:36
NG.X19:U20.ENov 2019/Sep 2020 Spread0.2430.2430.2430.243+0.014+5.76%set 17:37
NG.X19:U21.ENov 2019/Sep 2021 Spread0.3030.3030.3030.303+0.017+5.61%set 17:37
NG.X19:V20.ENov 2019/Oct 2020 Spread0.2260.2260.2260.226+0.014+6.19%set 17:36
NG.X19:V21.ENov 2019/Oct 2021 Spread0.2830.2830.2830.283+0.017+6.01%set 17:37
NG.X19:X20.ENov 2019/Nov 2020 Spread0.1690.1690.1690.174+0.013+7.47%set 17:36
NG.X19:X21.ENov 2019/Nov 2021 Spread0.2230.2230.2230.223+0.017+7.62%set 17:36
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.140-0.138-0.140-0.138+0.0010.00%set 17:36
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.147-0.147-0.1470.041+0.013+31.71%set 17:36
NG.X19:Z21.ENov 2019/Dec 2021 Spread0.0850.0850.0850.085+0.017+20.00%set 17:36
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.091-0.090-0.092-0.091+0.0020.00%set 17:37
NG.Z19:F21.EDec 2019/Jan 2021 Spread0.0690.0690.0690.069+0.009+13.04%set 17:36
NG.Z19:F22.EDec 2019/Jan 2022 Spread0.1150.1150.1150.115+0.016+13.91%set 17:37
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.018-0.018-0.018-0.019+0.0040.00%set 17:36
NG.Z19:G21.EDec 2019/Feb 2021 Spread0.120.120.120.12+0.01+8.33%set 17:36
NG.Z19:G22.EDec 2019/Feb 2022 Spread0.1550.1550.1550.155+0.016+10.32%set 17:37
NG.Z19:H20.EDec 2019/Mar 2020 Spread0.1220.1220.1220.126+0.005+4.10%set 17:37
NG.Z19:H21.EDec 2019/Mar 2021 Spread0.2380.2380.2380.238+0.011+4.62%set 17:37
NG.Z19:H22.EDec 2019/Mar 2022 Spread0.2420.2420.2420.242+0.016+6.61%set 17:37
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3860.3860.3860.388+0.009+2.33%set 17:37
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.4760.4760.4760.476+0.013+2.73%set 17:37
NG.Z19:J22.EDec 2019/Apr 2022 Spread0.4750.4750.4750.475+0.016+3.37%set 17:36
NG.Z19:K20.EDec 2019/May 2020 Spread0.4080.4080.4080.427+0.013+3.19%set 17:37
NG.Z19:K21.EDec 2019/May 2021 Spread0.5060.5060.5060.506+0.014+2.77%set 17:37
NG.Z19:K22.EDec 2019/May 2022 Spread0.4990.4990.4990.499+0.016+3.21%set 17:36
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.3610.3610.3610.399+0.013+3.26%set 17:37
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.4770.4770.4770.477+0.015+3.14%set 17:36
NG.Z19:M22.EDec 2019/Jun 2022 Spread0.4720.4720.4720.472+0.016+3.39%set 17:37
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.3800.3800.3800.369+0.013+3.52%set 17:36
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.4450.4450.4450.445+0.016+3.60%set 17:36
NG.Z19:N22.EDec 2019/Jul 2022 Spread0.4420.4420.4420.442+0.016+3.62%set 17:36
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2810.2810.2810.366+0.013+3.55%set 17:36
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.4330.4330.4330.433+0.016+3.70%set 17:36
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.3590.3590.3590.381+0.013+3.41%set 17:37
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.4410.4410.4410.441+0.016+3.63%set 17:37
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.3540.3540.3540.364+0.013+3.57%set 17:36
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.4210.4210.4210.421+0.016+3.80%set 17:37
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.3120.3120.3120.312+0.012+3.85%set 17:37
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.3610.3610.3610.361+0.016+4.43%set 17:36
NG.Z19:Z20.EDec 2019/Dec 2020 Spread0.1720.1720.1720.179+0.012+6.70%set 17:36
NG.Z19:Z21.EDec 2019/Dec 2021 Spread0.2100.2100.2100.223+0.016+7.17%set 17:36
NG.F20:F21.EJan 2020/Jan 2021 Spread0.0530.0530.0530.160+0.007+4.38%set 17:36
NG.F20:F22.EJan 2020/Jan 2022 Spread0.2060.2060.2060.206+0.014+6.80%set 17:37
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0720.0720.0670.072+0.002+2.78%set 17:36
NG.F20:G21.EJan 2020/Feb 2021 Spread0.2110.2110.2110.211+0.008+3.79%set 17:36
NG.F20:G22.EJan 2020/Feb 2022 Spread0.2460.2460.2460.246+0.014+5.69%set 17:37
NG.F20:H20.EJan 2020/Mar 2020 Spread0.2100.2200.2080.217+0.003+1.36%set 17:36
NG.F20:H21.EJan 2020/Mar 2021 Spread0.3290.3290.3290.329+0.009+2.74%set 17:37
NG.F20:H22.EJan 2020/Mar 2022 Spread0.3330.3330.3330.333+0.014+4.20%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4740.4750.4740.479+0.007+1.47%set 17:36
NG.F20:J21.EJan 2020/Apr 2021 Spread0.5670.5670.5670.567+0.011+1.94%set 17:36
NG.F20:J22.EJan 2020/Apr 2022 Spread0.5660.5660.5660.566+0.014+2.47%set 17:36
NG.F20:K20.EJan 2020/May 2020 Spread0.5000.5000.5000.518+0.011+2.20%set 17:37
NG.F20:K21.EJan 2020/May 2021 Spread0.5970.5970.5970.597+0.012+2.01%set 17:37
NG.F20:K22.EJan 2020/May 2022 Spread0.5900.5900.5900.590+0.014+2.37%set 17:36
NG.F20:M20.EJan 2020/Jun 2020 Spread0.4750.4750.4750.490+0.011+2.24%set 17:37
NG.F20:M21.EJan 2020/Jun 2021 Spread0.5680.5680.5680.568+0.013+2.29%set 17:36
NG.F20:M22.EJan 2020/Jun 2022 Spread0.5630.5630.5630.563+0.014+2.49%set 17:37
NG.F20:N20.EJan 2020/Jul 2020 Spread0.4540.4540.4540.460+0.011+2.39%set 17:36
NG.F20:N21.EJan 2020/Jul 2021 Spread0.5360.5360.5360.536+0.014+2.61%set 17:36
NG.F20:N22.EJan 2020/Jul 2022 Spread0.5330.5330.5330.533+0.014+2.63%set 17:36
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3200.3200.3200.457+0.011+2.41%set 17:36
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.5240.5240.5240.524+0.014+2.67%set 17:36
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3630.3630.3630.472+0.011+2.33%set 17:37
NG.F20:U21.EJan 2020/Sep 2021 Spread0.5320.5320.5320.532+0.014+2.63%set 17:37
NG.F20:V20.EJan 2020/Oct 2020 Spread0.4520.4520.4520.455+0.011+2.43%set 17:36
NG.F20:V21.EJan 2020/Oct 2021 Spread0.5120.5120.5120.512+0.014+2.73%set 17:37
NG.F20:X20.EJan 2020/Nov 2020 Spread0.4030.4030.4030.403+0.010+2.48%set 17:37
NG.F20:X21.EJan 2020/Nov 2021 Spread0.4520.4520.4520.452+0.014+3.10%set 17:36
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.1950.1950.1950.270+0.010+3.70%set 17:36
NG.F20:Z21.EJan 2020/Dec 2021 Spread0.3140.3140.3140.314+0.014+4.46%set 17:36
NG.G20:F21.EFeb 2020/Jan 2021 Spread0.0880.0880.0880.088+0.005+5.68%set 17:36
NG.G20:F22.EFeb 2020/Jan 2022 Spread0.1340.1340.1340.134+0.012+8.96%set 17:37
NG.G20:G21.EFeb 2020/Feb 2021 Spread0.0950.0950.0950.139+0.006+4.32%set 17:36
NG.G20:G22.EFeb 2020/Feb 2022 Spread0.1740.1740.1740.174+0.012+6.90%set 17:37
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.1440.1450.1440.145+0.001+0.68%set 17:37
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.2570.2570.2570.257+0.007+2.72%set 17:37
NG.G20:H22.EFeb 2020/Mar 2022 Spread0.2610.2610.2610.261+0.012+4.60%set 17:37
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.4110.4110.4110.407+0.005+1.23%set 17:36
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.4950.4950.4950.495+0.009+1.82%set 17:36
NG.G20:J22.EFeb 2020/Apr 2022 Spread0.4940.4940.4940.494+0.012+2.43%set 17:36
NG.G20:K20.EFeb 2020/May 2020 Spread0.4340.4340.4340.446+0.009+2.02%set 17:37
NG.G20:K21.EFeb 2020/May 2021 Spread0.5250.5250.5250.525+0.010+1.90%set 17:37
NG.G20:K22.EFeb 2020/May 2022 Spread0.5180.5180.5180.518+0.012+2.32%set 17:36
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.4100.4100.4100.418+0.009+2.15%set 17:37
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.4960.4960.4960.496+0.011+2.22%set 17:36
NG.G20:M22.EFeb 2020/Jun 2022 Spread0.4910.4910.4910.491+0.012+2.44%set 17:37
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.4040.4040.4040.388+0.009+2.32%set 17:36
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.4640.4640.4640.464+0.012+2.59%set 17:36
NG.G20:N22.EFeb 2020/Jul 2022 Spread0.4610.4610.4610.461+0.012+2.60%set 17:36
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3680.3680.3680.385+0.009+2.34%set 17:37
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.4520.4520.4520.452+0.012+2.65%set 17:36
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.4070.4070.4070.400+0.009+2.25%set 17:37
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.4600.4600.4600.460+0.012+2.61%set 17:37
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.3830.3830.3830.383+0.009+2.35%set 17:36
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.4400.4400.4400.440+0.012+2.73%set 17:37
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.3310.3310.3310.331+0.008+2.42%set 17:37
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.3800.3800.3800.380+0.012+3.16%set 17:36
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.1650.1650.1650.198+0.008+4.04%set 17:36
NG.G20:Z21.EFeb 2020/Dec 2021 Spread0.2420.2420.2420.242+0.012+4.96%set 17:36
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.057-0.057-0.057-0.057+0.0040.00%set 17:36
NG.H20:F22.EMar 2020/Jan 2022 Spread-0.011-0.011-0.011-0.011+0.0110.00%set 17:37
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.006-0.006-0.006-0.006+0.0050.00%set 17:36
NG.H20:G22.EMar 2020/Feb 2022 Spread0.0290.0290.0290.029+0.011+37.93%set 17:37
NG.H20:H21.EMar 2020/Mar 2021 Spread0.0690.0690.0690.112+0.006+5.36%set 17:37
NG.H20:H22.EMar 2020/Mar 2022 Spread0.1160.1160.1160.116+0.011+9.48%set 17:37
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2560.2690.2540.262+0.004+1.50%set 17:37
NG.H20:J21.EMar 2020/Apr 2021 Spread0.3500.3500.3500.350+0.008+2.29%set 17:36
NG.H20:J22.EMar 2020/Apr 2022 Spread0.3490.3490.3490.349+0.011+3.15%set 17:36
NG.H20:K20.EMar 2020/May 2020 Spread0.3100.3100.3100.301+0.008+2.66%set 17:37
NG.H20:K21.EMar 2020/May 2021 Spread0.3800.3800.3800.380+0.009+2.37%set 17:37
NG.H20:K22.EMar 2020/May 2022 Spread0.3730.3730.3730.373+0.011+2.95%set 17:36
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2450.2450.2450.273+0.008+2.93%set 17:37
NG.H20:M21.EMar 2020/Jun 2021 Spread0.3510.3510.3510.351+0.010+2.85%set 17:37
NG.H20:M22.EMar 2020/Jun 2022 Spread0.3460.3460.3460.346+0.011+3.18%set 17:37
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2250.2250.2140.243+0.008+3.29%set 17:36
NG.H20:N21.EMar 2020/Jul 2021 Spread0.3190.3190.3190.319+0.011+3.45%set 17:36
NG.H20:N22.EMar 2020/Jul 2022 Spread0.3160.3160.3160.316+0.011+3.48%set 17:36
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2790.2790.2790.240+0.008+3.33%set 17:37
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.3070.3070.3070.307+0.011+3.58%set 17:36
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2550.2550.2550.255+0.008+3.14%set 17:37
NG.H20:U21.EMar 2020/Sep 2021 Spread0.3150.3150.3150.315+0.011+3.49%set 17:37
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2380.2380.2380.238+0.008+3.36%set 17:36
NG.H20:V21.EMar 2020/Oct 2021 Spread0.2950.2950.2950.295+0.011+3.73%set 17:37
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1860.1860.1860.186+0.007+3.76%set 17:37
NG.H20:X21.EMar 2020/Nov 2021 Spread0.2350.2350.2350.235+0.011+4.68%set 17:36
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0530.0530.0530.053+0.007+13.21%set 17:36
NG.H20:Z21.EMar 2020/Dec 2021 Spread0.0970.0970.0970.097+0.011+11.34%set 17:36
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:36
NG.J20:F22.EApr 2020/Jan 2022 Spread-0.273-0.273-0.273-0.273+0.0070.00%set 17:37
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.268-0.268-0.268-0.268+0.0010.00%set 17:36
NG.J20:G22.EApr 2020/Feb 2022 Spread-0.233-0.233-0.233-0.233+0.0070.00%set 17:37
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.150-0.150-0.150-0.150+0.0020.00%set 17:37
NG.J20:H22.EApr 2020/Mar 2022 Spread-0.146-0.146-0.146-0.146+0.0070.00%set 17:37
NG.J20:J21.EApr 2020/Apr 2021 Spread0.0540.0540.0540.088+0.004+4.55%set 17:36
NG.J20:J22.EApr 2020/Apr 2022 Spread0.0870.0870.0870.087+0.007+8.05%set 17:36
NG.J20:K20.EApr 2020/May 2020 Spread0.0350.0390.0340.039+0.004+10.26%set 17:37
NG.J20:K21.EApr 2020/May 2021 Spread0.1180.1180.1180.118+0.005+4.24%set 17:37
NG.J20:K22.EApr 2020/May 2022 Spread0.1110.1110.1110.111+0.007+6.31%set 17:36
NG.J20:M20.EApr 2020/Jun 2020 Spread0.0090.0090.0090.011+0.004+36.36%set 17:37
NG.J20:M21.EApr 2020/Jun 2021 Spread0.0890.0890.0890.089+0.006+6.74%set 17:37
NG.J20:M22.EApr 2020/Jun 2022 Spread0.0840.0840.0840.084+0.007+8.33%set 17:37
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.018-0.018-0.018-0.019+0.0040.00%set 17:36
NG.J20:N21.EApr 2020/Jul 2021 Spread0.0570.0570.0570.057+0.007+12.28%set 17:36
NG.J20:N22.EApr 2020/Jul 2022 Spread0.0540.0540.0540.054+0.007+12.96%set 17:36
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.028-0.026-0.028-0.022+0.0040.00%set 17:37
NG.J20:Q21.EApr 2020/Aug 2021 Spread0.0450.0450.0450.045+0.007+15.56%set 17:36
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.013-0.013-0.013-0.007+0.0040.00%set 17:37
NG.J20:U21.EApr 2020/Sep 2021 Spread0.0530.0530.0530.053+0.007+13.21%set 17:37
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.024-0.024-0.033-0.024+0.0040.00%set 17:36
NG.J20:V21.EApr 2020/Oct 2021 Spread0.0330.0330.0330.033+0.007+21.21%set 17:37
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.094-0.094-0.094-0.076+0.0030.00%set 17:37
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.027-0.027-0.027-0.027+0.0070.00%set 17:36
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.198-0.198-0.198-0.209+0.0030.00%set 17:36
NG.J20:Z21.EApr 2020/Dec 2021 Spread-0.165-0.165-0.165-0.165+0.0070.00%set 17:36
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.358-0.358-0.358-0.358-0.0040.00%set 17:36
NG.K20:F22.EMay 2020/Jan 2022 Spread-0.312-0.312-0.312-0.312+0.0030.00%set 17:37
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.307-0.307-0.307-0.307-0.0030.00%set 17:36
NG.K20:G22.EMay 2020/Feb 2022 Spread-0.272-0.272-0.272-0.272+0.0030.00%set 17:37
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.189-0.189-0.189-0.189-0.0020.00%set 17:37
NG.K20:H22.EMay 2020/Mar 2022 Spread-0.185-0.185-0.185-0.185+0.0030.00%set 17:37
NG.K20:J21.EMay 2020/Apr 2021 Spread0.0490.0490.0490.0490.0000.00%set 17:36
NG.K20:J22.EMay 2020/Apr 2022 Spread0.0480.0480.0480.048+0.003+6.25%set 17:36
NG.K20:K21.EMay 2020/May 2021 Spread0.0480.0480.0480.079+0.001+1.27%set 17:37
NG.K20:K22.EMay 2020/May 2022 Spread0.0720.0720.0720.072+0.003+4.17%set 17:36
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.028-0.026-0.028-0.0280.0000.00%set 17:37
NG.K20:M21.EMay 2020/Jun 2021 Spread0.0500.0500.0500.050+0.002+4.00%set 17:37
NG.K20:M22.EMay 2020/Jun 2022 Spread0.0450.0450.0450.045+0.003+6.67%set 17:37
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.064-0.064-0.064-0.0580.0000.00%set 17:36
NG.K20:N21.EMay 2020/Jul 2021 Spread0.0180.0180.0180.018+0.003+16.67%set 17:36
NG.K20:N22.EMay 2020/Jul 2022 Spread0.0150.0150.0150.015+0.003+20.00%set 17:36
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.062-0.060-0.062-0.0610.0000.00%set 17:37
NG.K20:Q21.EMay 2020/Aug 2021 Spread0.0060.0060.0060.006+0.003+50.00%set 17:36
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:37
NG.K20:U21.EMay 2020/Sep 2021 Spread0.0140.0140.0140.014+0.003+21.43%set 17:37
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.060-0.060-0.060-0.0630.0000.00%set 17:36
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:37
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:37
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.066-0.066-0.066-0.066+0.0030.00%set 17:36
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.265-0.258-0.265-0.248-0.0010.00%set 17:36
NG.K20:Z21.EMay 2020/Dec 2021 Spread-0.204-0.204-0.204-0.204+0.0030.00%set 17:36
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.330-0.330-0.330-0.330-0.0040.00%set 17:36
NG.M20:F22.EJun 2020/Jan 2022 Spread-0.284-0.284-0.284-0.284+0.0030.00%set 17:37
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.279-0.279-0.279-0.279-0.0030.00%set 17:36
NG.M20:G22.EJun 2020/Feb 2022 Spread-0.244-0.244-0.244-0.244+0.0030.00%set 17:37
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.161-0.161-0.161-0.161-0.0020.00%set 17:37
NG.M20:H22.EJun 2020/Mar 2022 Spread-0.157-0.157-0.157-0.157+0.0030.00%set 17:37
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0770.0770.0770.0770.0000.00%set 17:36
NG.M20:J22.EJun 2020/Apr 2022 Spread0.0760.0760.0760.076+0.003+3.95%set 17:36
NG.M20:K21.EJun 2020/May 2021 Spread0.1070.1070.1070.107+0.001+0.93%set 17:37
NG.M20:K22.EJun 2020/May 2022 Spread0.1000.1000.1000.100+0.003+3.00%set 17:36
NG.M20:M21.EJun 2020/Jun 2021 Spread0.0670.0670.0670.078+0.002+2.56%set 17:37
NG.M20:M22.EJun 2020/Jun 2022 Spread0.0730.0730.0730.073+0.003+4.11%set 17:37
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:36
NG.M20:N21.EJun 2020/Jul 2021 Spread0.0460.0460.0460.046+0.003+6.52%set 17:36
NG.M20:N22.EJun 2020/Jul 2022 Spread0.0430.0430.0430.043+0.003+6.98%set 17:36
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.034-0.034-0.034-0.0330.0000.00%set 17:37
NG.M20:Q21.EJun 2020/Aug 2021 Spread0.0340.0340.0340.034+0.003+8.82%set 17:36
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.026-0.026-0.026-0.0180.0000.00%set 17:37
NG.M20:U21.EJun 2020/Sep 2021 Spread0.0420.0420.0420.042+0.003+7.14%set 17:37
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.031-0.026-0.031-0.0350.0000.00%set 17:36
NG.M20:V21.EJun 2020/Oct 2021 Spread0.0220.0220.0220.022+0.003+13.64%set 17:37
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.145-0.145-0.145-0.087-0.0010.00%set 17:37
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:36
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.216-0.216-0.216-0.220-0.0010.00%set 17:36
NG.M20:Z21.EJun 2020/Dec 2021 Spread-0.176-0.176-0.176-0.176+0.0030.00%set 17:36
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.300-0.300-0.300-0.300-0.0040.00%set 17:36
NG.N20:F22.EJul 2020/Jan 2022 Spread-0.254-0.254-0.254-0.254+0.0030.00%set 17:37
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.249-0.249-0.249-0.249-0.0030.00%set 17:36
NG.N20:G22.EJul 2020/Feb 2022 Spread-0.214-0.214-0.214-0.214+0.0030.00%set 17:37
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.131-0.131-0.131-0.131-0.0020.00%set 17:37
NG.N20:H22.EJul 2020/Mar 2022 Spread-0.127-0.127-0.127-0.127+0.0030.00%set 17:37
NG.N20:J21.EJul 2020/Apr 2021 Spread0.1070.1070.1070.1070.0000.00%set 17:36
NG.N20:J22.EJul 2020/Apr 2022 Spread0.1060.1060.1060.106+0.003+2.83%set 17:36
NG.N20:K21.EJul 2020/May 2021 Spread0.1370.1370.1370.137+0.001+0.73%set 17:37
NG.N20:K22.EJul 2020/May 2022 Spread0.1300.1300.1300.130+0.003+2.31%set 17:36
NG.N20:M21.EJul 2020/Jun 2021 Spread0.1080.1080.1080.108+0.002+1.85%set 17:36
NG.N20:M22.EJul 2020/Jun 2022 Spread0.1030.1030.1030.103+0.003+2.91%set 17:37
NG.N20:N21.EJul 2020/Jul 2021 Spread0.0270.0270.0270.076+0.003+3.95%set 17:36
NG.N20:N22.EJul 2020/Jul 2022 Spread0.0730.0730.0730.073+0.003+4.11%set 17:36
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.004-0.004-0.004-0.0030.0000.00%set 17:37
NG.N20:Q21.EJul 2020/Aug 2021 Spread0.0640.0640.0640.064+0.003+4.69%set 17:36
NG.N20:U20.EJul 2020/Sep 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:37
NG.N20:U21.EJul 2020/Sep 2021 Spread0.0720.0720.0720.072+0.003+4.17%set 17:37
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.009-0.009-0.009-0.0050.0000.00%set 17:36
NG.N20:V21.EJul 2020/Oct 2021 Spread0.0520.0520.0520.052+0.003+5.77%set 17:37
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:37
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.008-0.008-0.008-0.008+0.0030.00%set 17:36
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.190-0.190-0.190-0.190-0.0010.00%set 17:36
NG.N20:Z21.EJul 2020/Dec 2021 Spread-0.146-0.146-0.146-0.146+0.0030.00%set 17:36
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.297-0.297-0.297-0.297-0.0040.00%set 17:36
NG.Q20:F22.EAug 2020/Jan 2022 Spread-0.251-0.251-0.251-0.251+0.0030.00%set 17:37
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.246-0.246-0.246-0.246-0.0030.00%set 17:36
NG.Q20:G22.EAug 2020/Feb 2022 Spread-0.211-0.211-0.211-0.211+0.0030.00%set 17:37
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 17:37
NG.Q20:H22.EAug 2020/Mar 2022 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:37
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.110.110.110.110.000.00%set 17:36
NG.Q20:J22.EAug 2020/Apr 2022 Spread0.1090.1090.1090.109+0.003+2.75%set 17:36
NG.Q20:K21.EAug 2020/May 2021 Spread0.1400.1400.1400.140+0.001+0.71%set 17:37
NG.Q20:K22.EAug 2020/May 2022 Spread0.1330.1330.1330.133+0.003+2.26%set 17:36
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.1110.1110.1110.111+0.002+1.80%set 17:36
NG.Q20:M22.EAug 2020/Jun 2022 Spread0.1060.1060.1060.106+0.003+2.83%set 17:37
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.0790.0790.0790.079+0.003+3.80%set 17:36
NG.Q20:N22.EAug 2020/Jul 2022 Spread0.0760.0760.0760.076+0.003+3.95%set 17:36
NG.Q20:Q21.EAug 2020/Aug 2021 Spread0.0190.0190.0190.067+0.003+4.48%set 17:36
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0140.0170.0140.0150.0000.00%set 17:37
NG.Q20:U21.EAug 2020/Sep 2021 Spread0.0750.0750.0750.075+0.003+4.00%set 17:37
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.003-0.003-0.003-0.0020.0000.00%set 17:36
NG.Q20:V21.EAug 2020/Oct 2021 Spread0.0550.0550.0550.055+0.003+5.45%set 17:36
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.069-0.069-0.069-0.054-0.0010.00%set 17:37
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.005-0.005-0.005-0.005+0.0030.00%set 17:36
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.187-0.0010.00%set 17:36
NG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.143-0.143-0.143-0.143+0.0030.00%set 17:36
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.312-0.312-0.312-0.312-0.0040.00%set 17:36
NG.U20:F22.ESep 2020/Jan 2022 Spread-0.266-0.266-0.266-0.266+0.0030.00%set 17:37
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.261-0.261-0.261-0.261-0.0030.00%set 17:36
NG.U20:G22.ESep 2020/Feb 2022 Spread-0.226-0.226-0.226-0.226+0.0030.00%set 17:37
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.143-0.143-0.143-0.143-0.0020.00%set 17:37
NG.U20:H22.ESep 2020/Mar 2022 Spread-0.139-0.139-0.139-0.139+0.0030.00%set 17:37
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0950.0950.0950.0950.0000.00%set 17:36
NG.U20:J22.ESep 2020/Apr 2022 Spread0.0940.0940.0940.094+0.003+3.19%set 17:36
NG.U20:K21.ESep 2020/May 2021 Spread0.1250.1250.1250.125+0.001+0.80%set 17:37
NG.U20:K22.ESep 2020/May 2022 Spread0.1180.1180.1180.118+0.003+2.54%set 17:36
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0960.0960.0960.096+0.002+2.08%set 17:37
NG.U20:M22.ESep 2020/Jun 2022 Spread0.0910.0910.0910.091+0.003+3.30%set 17:37
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0640.0640.0640.064+0.003+4.69%set 17:36
NG.U20:N22.ESep 2020/Jul 2022 Spread0.0610.0610.0610.061+0.003+4.92%set 17:36
NG.U20:Q21.ESep 2020/Aug 2021 Spread0.0520.0520.0520.052+0.003+5.77%set 17:36
NG.U20:U21.ESep 2020/Sep 2021 Spread0.0090.0090.0090.060+0.003+5.00%set 17:37
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:36
NG.U20:V21.ESep 2020/Oct 2021 Spread0.0400.0400.0400.040+0.003+7.50%set 17:36
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.074-0.074-0.074-0.069-0.0010.00%set 17:37
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:36
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.202-0.202-0.202-0.202-0.0010.00%set 17:36
NG.U20:Z21.ESep 2020/Dec 2021 Spread-0.158-0.158-0.158-0.158+0.0030.00%set 17:36
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.296-0.296-0.296-0.295-0.0040.00%set 17:36
NG.V20:F22.EOct 2020/Jan 2022 Spread-0.249-0.249-0.249-0.249+0.0030.00%set 17:37
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.244-0.244-0.244-0.244-0.0030.00%set 17:36
NG.V20:G22.EOct 2020/Feb 2022 Spread-0.209-0.209-0.209-0.209+0.0030.00%set 17:37
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.126-0.126-0.126-0.126-0.0020.00%set 17:37
NG.V20:H22.EOct 2020/Mar 2022 Spread-0.122-0.122-0.122-0.122+0.0030.00%set 17:37
NG.V20:J21.EOct 2020/Apr 2021 Spread0.1120.1120.1120.1120.0000.00%set 17:36
NG.V20:J22.EOct 2020/Apr 2022 Spread0.1110.1110.1110.111+0.003+2.70%set 17:36
NG.V20:K21.EOct 2020/May 2021 Spread0.1420.1420.1420.142+0.001+0.70%set 17:37
NG.V20:K22.EOct 2020/May 2022 Spread0.1350.1350.1350.135+0.003+2.22%set 17:36
NG.V20:M21.EOct 2020/Jun 2021 Spread0.1130.1130.1130.113+0.002+1.77%set 17:37
NG.V20:M22.EOct 2020/Jun 2022 Spread0.1080.1080.1080.108+0.003+2.78%set 17:37
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0810.0810.0810.081+0.003+3.70%set 17:36
NG.V20:N22.EOct 2020/Jul 2022 Spread0.0780.0780.0780.078+0.003+3.85%set 17:36
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.0690.0690.0690.069+0.003+4.35%set 17:36
NG.V20:U21.EOct 2020/Sep 2021 Spread0.0770.0770.0770.077+0.003+3.90%set 17:37
NG.V20:V21.EOct 2020/Oct 2021 Spread0.0330.0330.0330.057+0.003+5.26%set 17:36
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.053-0.053-0.053-0.052-0.0010.00%set 17:37
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 17:36
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.186-0.186-0.187-0.185-0.0010.00%set 17:36
NG.V20:Z21.EOct 2020/Dec 2021 Spread-0.141-0.141-0.141-0.141+0.0030.00%set 17:36
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.243-0.243-0.243-0.243-0.0030.00%set 17:36
NG.X20:F22.ENov 2020/Jan 2022 Spread-0.197-0.197-0.197-0.197+0.0040.00%set 17:37
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.192-0.192-0.192-0.192-0.0020.00%set 17:36
NG.X20:G22.ENov 2020/Feb 2022 Spread-0.157-0.157-0.157-0.157+0.0040.00%set 17:37
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.074-0.074-0.074-0.074-0.0010.00%set 17:37
NG.X20:H22.ENov 2020/Mar 2022 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 17:37
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1640.1640.1640.164+0.001+0.61%set 17:36
NG.X20:J22.ENov 2020/Apr 2022 Spread0.1630.1630.1630.163+0.004+2.45%set 17:36
NG.X20:K21.ENov 2020/May 2021 Spread0.1940.1940.1940.194+0.002+1.03%set 17:37
NG.X20:K22.ENov 2020/May 2022 Spread0.1870.1870.1870.187+0.004+2.14%set 17:36
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1650.1650.1650.165+0.003+1.82%set 17:37
NG.X20:M22.ENov 2020/Jun 2022 Spread0.1600.1600.1600.160+0.004+2.50%set 17:37
NG.X20:N21.ENov 2020/Jul 2021 Spread0.1330.1330.1330.133+0.004+3.01%set 17:36
NG.X20:N22.ENov 2020/Jul 2022 Spread0.1300.1300.1300.130+0.004+3.08%set 17:36
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.1210.1210.1210.121+0.004+3.31%set 17:36
NG.X20:U21.ENov 2020/Sep 2021 Spread0.1290.1290.1290.129+0.004+3.10%set 17:37
NG.X20:V21.ENov 2020/Oct 2021 Spread0.1090.1090.1090.109+0.004+3.67%set 17:36
NG.X20:X21.ENov 2020/Nov 2021 Spread0.0060.0060.0060.049+0.004+8.16%set 17:36
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.130-0.130-0.130-0.1330.0000.00%set 17:36
NG.X20:Z21.ENov 2020/Dec 2021 Spread-0.089-0.089-0.089-0.089+0.0040.00%set 17:37
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.108-0.108-0.108-0.110-0.0030.00%set 17:36
NG.Z20:F22.EDec 2020/Jan 2022 Spread-0.064-0.064-0.064-0.064+0.0040.00%set 17:37
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.069-0.069-0.069-0.059-0.0020.00%set 17:36
NG.Z20:G22.EDec 2020/Feb 2022 Spread-0.024-0.024-0.024-0.024+0.0040.00%set 17:37
NG.Z20:H21.EDec 2020/Mar 2021 Spread0.0590.0590.0590.059-0.001-1.69%set 17:37
NG.Z20:H22.EDec 2020/Mar 2022 Spread0.0630.0630.0630.063+0.004+6.35%set 17:37
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2670.2670.2670.297+0.001+0.34%set 17:36
NG.Z20:J22.EDec 2020/Apr 2022 Spread0.2960.2960.2960.296+0.004+1.35%set 17:36
NG.Z20:K21.EDec 2020/May 2021 Spread0.2990.2990.2990.327+0.002+0.61%set 17:37
NG.Z20:K22.EDec 2020/May 2022 Spread0.3200.3200.3200.320+0.004+1.25%set 17:36
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2690.2690.2690.298+0.003+1.01%set 17:37
NG.Z20:M22.EDec 2020/Jun 2022 Spread0.2930.2930.2930.293+0.004+1.37%set 17:37
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2660.2660.2660.266+0.004+1.50%set 17:36
NG.Z20:N22.EDec 2020/Jul 2022 Spread0.2630.2630.2630.263+0.004+1.52%set 17:36
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2540.2540.2540.254+0.004+1.57%set 17:36
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.2620.2620.2620.262+0.004+1.53%set 17:37
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.2420.2420.2420.242+0.004+1.65%set 17:37
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.1820.1820.1820.182+0.004+2.20%set 17:36
NG.Z20:Z21.EDec 2020/Dec 2021 Spread0.0030.0030.0030.044+0.004+9.09%set 17:37
NG.F21:F22.EJan 2021/Jan 2022 Spread0.0460.0460.0460.046+0.007+15.22%set 17:37
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0440.0500.0440.051+0.001+1.96%set 17:36
NG.F21:G22.EJan 2021/Feb 2022 Spread0.0860.0860.0860.086+0.007+8.14%set 17:37
NG.F21:H21.EJan 2021/Mar 2021 Spread0.1300.1300.1300.169+0.002+1.18%set 17:37
NG.F21:H22.EJan 2021/Mar 2022 Spread0.1730.1730.1730.173+0.007+4.05%set 17:37
NG.F21:J21.EJan 2021/Apr 2021 Spread0.4070.4070.4070.407+0.004+0.98%set 17:36
NG.F21:J22.EJan 2021/Apr 2022 Spread0.4060.4060.4060.406+0.007+1.72%set 17:36
NG.F21:K21.EJan 2021/May 2021 Spread0.4370.4370.4370.437+0.005+1.14%set 17:37
NG.F21:K22.EJan 2021/May 2022 Spread0.4300.4300.4300.430+0.007+1.63%set 17:36
NG.F21:M21.EJan 2021/Jun 2021 Spread0.4080.4080.4080.408+0.006+1.47%set 17:37
NG.F21:M22.EJan 2021/Jun 2022 Spread0.4030.4030.4030.403+0.007+1.74%set 17:37
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3760.3760.3760.376+0.007+1.86%set 17:36
NG.F21:N22.EJan 2021/Jul 2022 Spread0.3730.3730.3730.373+0.007+1.88%set 17:36
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3640.3640.3640.364+0.007+1.92%set 17:36
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3720.3720.3720.372+0.007+1.88%set 17:37
NG.F21:V21.EJan 2021/Oct 2021 Spread0.3520.3520.3520.352+0.007+1.99%set 17:37
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2920.2920.2920.292+0.007+2.40%set 17:36
NG.F21:Z21.EJan 2021/Dec 2021 Spread0.1540.1540.1540.154+0.007+4.55%set 17:37
NG.G21:F22.EFeb 2021/Jan 2022 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 17:37
NG.G21:G22.EFeb 2021/Feb 2022 Spread0.0350.0350.0350.035+0.006+17.14%set 17:37
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.1170.1170.1170.118+0.001+0.85%set 17:37
NG.G21:H22.EFeb 2021/Mar 2022 Spread0.1220.1220.1220.122+0.006+4.92%set 17:37
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3560.3560.3560.356+0.003+0.84%set 17:36
NG.G21:J22.EFeb 2021/Apr 2022 Spread0.3550.3550.3550.355+0.006+1.69%set 17:36
NG.G21:K21.EFeb 2021/May 2021 Spread0.3860.3860.3860.386+0.004+1.04%set 17:37
NG.G21:K22.EFeb 2021/May 2022 Spread0.3790.3790.3790.379+0.006+1.58%set 17:37
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3570.3570.3570.357+0.005+1.40%set 17:37
NG.G21:M22.EFeb 2021/Jun 2022 Spread0.3520.3520.3520.352+0.006+1.70%set 17:37
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3250.3250.3250.325+0.006+1.85%set 17:36
NG.G21:N22.EFeb 2021/Jul 2022 Spread0.3220.3220.3220.322+0.006+1.86%set 17:36
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3130.3130.3130.313+0.006+1.92%set 17:36
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.3210.3210.3210.321+0.006+1.87%set 17:37
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.3010.3010.3010.301+0.006+1.99%set 17:37
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.2410.2410.2410.241+0.006+2.49%set 17:36
NG.G21:Z21.EFeb 2021/Dec 2021 Spread0.1030.1030.1030.103+0.006+5.83%set 17:37
NG.H21:F22.EMar 2021/Jan 2022 Spread-0.123-0.123-0.123-0.123+0.0050.00%set 17:37
NG.H21:G22.EMar 2021/Feb 2022 Spread-0.083-0.083-0.083-0.083+0.0050.00%set 17:37
NG.H21:H22.EMar 2021/Mar 2022 Spread0.0060.0060.0060.004+0.005+125.00%set 17:37
NG.H21:J21.EMar 2021/Apr 2021 Spread0.2350.2350.2350.238+0.002+0.85%set 17:36
NG.H21:J22.EMar 2021/Apr 2022 Spread0.2370.2370.2370.237+0.005+2.11%set 17:36
NG.H21:K21.EMar 2021/May 2021 Spread0.2680.2680.2680.268+0.003+1.12%set 17:37
NG.H21:K22.EMar 2021/May 2022 Spread0.2610.2610.2610.261+0.005+1.92%set 17:37
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2390.2390.2390.239+0.004+1.67%set 17:37
NG.H21:M22.EMar 2021/Jun 2022 Spread0.2340.2340.2340.234+0.005+2.14%set 17:37
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2070.2070.2070.207+0.005+2.42%set 17:36
NG.H21:N22.EMar 2021/Jul 2022 Spread0.2040.2040.2040.204+0.005+2.45%set 17:36
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.1950.1950.1950.195+0.005+2.56%set 17:36
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2030.2030.2030.203+0.005+2.46%set 17:37
NG.H21:V21.EMar 2021/Oct 2021 Spread0.1830.1830.1830.183+0.005+2.73%set 17:37
NG.H21:X21.EMar 2021/Nov 2021 Spread0.1230.1230.1230.123+0.005+4.07%set 17:36
NG.H21:Z21.EMar 2021/Dec 2021 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 17:36
NG.J21:F22.EApr 2021/Jan 2022 Spread-0.361-0.361-0.361-0.361+0.0030.00%set 17:37
NG.J21:G22.EApr 2021/Feb 2022 Spread-0.321-0.321-0.321-0.321+0.0030.00%set 17:37
NG.J21:H22.EApr 2021/Mar 2022 Spread-0.234-0.234-0.234-0.234+0.0030.00%set 17:37
NG.J21:J22.EApr 2021/Apr 2022 Spread-0.005-0.005-0.005-0.001+0.0030.00%set 17:36
NG.J21:K21.EApr 2021/May 2021 Spread0.0300.0300.0300.030+0.001+3.33%set 17:37
NG.J21:K22.EApr 2021/May 2022 Spread0.0230.0230.0230.023+0.003+13.04%set 17:37
NG.J21:M21.EApr 2021/Jun 2021 Spread0.0010.0010.0010.001+0.002+200.00%set 17:37
NG.J21:M22.EApr 2021/Jun 2022 Spread-0.004-0.004-0.004-0.004+0.0030.00%set 17:36
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.031-0.031-0.031-0.031+0.0030.00%set 17:36
NG.J21:N22.EApr 2021/Jul 2022 Spread-0.034-0.034-0.034-0.034+0.0030.00%set 17:36
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.043-0.043-0.043-0.043+0.0030.00%set 17:36
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.035-0.035-0.035-0.035+0.0030.00%set 17:37
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.055-0.055-0.055-0.055+0.0030.00%set 17:37
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.115-0.115-0.115-0.115+0.0030.00%set 17:36
NG.J21:Z21.EApr 2021/Dec 2021 Spread-0.267-0.267-0.267-0.253+0.0030.00%set 17:36
NG.K21:F22.EMay 2021/Jan 2022 Spread-0.391-0.391-0.391-0.391+0.0020.00%set 17:37
NG.K21:G22.EMay 2021/Feb 2022 Spread-0.351-0.351-0.351-0.351+0.0020.00%set 17:37
NG.K21:H22.EMay 2021/Mar 2022 Spread-0.264-0.264-0.264-0.264+0.0020.00%set 17:37
NG.K21:J22.EMay 2021/Apr 2022 Spread-0.031-0.031-0.031-0.031+0.0020.00%set 17:36
NG.K21:K22.EMay 2021/May 2022 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:36
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.032-0.032-0.033-0.029+0.0010.00%set 17:37
NG.K21:M22.EMay 2021/Jun 2022 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 17:36
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.061-0.061-0.061-0.061+0.0020.00%set 17:36
NG.K21:N22.EMay 2021/Jul 2022 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 17:36
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.073-0.073-0.073-0.073+0.0020.00%set 17:36
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.065-0.065-0.065-0.065+0.0020.00%set 17:37
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.085-0.085-0.085-0.085+0.0020.00%set 17:37
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.145-0.145-0.145-0.145+0.0020.00%set 17:36
NG.K21:Z21.EMay 2021/Dec 2021 Spread-0.284-0.284-0.284-0.283+0.0020.00%set 17:36
NG.M21:F22.EJun 2021/Jan 2022 Spread-0.362-0.362-0.362-0.362+0.0010.00%set 17:37
NG.M21:G22.EJun 2021/Feb 2022 Spread-0.322-0.322-0.322-0.322+0.0010.00%set 17:37
NG.M21:H22.EJun 2021/Mar 2022 Spread-0.235-0.235-0.235-0.235+0.0010.00%set 17:37
NG.M21:J22.EJun 2021/Apr 2022 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:36
NG.M21:K22.EJun 2021/May 2022 Spread0.0220.0220.0220.022+0.001+4.55%set 17:36
NG.M21:M22.EJun 2021/Jun 2022 Spread-0.004-0.004-0.004-0.005+0.0010.00%set 17:36
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:36
NG.M21:N22.EJun 2021/Jul 2022 Spread-0.035-0.035-0.035-0.035+0.0010.00%set 17:36
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.044-0.044-0.044-0.044+0.0010.00%set 17:36
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.036-0.036-0.036-0.036+0.0010.00%set 17:37
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.056-0.056-0.056-0.056+0.0010.00%set 17:37
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.116-0.116-0.116-0.116+0.0010.00%set 17:36
NG.M21:Z21.EJun 2021/Dec 2021 Spread-0.254-0.254-0.254-0.254+0.0010.00%set 17:36
NG.N21:F22.EJul 2021/Jan 2022 Spread-0.33-0.33-0.33-0.330.000.00%set 17:37
NG.N21:G22.EJul 2021/Feb 2022 Spread-0.29-0.29-0.29-0.290.000.00%set 17:37
NG.N21:H22.EJul 2021/Mar 2022 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:37
NG.N21:J22.EJul 2021/Apr 2022 Spread0.030.030.030.030.000.00%set 17:36
NG.N21:K22.EJul 2021/May 2022 Spread0.0540.0540.0540.0540.0000.00%set 17:36
NG.N21:M22.EJul 2021/Jun 2022 Spread0.0270.0270.0270.0270.0000.00%set 17:37
NG.N21:N22.EJul 2021/Jul 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:36
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:36
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:37
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:36
NG.N21:Z21.EJul 2021/Dec 2021 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:36
NG.Q21:F22.EAug 2021/Jan 2022 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:37
NG.Q21:G22.EAug 2021/Feb 2022 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:37
NG.Q21:H22.EAug 2021/Mar 2022 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:37
NG.Q21:J22.EAug 2021/Apr 2022 Spread0.0420.0420.0420.0420.0000.00%set 17:36
NG.Q21:K22.EAug 2021/May 2022 Spread0.0660.0660.0660.0660.0000.00%set 17:36
NG.Q21:M22.EAug 2021/Jun 2022 Spread0.0390.0390.0390.0390.0000.00%set 17:37
NG.Q21:N22.EAug 2021/Jul 2022 Spread0.0090.0090.0090.0090.0000.00%set 17:36
NG.Q21:U21.EAug 2021/Sep 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:37
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:36
NG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.226-0.226-0.226-0.2100.0000.00%set 17:36
NG.U21:F22.ESep 2021/Jan 2022 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:37
NG.U21:G22.ESep 2021/Feb 2022 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:37
NG.U21:H22.ESep 2021/Mar 2022 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:37
NG.U21:J22.ESep 2021/Apr 2022 Spread0.0340.0340.0340.0340.0000.00%set 17:36
NG.U21:K22.ESep 2021/May 2022 Spread0.0580.0580.0580.0580.0000.00%set 17:36
NG.U21:M22.ESep 2021/Jun 2022 Spread0.0310.0310.0310.0310.0000.00%set 17:37
NG.U21:N22.ESep 2021/Jul 2022 Spread0.0010.0010.0010.0010.0000.00%set 17:36
NG.U21:U22.ESep 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0120.0000.00%set 17:36
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 17:36
NG.U21:Z21.ESep 2021/Dec 2021 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:36
NG.V21:F22.EOct 2021/Jan 2022 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:37
NG.V21:G22.EOct 2021/Feb 2022 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:37
NG.V21:H22.EOct 2021/Mar 2022 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:37
NG.V21:J22.EOct 2021/Apr 2022 Spread0.0540.0540.0540.0540.0000.00%set 17:36
NG.V21:K22.EOct 2021/May 2022 Spread0.0780.0780.0780.0780.0000.00%set 17:36
NG.V21:M22.EOct 2021/Jun 2022 Spread0.0510.0510.0510.0510.0000.00%set 17:37
NG.V21:N22.EOct 2021/Jul 2022 Spread0.0210.0210.0210.0210.0000.00%set 17:36
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.064-0.064-0.064-0.0600.0000.00%set 17:36
NG.V21:Z21.EOct 2021/Dec 2021 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:36
NG.X21:F22.ENov 2021/Jan 2022 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:37
NG.X21:G22.ENov 2021/Feb 2022 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:36
NG.X21:H22.ENov 2021/Mar 2022 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:37
NG.X21:J22.ENov 2021/Apr 2022 Spread0.1140.1140.1140.1140.0000.00%set 17:36
NG.X21:K22.ENov 2021/May 2022 Spread0.1380.1380.1380.1380.0000.00%set 17:36
NG.X21:M22.ENov 2021/Jun 2022 Spread0.1110.1110.1110.1110.0000.00%set 17:37
NG.X21:N22.ENov 2021/Jul 2022 Spread0.0810.0810.0810.0810.0000.00%set 17:36
NG.X21:Z21.ENov 2021/Dec 2021 Spread-0.142-0.142-0.142-0.1380.0000.00%set 17:36
NG.Z21:F22.EDec 2021/Jan 2022 Spread-0.100-0.100-0.100-0.1080.0000.00%set 17:37
NG.Z21:G22.EDec 2021/Feb 2022 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
NG.Z21:H22.EDec 2021/Mar 2022 Spread0.0190.0190.0190.0190.0000.00%set 17:37
NG.Z21:J22.EDec 2021/Apr 2022 Spread0.2520.2520.2520.2520.0000.00%set 17:36
NG.Z21:K22.EDec 2021/May 2022 Spread0.2710.2710.2710.2760.0000.00%set 17:36
NG.Z21:M22.EDec 2021/Jun 2022 Spread0.2460.2460.2460.2490.0000.00%set 17:37
NG.Z21:N22.EDec 2021/Jul 2022 Spread0.2190.2190.2190.2190.0000.00%set 17:36
NG.Z21:Q22.EDec 2021/Aug 2022 Spread0.2060.2060.2060.2040.0000.00%set 17:37
NG.F22:G22.EJan 2022/Feb 2022 Spread0.040.040.040.040.000.00%set 17:37
NG.F22:H22.EJan 2022/Mar 2022 Spread0.1270.1270.1270.1270.0000.00%set 17:37
NG.F22:J22.EJan 2022/Apr 2022 Spread0.360.360.360.360.000.00%set 17:36
NG.F22:K22.EJan 2022/May 2022 Spread0.3840.3840.3840.3840.0000.00%set 17:36
NG.F22:M22.EJan 2022/Jun 2022 Spread0.3570.3570.3570.3570.0000.00%set 17:37
NG.F22:N22.EJan 2022/Jul 2022 Spread0.3270.3270.3270.3270.0000.00%set 17:36
NG.G22:H22.EFeb 2022/Mar 2022 Spread0.0870.0870.0870.0870.0000.00%set 17:37
NG.G22:J22.EFeb 2022/Apr 2022 Spread0.320.320.320.320.000.00%set 17:36
NG.G22:K22.EFeb 2022/May 2022 Spread0.3440.3440.3440.3440.0000.00%set 17:36
NG.G22:M22.EFeb 2022/Jun 2022 Spread0.3170.3170.3170.3170.0000.00%set 17:37
NG.G22:N22.EFeb 2022/Jul 2022 Spread0.2870.2870.2870.2870.0000.00%set 17:36
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2340.2340.2340.2330.0000.00%set 17:36
NG.H22:K22.EMar 2022/May 2022 Spread0.2570.2570.2570.2570.0000.00%set 17:36
NG.H22:M22.EMar 2022/Jun 2022 Spread0.230.230.230.230.000.00%set 17:37
NG.H22:N22.EMar 2022/Jul 2022 Spread0.20.20.20.20.00.00%set 17:36
NG.J22:K22.EApr 2022/May 2022 Spread0.0240.0240.0240.0240.0000.00%set 17:36
NG.J22:M22.EApr 2022/Jun 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
NG.J22:N22.EApr 2022/Jul 2022 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:36
NG.J22:V22.EApr 2022/Oct 2022 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
NG.K22:M22.EMay 2022/Jun 2022 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
NG.K22:N22.EMay 2022/Jul 2022 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:36
NG.M22:N22.EJun 2022/Jul 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 17:36
NG.V22:F23.EOct 2022/Jan 2023 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:37
NG.F23:H23.EJan 2023/Mar 2023 Spread0.110.110.110.110.000.00%set 17:37
NG.H23:J23.EMar 2023/Apr 2023 Spread0.2400.2400.2400.2150.0000.00%set 17:37
NG.J23:V23.EApr 2023/Oct 2023 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:37
NG.V23:F24.EOct 2023/Jan 2024 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:37
NG.F24:H24.EJan 2024/Mar 2024 Spread0.10.10.10.10.00.00%set 17:37
NG.H24:J24.EMar 2024/Apr 2024 Spread0.2250.2250.2250.2250.0000.00%set 17:37
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:37
NG.V24:F25.EOct 2024/Jan 2025 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:37
NG.F25:H25.EJan 2025/Mar 2025 Spread0.0980.0980.0980.0980.0000.00%set 17:37
NG.H25:J25.EMar 2025/Apr 2025 Spread0.2150.2150.2150.2150.0000.00%set 17:37
NG.J25:V25.EApr 2025/Oct 2025 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.V25:F26.EOct 2025/Jan 2026 Spread-0.34-0.34-0.34-0.340.000.00%set 17:37
NG.F26:H26.EJan 2026/Mar 2026 Spread0.0980.0980.0980.0980.0000.00%set 17:37
NG.H26:J26.EMar 2026/Apr 2026 Spread0.2250.2250.2250.2250.0000.00%set 17:37
NG.J26:V26.EApr 2026/Oct 2026 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:37
NG.V26:F27.EOct 2026/Jan 2027 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:37
NG.F27:H27.EJan 2027/Mar 2027 Spread0.0980.0980.0980.0980.0000.00%set 17:37
NG.H27:J27.EMar 2027/Apr 2027 Spread0.2250.2250.2250.2300.0000.00%set 17:37
NG.J27:V27.EApr 2027/Oct 2027 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
NG.V27:F28.EOct 2027/Jan 2028 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:37
NG.F28:H28.EJan 2028/Mar 2028 Spread0.0970.0970.0970.0970.0000.00%set 17:37
NG.H28:J28.EMar 2028/Apr 2028 Spread0.270.270.270.270.000.00%set 17:37
NG.J28:V28.EApr 2028/Oct 2028 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:37
NG.V28:F29.EOct 2028/Jan 2029 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:37
NG.F29:H29.EJan 2029/Mar 2029 Spread0.0960.0960.0960.0960.0000.00%set 17:37
NG.H29:J29.EMar 2029/Apr 2029 Spread0.310.310.310.310.000.00%set 17:37
NG.J29:V29.EApr 2029/Oct 2029 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:37
NG.V29:F30.EOct 2029/Jan 2030 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:37
NG.F30:H30.EJan 2030/Mar 2030 Spread0.0950.0950.0950.0950.0000.00%set 17:37
NG.H30:J30.EMar 2030/Apr 2030 Spread0.3250.3250.3250.3250.0000.00%set 17:37
NG.J30:V30.EApr 2030/Oct 2030 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.