S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.33%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
49.01
+0.11 +0.23%
Gold
1265.820
+8.715 +0.69%
Euro
1.121645
+0.002350 +0.21%
US Dollar
97.072
-0.123 -0.13%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.M17.EJun 2017 (E)3.1863.2023.1863.197+0.013+0.41%05:23
NG.N17.EJul 2017 (E)3.2823.2963.2773.286+0.011+0.34%06:56
NG.Q17.EAug 2017 (E)3.3203.3333.3163.324+0.007+0.21%06:55
NG.U17.ESep 2017 (E)3.3043.3143.2983.306+0.007+0.21%06:55
NG.V17.EOct 2017 (E)3.3273.3373.3213.331+0.009+0.27%06:54
NG.X17.ENov 2017 (E)3.3853.3853.3783.379+0.006+0.18%set 14:31
NG.Z17.EDec 2017 (E)3.5073.5073.5013.502+0.005+0.14%set 14:31
NG.F18.EJan 2018 (E)3.5793.5823.5773.582+0.006+0.17%set 06:52
NG.G18.EFeb 2018 (E)3.5663.6033.5143.547-0.017-0.48%set 14:56
NG.H18.EMar 2018 (E)3.4753.5123.4313.463-0.007-0.20%set 14:56
NG.J18.EApr 2018 (E)2.9462.9502.9112.939+0.006+0.20%set 14:56
NG.K18.EMay 2018 (E)2.8752.8832.8572.880+0.005+0.17%set 14:56
NG.M18.EJun 2018 (E)2.8982.9072.8922.907+0.005+0.17%set 14:56
NG.N18.EJul 2018 (E)2.9352.9352.9182.934+0.006+0.20%set 14:56
NG.Q18.EAug 2018 (E)2.9322.9412.9262.942+0.006+0.20%set 14:56
NG.U18.ESep 2018 (E)2.9092.9162.9062.919+0.006+0.21%set 14:56
NG.V18.EOct 2018 (E)2.9302.9302.9182.934+0.006+0.20%set 14:56
NG.X18.ENov 2018 (E)2.9802.9802.9732.982+0.006+0.20%set 14:56
NG.Z18.EDec 2018 (E)3.1153.1153.1113.118+0.008+0.26%set 14:56
NG.F19.EJan 2019 (E)3.2093.2113.2073.212+0.008+0.25%set 14:56
NG.G19.EFeb 2019 (E)3.1893.1903.1893.192+0.010+0.31%set 14:56
NG.H19.EMar 2019 (E)3.1173.1173.1093.118+0.010+0.32%set 14:56
NG.J19.EApr 2019 (E)2.7102.7112.7102.712+0.007+0.26%set 14:56
NG.K19.EMay 2019 (E)2.6752.6752.6752.672+0.007+0.26%set 14:56
NG.M19.EJun 2019 (E)2.7002.7002.7002.698+0.007+0.26%set 14:56
NG.N19.EJul 2019 (E)2.7282.7282.7282.729+0.007+0.26%set 14:56
NG.Q19.EAug 2019 (E)2.7452.7452.7452.743+0.007+0.26%set 14:56
NG.U19.ESep 2019 (E)2.7352.7352.7352.735+0.007+0.26%set 14:56
NG.V19.EOct 2019 (E)2.7602.7602.7602.761+0.007+0.25%set 14:56
NG.X19.ENov 2019 (E)2.8702.8702.8702.834+0.007+0.25%set 14:56
NG.Z19.EDec 2019 (E)3.0053.0053.0052.980+0.007+0.23%set 14:56
NG.F20.EJan 2020 (E)3.1033.1033.1033.095+0.007+0.23%set 14:56
NG.G20.EFeb 2020 (E)3.2273.2273.2273.062+0.006+0.20%set 14:56
NG.H20.EMar 2020 (E)3.0503.0503.0502.999+0.006+0.20%set 14:56
NG.J20.EApr 2020 (E)2.7152.7152.7152.671+0.001+0.04%set 14:56
NG.K20.EMay 2020 (E)2.6902.6902.6902.661+0.001+0.04%set 14:56
NG.M20.EJun 2020 (E)2.7432.7432.7432.694+0.001+0.04%set 14:56
NG.N20.EJul 2020 (E)2.7412.7412.7412.729+0.001+0.04%set 14:56
NG.Q20.EAug 2020 (E)2.7682.7682.7682.754+0.001+0.04%set 14:56
NG.U20.ESep 2020 (E)2.7702.7702.7702.754+0.001+0.04%set 14:56
NG.V20.EOct 2020 (E)2.8332.8332.8332.784+0.001+0.04%set 14:56
NG.X20.ENov 2020 (E)2.8772.8772.8772.864+0.001+0.03%set 14:56
NG.Z20.EDec 2020 (E)3.0153.0153.0153.018+0.001+0.03%set 14:56
NG.F21.EJan 2021 (E)3.1203.1203.1203.143+0.001+0.03%set 14:56
NG.G21.EFeb 2021 (E)3.1043.1043.1043.108+0.001+0.03%set 14:56
NG.H21.EMar 2021 (E)3.0433.0433.0433.043+0.001+0.03%set 14:56
NG.J21.EApr 2021 (E)2.7432.7432.7432.721-0.001-0.04%set 14:56
NG.K21.EMay 2021 (E)2.7112.7112.7112.711-0.001-0.04%set 14:56
NG.M21.EJun 2021 (E)2.7392.7392.7392.739-0.001-0.04%set 14:56
NG.N21.EJul 2021 (E)2.7712.7712.7712.771-0.001-0.04%set 14:56
NG.Q21.EAug 2021 (E)2.8062.8062.8062.796-0.001-0.04%set 14:56
NG.U21.ESep 2021 (E)2.8102.8102.8102.801-0.001-0.04%set 14:56
NG.V21.EOct 2021 (E)2.8312.8312.8312.831-0.001-0.04%set 14:56
NG.X21.ENov 2021 (E)2.9112.9112.9112.911-0.001-0.03%set 14:56
NG.Z21.EDec 2021 (E)3.0613.0613.0613.061-0.001-0.03%set 14:56
NG.F22.EJan 2022 (E)3.1943.1943.1943.194-0.001-0.03%set 14:56
NG.G22.EFeb 2022 (E)3.1623.1623.1623.159-0.001-0.03%set 14:56
NG.H22.EMar 2022 (E)3.0403.0403.0403.094-0.001-0.03%set 14:56
NG.J22.EApr 2022 (E)2.7812.7812.7812.774-0.001-0.04%set 14:56
NG.K22.EMay 2022 (E)2.7712.7712.7712.764-0.001-0.04%set 14:56
NG.M22.EJun 2022 (E)2.7922.7922.7922.792-0.001-0.04%set 14:56
NG.N22.EJul 2022 (E)2.8242.8242.8242.824-0.001-0.04%set 14:56
NG.Q22.EAug 2022 (E)2.8592.8592.8592.852-0.001-0.04%set 14:56
NG.U22.ESep 2022 (E)2.8572.8572.8572.857-0.001-0.04%set 14:56
NG.V22.EOct 2022 (E)2.8922.8922.8922.885-0.001-0.03%set 14:56
NG.X22.ENov 2022 (E)2.9702.9702.9702.963-0.001-0.03%set 14:56
NG.Z22.EDec 2022 (E)3.1133.1133.1133.113-0.001-0.03%set 14:56
NG.F23.EJan 2023 (E)3.2253.2253.2253.256-0.001-0.03%set 14:56
NG.G23.EFeb 2023 (E)3.2203.2203.2203.220-0.001-0.03%set 14:56
NG.H23.EMar 2023 (E)3.1533.1533.1533.153-0.001-0.03%set 14:56
NG.J23.EApr 2023 (E)2.8532.8532.8532.853-0.001-0.04%set 14:56
NG.K23.EMay 2023 (E)2.8432.8432.8432.843-0.001-0.04%set 14:56
NG.M23.EJun 2023 (E)2.8712.8712.8712.871-0.001-0.03%set 14:56
NG.N23.EJul 2023 (E)2.9032.9032.9032.903-0.001-0.03%set 14:56
NG.Q23.EAug 2023 (E)2.9312.9312.9312.931-0.001-0.03%set 14:56
NG.U23.ESep 2023 (E)2.9362.9362.9362.936-0.001-0.03%set 14:56
NG.V23.EOct 2023 (E)2.9682.9682.9682.968-0.001-0.03%set 14:56
NG.X23.ENov 2023 (E)3.0463.0463.0463.046-0.001-0.03%set 14:56
NG.Z23.EDec 2023 (E)3.1963.1963.1963.196-0.001-0.03%set 14:56
NG.F24.EJan 2024 (E)3.3403.3403.3403.340-0.002-0.06%set 14:56
NG.G24.EFeb 2024 (E)3.3013.3013.3013.301-0.004-0.12%set 14:56
NG.H24.EMar 2024 (E)3.2313.2313.2313.231-0.006-0.19%set 14:56
NG.J24.EApr 2024 (E)2.9262.9262.9262.926-0.011-0.38%set 14:56
NG.K24.EMay 2024 (E)2.9122.9122.9122.912-0.011-0.38%set 14:56
NG.M24.EJun 2024 (E)2.9432.9432.9432.943-0.011-0.37%set 14:56
NG.N24.EJul 2024 (E)2.9842.9842.9842.984-0.011-0.37%set 14:56
NG.Q24.EAug 2024 (E)3.0203.0203.0203.020-0.011-0.36%set 14:56
NG.U24.ESep 2024 (E)3.0283.0283.0283.028-0.011-0.36%set 14:56
NG.V24.EOct 2024 (E)3.0683.0683.0683.068-0.011-0.36%set 14:56
NG.X24.ENov 2024 (E)3.1483.1483.1483.148-0.011-0.35%set 14:56
NG.Z24.EDec 2024 (E)3.2983.2983.2983.298-0.011-0.33%set 14:56
NG.F25.EJan 2025 (E)3.4433.4433.4433.443-0.011-0.32%set 14:56
NG.G25.EFeb 2025 (E)3.4013.4013.4013.401-0.011-0.32%set 14:56
NG.H25.EMar 2025 (E)3.3293.3293.3293.329-0.011-0.33%set 14:56
NG.J25.EApr 2025 (E)3.0143.0143.0143.014-0.021-0.70%set 14:56
NG.K25.EMay 2025 (E)2.8002.8002.8002.999-0.021-0.70%set 14:56
NG.M25.EJun 2025 (E)3.0323.0323.0323.032-0.021-0.69%set 14:56
NG.N25.EJul 2025 (E)3.0743.0743.0743.074-0.021-0.68%set 14:56
NG.Q25.EAug 2025 (E)3.1123.1123.1123.112-0.021-0.67%set 14:56
NG.U25.ESep 2025 (E)3.1253.1253.1253.125-0.021-0.67%set 14:56
NG.V25.EOct 2025 (E)3.1773.1773.1773.177-0.021-0.66%set 14:56
NG.X25.ENov 2025 (E)3.2523.2523.2523.252-0.021-0.65%set 14:56
NG.Z25.EDec 2025 (E)3.4023.4023.4023.402-0.021-0.62%set 14:56
NG.F26.EJan 2026 (E)3.5473.5473.5473.547-0.021-0.59%set 14:56
NG.G26.EFeb 2026 (E)3.5043.5043.5043.504-0.019-0.54%set 14:56
NG.H26.EMar 2026 (E)3.4293.4293.4293.429-0.019-0.55%set 14:56
NG.J26.EApr 2026 (E)3.1013.1013.1013.101-0.017-0.55%set 14:56
NG.K26.EMay 2026 (E)3.0863.0863.0863.086-0.017-0.55%set 14:56
NG.M26.EJun 2026 (E)3.1193.1193.1193.119-0.017-0.55%set 14:56
NG.N26.EJul 2026 (E)3.1643.1643.1643.164-0.017-0.54%set 14:56
NG.Q26.EAug 2026 (E)3.2043.2043.2043.204-0.017-0.53%set 14:56
NG.U26.ESep 2026 (E)3.2193.2193.2193.219-0.017-0.53%set 14:56
NG.V26.EOct 2026 (E)3.2743.2743.2743.274-0.017-0.52%set 14:56
NG.X26.ENov 2026 (E)3.3543.3543.3543.354-0.017-0.51%set 14:56
NG.Z26.EDec 2026 (E)3.5143.5143.5143.514-0.017-0.48%set 14:56
NG.F27.EJan 2027 (E)3.6593.6593.6593.659-0.017-0.46%set 14:56
NG.G27.EFeb 2027 (E)3.6163.6163.6163.616-0.015-0.41%set 14:56
NG.H27.EMar 2027 (E)3.5413.5413.5413.541-0.015-0.42%set 14:56
NG.J27.EApr 2027 (E)3.1863.1863.1863.186-0.015-0.47%set 14:56
NG.K27.EMay 2027 (E)3.1713.1713.1713.171-0.015-0.47%set 14:56
NG.M27.EJun 2027 (E)3.2043.2043.2043.204-0.015-0.47%set 14:56
NG.N27.EJul 2027 (E)3.2493.2493.2493.249-0.015-0.46%set 14:56
NG.Q27.EAug 2027 (E)3.2893.2893.2893.289-0.015-0.46%set 14:56
NG.U27.ESep 2027 (E)3.3043.3043.3043.304-0.015-0.45%set 14:56
NG.V27.EOct 2027 (E)3.3593.3593.3593.359-0.015-0.45%set 14:56
NG.X27.ENov 2027 (E)3.4423.4423.4423.442-0.015-0.44%set 14:56
NG.Z27.EDec 2027 (E)3.6073.6073.6073.607-0.015-0.42%set 14:56
NG.F28.EJan 2028 (E)3.7543.7543.7543.754-0.015-0.40%set 14:56
NG.G28.EFeb 2028 (E)3.7093.7093.7093.709-0.015-0.40%set 14:56
NG.H28.EMar 2028 (E)3.6343.6343.6343.634-0.015-0.41%set 14:56
NG.J28.EApr 2028 (E)3.2693.2693.2693.269-0.010-0.31%set 14:56
NG.K28.EMay 2028 (E)3.2543.2543.2543.254-0.010-0.31%set 14:56
NG.M28.EJun 2028 (E)3.2893.2893.2893.289-0.010-0.30%set 14:56
NG.N28.EJul 2028 (E)3.3343.3343.3343.334-0.010-0.30%set 14:56
NG.Q28.EAug 2028 (E)3.3743.3743.3743.374-0.010-0.30%set 14:56
NG.U28.ESep 2028 (E)3.3893.3893.3893.389-0.010-0.30%set 14:56
NG.V28.EOct 2028 (E)3.4443.4443.4443.444-0.010-0.29%set 14:56
NG.X28.ENov 2028 (E)3.5293.5293.5293.529-0.010-0.28%set 14:56
NG.Z28.EDec 2028 (E)3.6993.6993.6993.699-0.010-0.27%set 14:56
NG.F29.EJan 2029 (E)3.8493.8493.8493.849-0.010-0.26%set 14:56
NG.G29.EFeb 2029 (E)3.8043.8043.8043.804-0.010-0.26%set 14:56
NG.H29.EMar 2029 (E)3.7293.7293.7293.729-0.010-0.27%set 14:56
NG.J29.EApr 2029 (E)3.3543.3543.3543.354-0.010-0.30%set 14:56
NG.K29.EMay 2029 (E)3.3393.3393.3393.339-0.010-0.30%set 14:56
NG.M29.EJun 2029 (E)3.3743.3743.3743.374-0.010-0.30%set 14:56
NG.N29.EJul 2029 (E)3.4193.4193.4193.419-0.010-0.29%set 14:56
NG.Q29.EAug 2029 (E)3.4593.4593.4593.459-0.010-0.29%set 14:56
NG.U29.ESep 2029 (E)3.4743.4743.4743.474-0.010-0.29%set 14:56
NG.V29.EOct 2029 (E)3.5293.5293.5293.529-0.010-0.28%set 14:56
NG.X29.ENov 2029 (E)3.6143.6143.6143.614-0.010-0.28%set 14:56
NG.Z29.EDec 2029 (E)3.7893.7893.7893.789-0.010-0.26%set 14:56
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.379-0.377-0.396-0.392-0.0080.00%set 17:42
NG.M17:F19.EJun 2017/Jan 2019 Spread0.1530.1530.153-0.028-0.0330.00%set 17:41
NG.M17:F20.EJun 2017/Jan 2020 Spread0.0890.0890.0890.089-0.032-35.96%set 17:41
NG.M17:F21.EJun 2017/Jan 2021 Spread0.0410.0410.0410.041-0.026-63.41%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.351-0.351-0.363-0.363-0.0080.00%set 17:42
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.008-0.008-0.008-0.008-0.0350.00%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread0.1220.1220.1220.122-0.031-25.41%set 17:41
NG.M17:G21.EJun 2017/Feb 2021 Spread0.0760.0760.0760.076-0.026-34.21%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.273-0.261-0.278-0.279-0.0120.00%set 17:42
NG.M17:H19.EJun 2017/Mar 2019 Spread0.0660.0660.0660.066-0.035-53.03%set 17:42
NG.M17:H20.EJun 2017/Mar 2020 Spread0.1850.1850.1850.185-0.031-16.76%set 17:42
NG.M17:H21.EJun 2017/Mar 2021 Spread0.1410.1410.1410.141-0.026-18.44%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread0.2880.3060.2240.245-0.028-11.02%set 17:42
NG.M17:J19.EJun 2017/Apr 2019 Spread0.4720.4720.4720.472-0.032-6.78%set 17:41
NG.M17:J20.EJun 2017/Apr 2020 Spread0.5130.5130.5130.513-0.026-5.07%set 17:41
NG.M17:J21.EJun 2017/Apr 2021 Spread0.4630.4630.4630.463-0.024-5.18%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread0.3930.3930.3660.304-0.030-9.87%set 17:41
NG.M17:K19.EJun 2017/May 2019 Spread0.5120.5120.5120.512-0.032-6.25%set 17:41
NG.M17:K20.EJun 2017/May 2020 Spread0.5230.5230.5230.523-0.026-4.97%set 17:42
NG.M17:K21.EJun 2017/May 2021 Spread0.4730.4730.4730.473-0.024-5.07%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread0.4930.4930.4850.277-0.030-10.83%set 17:42
NG.M17:M19.EJun 2017/Jun 2019 Spread0.4860.4860.4860.486-0.032-6.58%set 17:41
NG.M17:M20.EJun 2017/Jun 2020 Spread0.4900.4900.4900.490-0.026-5.31%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.092-0.088-0.094-0.093-0.0020.00%05:23
NG.M17:N18.EJun 2017/Jul 2018 Spread0.2870.2870.2800.250-0.031-12.40%set 17:41
NG.M17:N19.EJun 2017/Jul 2019 Spread0.4550.4550.4550.455-0.032-7.03%set 17:41
NG.M17:N20.EJun 2017/Jul 2020 Spread0.4550.4550.4550.455-0.026-5.71%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.132-0.130-0.139-0.1330.0000.00%set 17:42
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.3630.3630.3610.242-0.031-12.81%set 17:41
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.4410.4410.4410.441-0.032-7.26%set 17:41
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.4300.4300.4300.430-0.026-6.05%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.112-0.109-0.120-0.115-0.0020.00%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread0.3130.3130.2970.265-0.031-11.70%set 17:42
NG.M17:U19.EJun 2017/Sep 2019 Spread0.4490.4490.4490.449-0.032-7.13%set 17:41
NG.M17:U20.EJun 2017/Sep 2020 Spread0.4300.4300.4300.430-0.026-6.05%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.134-0.130-0.143-0.138-0.0030.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread0.2800.2810.2800.250-0.031-12.45%set 17:42
NG.M17:V19.EJun 2017/Oct 2019 Spread0.4230.4230.4230.423-0.032-7.57%set 17:42
NG.M17:V20.EJun 2017/Oct 2020 Spread0.4000.4000.4000.400-0.026-6.50%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.188-0.186-0.199-0.195-0.0040.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread0.3790.3790.3790.202-0.031-15.35%set 17:42
NG.M17:X19.EJun 2017/Nov 2019 Spread0.3500.3500.3500.350-0.032-9.14%set 17:42
NG.M17:X20.EJun 2017/Nov 2020 Spread0.3200.3200.3200.320-0.026-8.12%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.310-0.304-0.323-0.318-0.0070.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread0.0710.0710.0710.066-0.033-50.00%set 17:41
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.2040.2040.2040.204-0.032-15.69%set 17:42
NG.M17:Z20.EJun 2017/Dec 2020 Spread0.1660.1660.1660.166-0.026-15.66%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.291-0.284-0.303-0.301-0.0080.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread0.1050.1050.1050.063-0.033-73.33%set 17:41
NG.N17:F20.EJul 2017/Jan 2020 Spread0.1800.1800.1800.180-0.032-17.78%set 17:41
NG.N17:F21.EJul 2017/Jan 2021 Spread0.1320.1320.1320.132-0.026-19.70%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.265-0.253-0.292-0.272-0.0080.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread0.0830.0830.0830.083-0.035-42.17%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread0.2130.2130.2130.213-0.031-14.55%set 17:42
NG.N17:G21.EJul 2017/Feb 2021 Spread0.1670.1670.1670.167-0.026-15.57%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.174-0.162-0.192-0.188-0.0120.00%set 17:42
NG.N17:H19.EJul 2017/Mar 2019 Spread0.1570.1570.1570.157-0.035-22.29%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread0.2760.2760.2760.276-0.031-11.23%set 17:42
NG.N17:H21.EJul 2017/Mar 2021 Spread0.2320.2320.2320.232-0.026-11.21%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.3790.4000.3150.336-0.028-8.14%set 17:42
NG.N17:J19.EJul 2017/Apr 2019 Spread0.5630.5630.5630.563-0.032-5.68%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread0.6040.6040.6040.604-0.026-4.30%set 17:42
NG.N17:J21.EJul 2017/Apr 2021 Spread0.5540.5540.5540.554-0.024-4.33%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.4420.4420.4040.395-0.030-7.79%set 17:42
NG.N17:K19.EJul 2017/May 2019 Spread0.6030.6030.6030.603-0.032-5.31%set 17:41
NG.N17:K20.EJul 2017/May 2020 Spread0.6140.6140.6140.614-0.026-4.23%set 17:42
NG.N17:K21.EJul 2017/May 2021 Spread0.5640.5640.5640.564-0.024-4.26%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread0.3360.3360.3360.368-0.030-8.38%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread0.5770.5770.5770.577-0.032-5.55%set 17:41
NG.N17:M20.EJul 2017/Jun 2020 Spread0.5810.5810.5810.581-0.026-4.48%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread0.4110.4210.4110.341-0.031-9.23%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread0.5460.5460.5460.546-0.032-5.86%set 17:41
NG.N17:N20.EJul 2017/Jul 2020 Spread0.5460.5460.5460.546-0.026-4.76%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.039-0.038-0.040-0.039+0.0030.00%06:55
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.4550.4550.4550.333-0.031-9.23%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.5320.5320.5320.532-0.032-6.02%set 17:41
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.5210.5210.5210.521-0.026-4.99%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.021-0.020-0.022-0.021+0.0030.00%06:55
NG.N17:U18.EJul 2017/Sep 2018 Spread0.4730.4730.4730.356-0.031-8.71%set 17:42
NG.N17:U19.EJul 2017/Sep 2019 Spread0.5400.5400.5400.540-0.032-5.93%set 17:41
NG.N17:U20.EJul 2017/Sep 2020 Spread0.5210.5210.5210.521-0.026-4.99%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.042-0.042-0.043-0.043+0.0040.00%06:54
NG.N17:V18.EJul 2017/Oct 2018 Spread0.3410.3410.3410.341-0.031-9.14%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.5140.5140.5140.514-0.032-6.23%set 17:42
NG.N17:V20.EJul 2017/Oct 2020 Spread0.4910.4910.4910.491-0.026-5.30%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.098-0.095-0.106-0.104-0.0040.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread0.4630.4630.4630.293-0.031-10.58%set 17:42
NG.N17:X19.EJul 2017/Nov 2019 Spread0.4410.4410.4410.441-0.032-7.26%set 17:42
NG.N17:X20.EJul 2017/Nov 2020 Spread0.4110.4110.4110.411-0.026-6.33%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.218-0.213-0.229-0.227-0.0070.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.1740.1740.1740.157-0.033-21.02%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.2950.2950.2950.295-0.032-10.85%set 17:42
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.2570.2570.2570.257-0.026-10.12%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.251-0.244-0.260-0.259-0.0080.00%set 17:42
NG.Q17:F19.EAug 2017/Jan 2019 Spread0.1330.1330.1330.105-0.033-38.37%set 17:41
NG.Q17:F20.EAug 2017/Jan 2020 Spread0.2220.2220.2220.222-0.032-14.41%set 17:41
NG.Q17:F21.EAug 2017/Jan 2021 Spread0.1740.1740.1740.174-0.026-14.94%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.224-0.219-0.225-0.230-0.0080.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread0.1250.1250.1250.125-0.035-28.00%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.2550.2550.2550.255-0.031-12.16%set 17:41
NG.Q17:G21.EAug 2017/Feb 2021 Spread0.2090.2090.2090.209-0.026-12.44%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.131-0.131-0.145-0.146-0.0120.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.1990.1990.1990.199-0.035-17.59%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.3180.3180.3180.318-0.031-9.75%set 17:42
NG.Q17:H21.EAug 2017/Mar 2021 Spread0.2740.2740.2740.274-0.026-9.49%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.4070.4360.3710.378-0.028-7.27%set 17:42
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.6050.6050.6050.605-0.032-5.29%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.6460.6460.6460.646-0.026-4.02%set 17:42
NG.Q17:J21.EAug 2017/Apr 2021 Spread0.5960.5960.5960.596-0.024-4.03%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.4810.4850.4490.437-0.030-6.86%set 17:41
NG.Q17:K19.EAug 2017/May 2019 Spread0.6450.6450.6450.645-0.032-4.96%set 17:41
NG.Q17:K20.EAug 2017/May 2020 Spread0.6560.6560.6560.656-0.026-3.96%set 17:42
NG.Q17:K21.EAug 2017/May 2021 Spread0.6060.6060.6060.606-0.024-3.96%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.4510.4510.4510.410-0.030-7.32%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.6190.6190.6190.619-0.032-5.17%set 17:41
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.6230.6230.6230.623-0.026-4.17%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.4050.4050.4050.383-0.031-8.33%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.5880.5880.5880.588-0.032-5.44%set 17:41
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.5880.5880.5880.588-0.026-4.42%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4920.4920.4920.375-0.031-8.27%set 17:42
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.5740.5740.5740.574-0.032-5.57%set 17:41
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.5630.5630.5630.563-0.026-4.62%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0180.0190.0180.0180.0000.00%06:54
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.4060.4060.4060.398-0.031-8.12%set 17:42
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.5820.5820.5820.582-0.032-5.50%set 17:41
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.5630.5630.5630.563-0.026-4.62%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.003-0.003-0.004-0.005+0.0020.00%set 17:42
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.4460.4850.4460.383-0.031-8.09%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.5560.5560.5560.556-0.032-5.76%set 17:42
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.5330.5330.5330.533-0.026-4.88%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.057-0.055-0.062-0.062-0.0040.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.3350.3350.3350.335-0.031-9.25%set 17:42
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.4830.4830.4830.483-0.032-6.63%set 17:42
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.4530.4530.4530.453-0.026-5.74%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.177-0.173-0.186-0.185-0.0070.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.3000.199-0.033-16.10%set 17:42
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.3370.3370.3370.337-0.032-9.50%set 17:42
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.2990.2990.2990.299-0.026-8.70%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.272-0.272-0.272-0.272+0.0050.00%set 06:52
NG.U17:F19.ESep 2017/Jan 2019 Spread0.0870.0870.0870.087-0.031-35.63%set 17:41
NG.U17:F20.ESep 2017/Jan 2020 Spread0.2040.2040.2040.204-0.030-14.71%set 17:41
NG.U17:F21.ESep 2017/Jan 2021 Spread0.1560.1560.1560.156-0.024-15.38%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.238-0.238-0.247-0.248-0.0060.00%set 17:42
NG.U17:G19.ESep 2017/Feb 2019 Spread0.1070.1070.1070.107-0.033-30.84%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread0.2370.2370.2370.237-0.029-12.24%set 17:42
NG.U17:G21.ESep 2017/Feb 2021 Spread0.1910.1910.1910.191-0.024-12.57%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.152-0.150-0.167-0.164-0.0100.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread0.1810.1810.1810.181-0.033-18.23%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread0.3000.3000.3000.300-0.029-9.67%set 17:42
NG.U17:H21.ESep 2017/Mar 2021 Spread0.2560.2560.2560.256-0.024-9.38%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.3430.3570.3430.360-0.026-7.41%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.5870.5870.5870.587-0.030-5.11%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.6280.6280.6280.628-0.024-3.82%set 17:41
NG.U17:J21.ESep 2017/Apr 2021 Spread0.5780.5780.5780.578-0.022-3.81%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.4350.4350.4350.419-0.028-6.44%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.6160.6160.6160.627-0.030-4.78%set 17:41
NG.U17:K20.ESep 2017/May 2020 Spread0.6380.6380.6380.638-0.024-3.76%set 17:42
NG.U17:K21.ESep 2017/May 2021 Spread0.5880.5880.5880.588-0.022-3.74%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.5530.5530.5530.392-0.028-7.14%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.6010.6010.6010.601-0.030-4.99%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.6050.6050.6050.605-0.024-3.97%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread0.5720.5850.5720.365-0.029-7.95%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread0.570.570.570.57-0.03-5.26%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.5700.5700.5700.570-0.024-4.21%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.357-0.029-8.12%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.5560.5560.5560.556-0.030-5.40%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.5450.5450.5450.545-0.024-4.40%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.3670.3670.3670.380-0.029-7.63%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.5640.5640.5640.564-0.030-5.32%set 17:41
NG.U17:U20.ESep 2017/Sep 2020 Spread0.5450.5450.5450.545-0.024-4.40%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.021-0.024-0.023-0.0010.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread0.4550.4550.4550.365-0.029-7.95%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.5380.5380.5380.538-0.030-5.58%set 17:42
NG.U17:V20.ESep 2017/Oct 2020 Spread0.5150.5150.5150.515-0.024-4.66%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 06:52
NG.U17:X18.ESep 2017/Nov 2018 Spread0.3170.3170.3170.317-0.029-9.15%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.4650.4650.4650.465-0.030-6.45%set 17:42
NG.U17:X20.ESep 2017/Nov 2020 Spread0.4350.4350.4350.435-0.024-5.52%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.197-0.194-0.204-0.203-0.0050.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.1640.181-0.031-17.13%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.3190.3190.3190.319-0.030-9.40%set 17:42
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.2810.2810.2810.281-0.024-8.54%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.249-0.243-0.255-0.254-0.0050.00%set 17:42
NG.V17:F19.EOct 2017/Jan 2019 Spread0.2040.2040.2040.110-0.030-31.91%set 17:41
NG.V17:F20.EOct 2017/Jan 2020 Spread0.2270.2270.2270.227-0.029-12.78%set 17:41
NG.V17:F21.EOct 2017/Jan 2021 Spread0.1790.1790.1790.179-0.023-12.85%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.216-0.212-0.226-0.225-0.0050.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread0.1300.1300.1300.130-0.032-24.62%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread0.2600.2600.2600.260-0.028-10.77%set 17:41
NG.V17:G21.EOct 2017/Feb 2021 Spread0.2140.2140.2140.214-0.023-10.75%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.131-0.121-0.144-0.141-0.0090.00%set 17:42
NG.V17:H19.EOct 2017/Mar 2019 Spread0.2040.2040.2040.204-0.032-15.69%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread0.3230.3230.3230.323-0.028-8.67%set 17:42
NG.V17:H21.EOct 2017/Mar 2021 Spread0.2790.2790.2790.279-0.023-8.24%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.4090.4400.3630.383-0.025-6.51%set 17:42
NG.V17:J19.EOct 2017/Apr 2019 Spread0.6100.6100.6100.610-0.029-4.75%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.6510.6510.6510.651-0.023-3.53%set 17:42
NG.V17:J21.EOct 2017/Apr 2021 Spread0.6010.6010.6010.601-0.021-3.49%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.4740.4740.4450.442-0.027-6.19%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.6500.6500.6500.650-0.029-4.46%set 17:41
NG.V17:K20.EOct 2017/May 2020 Spread0.6610.6610.6610.661-0.023-3.48%set 17:42
NG.V17:K21.EOct 2017/May 2021 Spread0.6110.6110.6110.611-0.021-3.44%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.4450.4450.4450.415-0.027-6.78%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.6240.6240.6240.624-0.029-4.65%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.6280.6280.6280.628-0.023-3.66%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread0.4580.4650.4580.388-0.028-7.25%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.5930.5930.5930.593-0.029-4.89%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.5930.5930.5930.593-0.023-3.88%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.4900.4900.4900.380-0.028-7.37%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.5790.5790.5790.579-0.029-5.01%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.5680.5680.5680.568-0.023-4.05%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.4320.4320.4320.403-0.028-6.95%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.5870.5870.5870.587-0.029-4.94%set 17:42
NG.V17:U20.EOct 2017/Sep 2020 Spread0.5680.5680.5680.568-0.023-4.05%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.4730.4730.4730.388-0.028-7.27%set 17:41
NG.V17:V19.EOct 2017/Oct 2019 Spread0.5610.5610.5610.561-0.029-5.17%set 17:42
NG.V17:V20.EOct 2017/Oct 2020 Spread0.5380.5380.5380.538-0.023-4.28%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.056-0.054-0.057-0.057-0.0010.00%set 17:42
NG.V17:X18.EOct 2017/Nov 2018 Spread0.3400.3400.3400.340-0.028-8.24%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread0.4880.4880.4880.488-0.029-5.94%set 17:42
NG.V17:X20.EOct 2017/Nov 2020 Spread0.4580.4580.4580.458-0.023-5.02%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.176-0.172-0.181-0.180-0.0040.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.3120.3120.3120.204-0.030-14.71%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.3420.3420.3420.342-0.029-8.48%set 17:42
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.3040.3040.3040.304-0.023-7.57%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.193-0.189-0.198-0.197-0.0040.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread0.1670.1670.1670.167-0.029-17.37%set 17:41
NG.X17:F20.ENov 2017/Jan 2020 Spread0.2840.2840.2840.284-0.028-9.86%set 17:41
NG.X17:F21.ENov 2017/Jan 2021 Spread0.2360.2360.2360.236-0.022-9.32%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.164-0.158-0.168-0.168-0.0040.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread0.1870.1870.1870.187-0.031-16.58%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread0.3170.3170.3170.317-0.027-8.52%set 17:41
NG.X17:G21.ENov 2017/Feb 2021 Spread0.2710.2710.2710.271-0.022-8.12%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.074-0.067-0.087-0.084-0.0080.00%set 17:42
NG.X17:H19.ENov 2017/Mar 2019 Spread0.2610.2610.2610.261-0.031-11.88%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread0.3800.3800.3800.380-0.027-7.11%set 17:42
NG.X17:H21.ENov 2017/Mar 2021 Spread0.3360.3360.3360.336-0.022-6.55%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.4500.4740.4500.440-0.024-5.43%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.6670.6670.6670.667-0.028-4.20%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.7080.7080.7080.708-0.022-3.11%set 17:42
NG.X17:J21.ENov 2017/Apr 2021 Spread0.6580.6580.6580.658-0.020-3.04%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.5220.5240.5220.499-0.026-4.66%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.7070.7070.7070.707-0.028-3.96%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.7180.7180.7180.718-0.022-3.06%set 17:42
NG.X17:K21.ENov 2017/May 2021 Spread0.6680.6680.6680.668-0.020-2.99%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.4970.4970.4970.472-0.026-5.71%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.6810.6810.6810.681-0.028-4.11%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.6850.6850.6850.685-0.022-3.21%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.5830.5920.5830.445-0.027-6.31%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.6500.6500.6500.650-0.028-4.31%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.6500.6500.6500.650-0.022-3.38%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.4180.4180.4180.437-0.027-6.46%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.6360.6360.6360.636-0.028-4.40%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.6250.6250.6250.625-0.022-3.52%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.460-0.027-5.96%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.6440.6440.6440.644-0.028-4.35%set 17:42
NG.X17:U20.ENov 2017/Sep 2020 Spread0.6250.6250.6250.625-0.022-3.52%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.5320.5320.4970.445-0.027-6.12%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.6180.6180.6180.618-0.028-4.53%set 17:42
NG.X17:V20.ENov 2017/Oct 2020 Spread0.5950.5950.5950.595-0.022-3.70%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.4150.4150.4150.397-0.027-6.80%set 17:41
NG.X17:X19.ENov 2017/Nov 2019 Spread0.5450.5450.5450.545-0.028-5.14%set 17:42
NG.X17:X20.ENov 2017/Nov 2020 Spread0.5150.5150.5150.515-0.022-4.27%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.123-0.122-0.123-0.122+0.0010.00%set 06:52
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.2610.2610.2610.261-0.029-11.11%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.3990.3990.3990.399-0.028-7.02%set 17:41
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.3610.3610.3610.361-0.022-6.09%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.073-0.071-0.074-0.074-0.0010.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.290-0.026-8.93%set 17:41
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.4070.4070.4070.407-0.025-6.14%set 17:41
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.3590.3590.3590.359-0.019-5.29%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.043-0.039-0.046-0.045-0.0010.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.3100.3100.3100.310-0.028-9.03%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.4400.4400.4400.440-0.024-5.45%set 17:41
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.3940.3940.3940.394-0.019-4.82%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0440.0520.0310.039-0.005-11.90%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.3840.3840.3840.384-0.028-7.29%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.5030.5030.5030.503-0.024-4.77%set 17:42
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.4590.4590.4590.459-0.019-4.14%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.5870.6140.5470.563-0.021-3.70%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.7900.7900.7900.790-0.025-3.16%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.8310.8310.8310.831-0.019-2.29%set 17:41
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.7810.7810.7810.781-0.017-2.18%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.7290.7290.7290.622-0.023-3.75%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.8300.8300.8300.830-0.025-3.01%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.8410.8410.8410.841-0.019-2.26%set 17:42
NG.Z17:K21.EDec 2017/May 2021 Spread0.7910.7910.7910.791-0.017-2.15%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.6360.6360.6100.595-0.023-3.94%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.8040.8040.8040.804-0.025-3.11%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.8080.8080.8080.808-0.019-2.35%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.6280.6310.6280.568-0.024-4.36%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.7730.7730.7730.773-0.025-3.23%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.7730.7730.7730.773-0.019-2.46%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.560-0.024-4.29%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.7590.7590.7590.759-0.025-3.29%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.7480.7480.7480.748-0.019-2.54%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4180.4180.4180.583-0.024-4.12%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.7670.7670.7670.767-0.025-3.26%set 17:41
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.7480.7480.7480.748-0.019-2.54%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.5980.5980.5980.568-0.024-4.36%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.7410.7410.7410.741-0.025-3.37%set 17:41
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.7180.7180.7180.718-0.019-2.65%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.520-0.024-4.62%set 17:41
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.6680.6680.6680.668-0.025-3.74%set 17:42
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.6380.6380.6380.638-0.019-2.98%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.4450.4780.4450.384-0.026-6.77%set 17:41
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.5220.5220.5220.522-0.025-4.79%set 17:41
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.4840.4840.4840.484-0.019-3.93%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.4000.4000.4000.364-0.025-6.87%set 17:41
NG.F18:F20.EJan 2018/Jan 2020 Spread0.4810.4810.4810.481-0.024-4.99%set 17:41
NG.F18:F21.EJan 2018/Jan 2021 Spread0.4330.4330.4330.433-0.018-4.16%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0290.0320.0280.0290.0000.00%set 17:42
NG.F18:G19.EJan 2018/Feb 2019 Spread0.3840.3840.3840.384-0.027-7.03%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.5140.5140.5140.514-0.023-4.47%set 17:41
NG.F18:G21.EJan 2018/Feb 2021 Spread0.4680.4680.4680.468-0.018-3.85%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1160.1230.1100.113-0.004-3.45%set 17:42
NG.F18:H19.EJan 2018/Mar 2019 Spread0.4580.4580.4580.458-0.027-5.90%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.5770.5770.5770.577-0.023-3.99%set 17:42
NG.F18:H21.EJan 2018/Mar 2021 Spread0.5330.5330.5330.533-0.018-3.38%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.6570.6870.6170.637-0.020-3.13%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.8640.8640.8640.864-0.024-2.78%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.9050.9050.9050.905-0.018-1.99%set 17:41
NG.F18:J21.EJan 2018/Apr 2021 Spread0.8550.8550.8550.855-0.016-1.87%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.7360.7370.6770.696-0.022-3.21%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.9040.9040.9040.904-0.024-2.65%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread0.9150.9150.9150.915-0.018-1.97%set 17:42
NG.F18:K21.EJan 2018/May 2021 Spread0.8650.8650.8650.865-0.016-1.85%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.6630.6630.6630.669-0.022-3.34%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.8780.8780.8780.878-0.024-2.73%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.8820.8820.8820.882-0.018-2.04%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.6460.6460.6290.642-0.023-3.69%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.8470.8470.8470.847-0.024-2.83%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.8470.8470.8470.847-0.018-2.13%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.6340.6340.6340.634-0.023-3.63%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.8330.8330.8330.833-0.024-2.88%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.8220.8220.8220.822-0.018-2.19%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4960.4960.4940.657-0.023-3.50%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.8410.8410.8410.841-0.024-2.85%set 17:41
NG.F18:U20.EJan 2018/Sep 2020 Spread0.8220.8220.8220.822-0.018-2.19%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.6540.6540.6540.642-0.023-3.61%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.8150.8150.8150.815-0.024-2.94%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.7920.7920.7920.792-0.018-2.27%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6630.6630.6630.594-0.023-3.87%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.7420.7420.7420.742-0.024-3.23%set 17:42
NG.F18:X20.EJan 2018/Nov 2020 Spread0.7120.7120.7120.712-0.018-2.53%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.5670.5670.5670.458-0.025-5.68%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.5960.5960.5960.596-0.024-4.03%set 17:41
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.5580.5580.5580.558-0.018-3.23%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.3350.3350.3350.335-0.025-7.46%set 17:41
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.4520.4520.4520.452-0.024-5.31%set 17:41
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.4040.4040.4040.404-0.018-4.46%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.3550.3550.3550.355-0.027-7.89%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.4850.4850.4850.485-0.023-4.74%set 17:41
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.4390.4390.4390.439-0.018-4.10%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0880.0910.0820.084-0.004-4.65%set 17:41
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.4290.4290.4290.429-0.027-6.29%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.5480.5480.5480.548-0.023-4.20%set 17:42
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.5040.5040.5040.504-0.018-3.57%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.6290.6540.5900.608-0.020-3.28%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.8350.8350.8350.835-0.024-2.87%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.8760.8760.8760.876-0.018-2.05%set 17:42
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.8260.8260.8260.826-0.016-1.94%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.6910.7200.6490.667-0.022-3.34%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.8750.8750.8750.875-0.024-2.74%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.8860.8860.8860.886-0.018-2.03%set 17:42
NG.G18:K21.EFeb 2018/May 2021 Spread0.8360.8360.8360.836-0.016-1.91%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.6780.6780.6410.640-0.022-3.47%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.8490.8490.8490.849-0.024-2.83%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.8530.8530.8530.853-0.018-2.11%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.7490.7490.7490.613-0.023-3.86%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.8180.8180.8180.818-0.024-2.93%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.8180.8180.8180.818-0.018-2.20%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4560.4560.4400.605-0.023-3.80%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.8040.8040.8040.804-0.024-2.99%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.7930.7930.7930.793-0.018-2.27%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.6280.6280.6280.628-0.023-3.66%set 17:41
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.8120.8120.8120.812-0.024-2.96%set 17:41
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.7930.7930.7930.793-0.018-2.27%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.5950.5950.5950.613-0.023-3.75%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.7860.7860.7860.786-0.024-3.05%set 17:41
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.7630.7630.7630.763-0.018-2.36%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5650.5650.5650.565-0.023-4.07%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.7130.7130.7130.713-0.024-3.37%set 17:42
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.6830.6830.6830.683-0.018-2.64%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.4290.4290.4290.429-0.025-5.83%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.5670.5670.5670.567-0.024-4.23%set 17:41
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.5290.5290.5290.529-0.018-3.40%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2750.2750.2750.251-0.021-8.37%set 17:41
NG.H18:F20.EMar 2018/Jan 2020 Spread0.3680.3680.3680.368-0.020-5.43%set 17:41
NG.H18:F21.EMar 2018/Jan 2021 Spread0.3200.3200.3200.320-0.014-4.38%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread0.2710.2710.2710.271-0.023-8.49%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.4010.4010.4010.401-0.019-4.74%set 17:42
NG.H18:G21.EMar 2018/Feb 2021 Spread0.3550.3550.3550.355-0.014-3.94%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread0.3450.3450.3450.345-0.023-5.87%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.4640.4640.4640.464-0.019-4.09%set 17:42
NG.H18:H21.EMar 2018/Mar 2021 Spread0.4200.4200.4200.420-0.014-3.33%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.5430.5660.5050.524-0.016-3.05%set 17:42
NG.H18:J19.EMar 2018/Apr 2019 Spread0.7510.7510.7510.751-0.020-2.66%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.7920.7920.7920.792-0.014-1.77%set 17:41
NG.H18:J21.EMar 2018/Apr 2021 Spread0.7420.7420.7420.742-0.012-1.62%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.6040.6290.5630.583-0.018-3.08%set 17:42
NG.H18:K19.EMar 2018/May 2019 Spread0.7910.7910.7910.791-0.020-2.53%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.8020.8020.8020.802-0.014-1.75%set 17:42
NG.H18:K21.EMar 2018/May 2021 Spread0.7520.7520.7520.752-0.012-1.60%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.5990.5990.5660.556-0.018-3.27%set 17:41
NG.H18:M19.EMar 2018/Jun 2019 Spread0.7650.7650.7650.765-0.020-2.61%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.7690.7690.7690.769-0.014-1.82%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.5410.5620.5310.529-0.019-3.61%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.7340.7340.7340.734-0.020-2.72%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.7340.7340.7340.734-0.014-1.91%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.6500.6510.6500.521-0.019-3.65%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.720.720.720.72-0.02-2.78%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.7090.7090.7090.709-0.014-1.97%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5680.5680.5680.544-0.019-3.54%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.7280.7280.7280.728-0.020-2.75%set 17:41
NG.H18:U20.EMar 2018/Sep 2020 Spread0.7090.7090.7090.709-0.014-1.97%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.5650.5650.5640.529-0.019-3.59%set 17:42
NG.H18:V19.EMar 2018/Oct 2019 Spread0.7020.7020.7020.702-0.020-2.85%set 17:42
NG.H18:V20.EMar 2018/Oct 2020 Spread0.6790.6790.6790.679-0.014-2.06%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.4980.4980.4980.481-0.019-3.95%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.6290.6290.6290.629-0.020-3.18%set 17:42
NG.H18:X20.EMar 2018/Nov 2020 Spread0.5990.5990.5990.599-0.014-2.34%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.4320.4320.4320.345-0.021-6.09%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.4830.4830.4830.483-0.020-4.14%set 17:41
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.4450.4450.4450.445-0.014-3.15%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.270-0.270-0.270-0.273-0.0050.00%set 17:41
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.156-0.156-0.156-0.156-0.0040.00%set 17:41
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.204-0.204-0.204-0.204+0.0020.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.248-0.247-0.248-0.253-0.0070.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.123-0.123-0.123-0.123-0.0030.00%set 17:41
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.169-0.169-0.169-0.169+0.0020.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.179-0.179-0.179-0.179-0.0070.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:41
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.104-0.104-0.104-0.104+0.0020.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread0.2270.2270.2270.227-0.004-1.76%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2680.2680.2680.268+0.002+0.75%set 17:41
NG.J18:J21.EApr 2018/Apr 2021 Spread0.2180.2180.2180.218+0.004+1.83%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0620.0650.0570.059-0.002-3.33%set 17:42
NG.J18:K19.EApr 2018/May 2019 Spread0.2670.2670.2670.267-0.004-1.50%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread0.2780.2780.2780.278+0.002+0.72%set 17:42
NG.J18:K21.EApr 2018/May 2021 Spread0.2280.2280.2280.228+0.004+1.75%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0360.0390.0300.032-0.002-5.71%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.2410.2410.2410.241-0.004-1.66%set 17:41
NG.J18:M20.EApr 2018/Jun 2020 Spread0.2450.2450.2450.245+0.002+0.82%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread0.0100.0120.0020.005-0.003-75.00%set 17:42
NG.J18:N19.EApr 2018/Jul 2019 Spread0.2100.2100.2100.210-0.004-1.90%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread0.2100.2100.2100.210+0.002+0.95%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread0.0020.002-0.006-0.00300.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1960.1960.1960.196-0.004-2.04%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1850.1850.1850.185+0.002+1.08%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0270.0270.0170.020-0.003-15.00%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread0.2040.2040.2040.204-0.004-1.96%set 17:41
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1850.1850.1850.185+0.002+1.08%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread0.0090.0140.0010.005-0.003-30.00%set 17:41
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1780.1780.1780.178-0.004-2.25%set 17:42
NG.J18:V20.EApr 2018/Oct 2020 Spread0.1550.1550.1550.155+0.002+1.29%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread0.1080.1080.1080.108+0.004+3.70%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.041-0.041-0.041-0.043-0.0030.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread0.1050.1050.1050.105-0.004-3.81%set 17:42
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0750.0750.0750.075+0.002+2.67%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.181-0.180-0.181-0.179-0.0050.00%set 17:41
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:41
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.079-0.079-0.079-0.079+0.0020.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.327-0.327-0.327-0.332-0.0030.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.215-0.215-0.215-0.215-0.0020.00%set 17:41
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.263-0.263-0.263-0.263+0.0040.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.312-0.0050.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.182-0.182-0.182-0.182-0.0010.00%set 17:42
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.228-0.228-0.228-0.228+0.0040.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.238-0.238-0.238-0.238-0.0050.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.119-0.119-0.119-0.119-0.0010.00%set 17:42
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.163-0.163-0.163-0.163+0.0040.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1680.1680.1680.168-0.002-1.19%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread0.2090.2090.2090.209+0.004+1.91%set 17:42
NG.K18:J21.EMay 2018/Apr 2021 Spread0.1590.1590.1590.159+0.006+3.77%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.2080.2080.2080.208-0.002-0.96%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread0.2190.2190.2190.219+0.004+1.83%set 17:42
NG.K18:K21.EMay 2018/May 2021 Spread0.1690.1690.1690.169+0.006+3.55%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.027-0.026-0.028-0.0270.0000.00%set 17:42
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1820.1820.1820.182-0.002-1.10%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1860.1860.1860.186+0.004+2.15%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.052-0.052-0.056-0.054-0.0010.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1510.1510.1510.151-0.002-1.32%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread0.1510.1510.1510.151+0.004+2.65%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.060-0.060-0.063-0.062-0.0010.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.1370.1370.1370.137-0.002-1.46%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.1260.1260.1260.126+0.004+3.17%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.037-0.037-0.043-0.039-0.0010.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread0.1450.1450.1450.145-0.002-1.38%set 17:41
NG.K18:U20.EMay 2018/Sep 2020 Spread0.1260.1260.1260.126+0.004+3.17%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.052-0.052-0.055-0.054-0.0010.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread0.1190.1190.1190.119-0.002-1.68%set 17:42
NG.K18:V20.EMay 2018/Oct 2020 Spread0.0960.0960.0960.096+0.004+4.17%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.094-0.094-0.094-0.102-0.0010.00%set 17:42
NG.K18:X19.EMay 2018/Nov 2019 Spread0.0460.0460.0460.046-0.002-4.35%set 17:41
NG.K18:X20.EMay 2018/Nov 2020 Spread0.0160.0160.0160.016+0.004+25.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.235-0.235-0.236-0.238-0.0030.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 17:41
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.138-0.138-0.138-0.138+0.0040.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.317-0.317-0.317-0.305-0.0030.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.188-0.188-0.188-0.188-0.0020.00%set 17:41
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.236-0.236-0.236-0.236+0.0040.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.155-0.155-0.155-0.155-0.0010.00%set 17:41
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.201-0.201-0.201-0.201+0.0040.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.211-0.211-0.211-0.211-0.0050.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.092-0.092-0.092-0.092-0.0010.00%set 17:41
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.136-0.136-0.136-0.136+0.0040.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1950.1950.1950.195-0.002-1.03%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread0.2360.2360.2360.236+0.004+1.69%set 17:41
NG.M18:J21.EJun 2018/Apr 2021 Spread0.1860.1860.1860.186+0.006+3.23%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.2350.2350.2350.235-0.002-0.85%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread0.2460.2460.2460.246+0.004+1.63%set 17:42
NG.M18:K21.EJun 2018/May 2021 Spread0.1960.1960.1960.196+0.006+3.06%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.2090.2090.2090.209-0.002-0.96%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread0.2130.2130.2130.213+0.004+1.88%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.026-0.026-0.028-0.027-0.0010.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1780.1780.1780.178-0.002-1.12%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread0.1780.1780.1780.178+0.004+2.25%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.034-0.034-0.034-0.035-0.0010.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1640.1640.1640.164-0.002-1.22%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.1530.1530.1530.153+0.004+2.61%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.010-0.009-0.010-0.012-0.0010.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread0.1720.1720.1720.172-0.002-1.16%set 17:41
NG.M18:U20.EJun 2018/Sep 2020 Spread0.1530.1530.1530.153+0.004+2.61%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.026-0.025-0.026-0.027-0.0010.00%set 17:41
NG.M18:V19.EJun 2018/Oct 2019 Spread0.1460.1460.1460.146-0.002-1.37%set 17:42
NG.M18:V20.EJun 2018/Oct 2020 Spread0.1230.1230.1230.123+0.004+3.25%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.070-0.070-0.070-0.075-0.0010.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0730.0730.0730.073-0.002-2.74%set 17:41
NG.M18:X20.EJun 2018/Nov 2020 Spread0.0430.0430.0430.043+0.004+9.30%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.241-0.241-0.241-0.211-0.0030.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:41
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.111-0.111-0.111-0.111+0.0040.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.278-0.0020.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.161-0.161-0.161-0.161-0.0010.00%set 17:41
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.209-0.209-0.209-0.209+0.0050.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.258-0.258-0.258-0.258-0.0040.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:41
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.174-0.174-0.174-0.174+0.0050.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.184-0.184-0.184-0.184-0.0040.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.109-0.109-0.109-0.109+0.0050.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.2220.2220.2220.222-0.001-0.45%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2630.2630.2630.263+0.005+1.90%set 17:41
NG.N18:J21.EJul 2018/Apr 2021 Spread0.2130.2130.2130.213+0.007+3.29%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.2620.2620.2620.262-0.001-0.38%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread0.2730.2730.2730.273+0.005+1.83%set 17:42
NG.N18:K21.EJul 2018/May 2021 Spread0.2230.2230.2230.223+0.007+3.14%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.2360.2360.2360.236-0.001-0.42%set 17:41
NG.N18:M20.EJul 2018/Jun 2020 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread0.2050.2050.2050.205-0.001-0.49%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread0.2050.2050.2050.205+0.005+2.44%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1910.1910.1910.191-0.001-0.52%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.1800.1800.1800.180+0.005+2.78%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1990.1990.1990.199-0.001-0.50%set 17:42
NG.N18:U20.EJul 2018/Sep 2020 Spread0.1800.1800.1800.180+0.005+2.78%set 17:41
NG.N18:V19.EJul 2018/Oct 2019 Spread0.1730.1730.1730.173-0.001-0.58%set 17:42
NG.N18:V20.EJul 2018/Oct 2020 Spread0.1500.1500.1500.150+0.005+3.33%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.042-0.041-0.042-0.0480.0000.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread0.1000.1000.1000.100-0.001-1.00%set 17:41
NG.N18:X20.EJul 2018/Nov 2020 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.177-0.175-0.177-0.184-0.0020.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:41
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.084-0.084-0.084-0.084+0.0050.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.285-0.284-0.285-0.270-0.0020.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.153-0.153-0.153-0.153-0.0010.00%set 17:41
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.201-0.201-0.201-0.201+0.0050.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.250-0.250-0.250-0.250-0.0040.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.166-0.166-0.166-0.166+0.0050.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.176-0.176-0.176-0.176-0.0040.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.101-0.101-0.101-0.101+0.0050.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.230-0.001-0.43%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2710.2710.2710.271+0.005+1.85%set 17:41
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.2210.2210.2210.221+0.007+3.17%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.2700.2700.2700.270-0.001-0.37%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread0.2810.2810.2810.281+0.005+1.78%set 17:42
NG.Q18:K21.EAug 2018/May 2021 Spread0.2310.2310.2310.231+0.007+3.03%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.2440.2440.2440.244-0.001-0.41%set 17:41
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.2480.2480.2480.248+0.005+2.02%set 17:42
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.2130.2130.2130.213-0.001-0.47%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.2130.2130.2130.213+0.005+2.35%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1990.1990.1990.199-0.001-0.50%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1880.1880.1880.188+0.005+2.66%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0220.0230.0220.0230.0000.00%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.2070.2070.2070.207-0.001-0.48%set 17:42
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.1880.1880.1880.188+0.005+2.66%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0080.0080.0070.0080.0000.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.1810.1810.1810.181-0.001-0.55%set 17:42
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.1580.1580.1580.158+0.005+3.16%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.049-0.049-0.049-0.0400.0000.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.1080.1080.1080.108-0.001-0.93%set 17:41
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.0780.0780.0780.078+0.005+6.41%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.196-0.196-0.196-0.176-0.0020.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.038-0.038-0.038-0.038-0.0010.00%set 17:41
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.076-0.076-0.076-0.076+0.0050.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.302-0.302-0.302-0.293-0.0020.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.176-0.176-0.176-0.176-0.0010.00%set 17:41
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.224-0.224-0.224-0.224+0.0050.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.300-0.300-0.300-0.273-0.0040.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:41
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.189-0.189-0.189-0.189+0.0050.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.199-0.199-0.199-0.199-0.0040.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.124-0.124-0.124-0.124+0.0050.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.2070.2070.2070.207-0.001-0.48%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread0.2480.2480.2480.248+0.005+2.02%set 17:42
NG.U18:J21.ESep 2018/Apr 2021 Spread0.1980.1980.1980.198+0.007+3.54%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.2470.2470.2470.247-0.001-0.40%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread0.2580.2580.2580.258+0.005+1.94%set 17:42
NG.U18:K21.ESep 2018/May 2021 Spread0.2080.2080.2080.208+0.007+3.37%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.2210.2210.2210.221-0.001-0.45%set 17:41
NG.U18:M20.ESep 2018/Jun 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1900.1900.1900.190-0.001-0.53%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1900.1900.1900.190+0.005+2.63%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.1760.1760.1760.176-0.001-0.57%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1840.1840.1840.184-0.001-0.54%set 17:42
NG.U18:U20.ESep 2018/Sep 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.015-0.015-0.016-0.0150.0000.00%set 17:42
NG.U18:V19.ESep 2018/Oct 2019 Spread0.1580.1580.1580.158-0.001-0.63%set 17:42
NG.U18:V20.ESep 2018/Oct 2020 Spread0.1350.1350.1350.135+0.005+3.70%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.062-0.062-0.063-0.0630.0000.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0850.0850.0850.085-0.001-1.18%set 17:41
NG.U18:X20.ESep 2018/Nov 2020 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.197-0.197-0.201-0.199-0.0020.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.061-0.061-0.061-0.061-0.0010.00%set 17:41
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.099-0.099-0.099-0.099+0.0050.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.279-0.279-0.281-0.278-0.0020.00%set 17:42
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.161-0.161-0.161-0.161-0.0010.00%set 17:41
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.209-0.209-0.209-0.209+0.0050.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.289-0.289-0.289-0.258-0.0040.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:41
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.174-0.174-0.174-0.174+0.0050.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.184-0.184-0.184-0.184-0.0040.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.109-0.109-0.109-0.109+0.0050.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.2220.2220.2220.222-0.001-0.45%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2630.2630.2630.263+0.005+1.90%set 17:42
NG.V18:J21.EOct 2018/Apr 2021 Spread0.2130.2130.2130.213+0.007+3.29%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.2620.2620.2620.262-0.001-0.38%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread0.2730.2730.2730.273+0.005+1.83%set 17:42
NG.V18:K21.EOct 2018/May 2021 Spread0.2230.2230.2230.223+0.007+3.14%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.2360.2360.2360.236-0.001-0.42%set 17:41
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread0.2050.2050.2050.205-0.001-0.49%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread0.2050.2050.2050.205+0.005+2.44%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1910.1910.1910.191-0.001-0.52%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.1800.1800.1800.180+0.005+2.78%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1990.1990.1990.199-0.001-0.50%set 17:42
NG.V18:U20.EOct 2018/Sep 2020 Spread0.1800.1800.1800.180+0.005+2.78%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread0.1730.1730.1730.173-0.001-0.58%set 17:41
NG.V18:V20.EOct 2018/Oct 2020 Spread0.1500.1500.1500.150+0.005+3.33%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.047-0.047-0.049-0.0480.0000.00%set 17:42
NG.V18:X19.EOct 2018/Nov 2019 Spread0.1000.1000.1000.100-0.001-1.00%set 17:41
NG.V18:X20.EOct 2018/Nov 2020 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.185-0.185-0.185-0.184-0.0020.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:41
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.084-0.084-0.084-0.084+0.0050.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.230-0.230-0.230-0.230-0.0020.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:41
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.161-0.161-0.161-0.161+0.0050.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.210-0.210-0.210-0.210-0.0040.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.126-0.126-0.126-0.126+0.0050.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.144-0.144-0.144-0.136-0.0040.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.X18:H21.ENov 2018/Mar 2021 Spread-0.061-0.061-0.061-0.061+0.0050.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2700.2700.2700.270-0.001-0.37%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.3110.3110.3110.311+0.005+1.61%set 17:41
NG.X18:J21.ENov 2018/Apr 2021 Spread0.2610.2610.2610.261+0.007+2.68%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.3100.3100.3100.310-0.001-0.32%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.3210.3210.3210.321+0.005+1.56%set 17:42
NG.X18:K21.ENov 2018/May 2021 Spread0.2710.2710.2710.271+0.007+2.58%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2840.2840.2840.284-0.001-0.35%set 17:41
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2880.2880.2880.288+0.005+1.74%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.2530.2530.2530.253-0.001-0.40%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread0.2530.2530.2530.253+0.005+1.98%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.2390.2390.2390.239-0.001-0.42%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.2280.2280.2280.228+0.005+2.19%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2470.2470.2470.247-0.001-0.40%set 17:42
NG.X18:U20.ENov 2018/Sep 2020 Spread0.2280.2280.2280.228+0.005+2.19%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.2210.2210.2210.221-0.001-0.45%set 17:42
NG.X18:V20.ENov 2018/Oct 2020 Spread0.1980.1980.1980.198+0.005+2.53%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread0.1480.1480.1480.148-0.001-0.68%set 17:41
NG.X18:X20.ENov 2018/Nov 2020 Spread0.1180.1180.1180.118+0.005+4.24%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.132-0.132-0.136-0.136-0.0020.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.0020.0020.0020.002-0.001-50.00%set 17:41
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.036-0.036-0.036-0.036+0.0050.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.0230.0230.0230.023+0.001+4.35%set 17:41
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.025-0.025-0.025-0.025+0.0070.00%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.079-0.079-0.079-0.074-0.0020.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.0560.0560.0560.056+0.002+3.57%set 17:41
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.0100.0100.0100.010+0.007+70.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1190.1190.1190.119+0.002+1.68%set 17:41
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.0750.0750.0750.075+0.007+9.33%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.4060.4060.4060.406+0.001+0.25%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.4470.4470.4470.447+0.007+1.57%set 17:42
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.3970.3970.3970.397+0.009+2.27%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.4460.4460.4460.446+0.001+0.22%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.4570.4570.4570.457+0.007+1.53%set 17:42
NG.Z18:K21.EDec 2018/May 2021 Spread0.4070.4070.4070.407+0.009+2.21%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.420+0.001+0.24%set 17:41
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.4240.4240.4240.424+0.007+1.65%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3890.3890.3890.389+0.001+0.26%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3890.3890.3890.389+0.007+1.80%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.3750.3750.3750.375+0.001+0.27%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.3640.3640.3640.364+0.007+1.92%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.383+0.001+0.26%set 17:42
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.3640.3640.3640.364+0.007+1.92%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.3570.3570.3570.357+0.001+0.28%set 17:42
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.3340.3340.3340.334+0.007+2.10%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2840.2840.2840.284+0.001+0.35%set 17:41
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.2540.2540.2540.254+0.007+2.76%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.138+0.001+0.72%set 17:42
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1000.1000.1000.100+0.007+7.00%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread0.1170.1170.1170.117+0.001+0.85%set 17:41
NG.F19:F21.EJan 2019/Jan 2021 Spread0.0690.0690.0690.069+0.007+10.14%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0200.0200.0200.020-0.002-10.00%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.1500.1500.1500.150+0.002+1.33%set 17:41
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1040.1040.1040.104+0.007+6.73%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0930.0930.0930.094-0.002-2.13%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.2130.2130.2130.213+0.002+0.94%set 17:42
NG.F19:H21.EJan 2019/Mar 2021 Spread0.1690.1690.1690.169+0.007+4.14%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.5000.5000.5000.500+0.001+0.20%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5410.5410.5410.541+0.007+1.29%set 17:41
NG.F19:J21.EJan 2019/Apr 2021 Spread0.4910.4910.4910.491+0.009+1.83%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.5400.5400.5400.540+0.001+0.19%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.5510.5510.5510.551+0.007+1.27%set 17:42
NG.F19:K21.EJan 2019/May 2021 Spread0.5010.5010.5010.501+0.009+1.80%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.5140.5140.5140.514+0.001+0.19%set 17:41
NG.F19:M20.EJan 2019/Jun 2020 Spread0.5180.5180.5180.518+0.007+1.35%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4830.4830.4830.483+0.001+0.21%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4830.4830.4830.483+0.007+1.45%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.469+0.001+0.21%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4580.4580.4580.458+0.007+1.53%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4770.4770.4770.477+0.001+0.21%set 17:42
NG.F19:U20.EJan 2019/Sep 2020 Spread0.4580.4580.4580.458+0.007+1.53%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.4510.4510.4510.451+0.001+0.22%set 17:42
NG.F19:V20.EJan 2019/Oct 2020 Spread0.4280.4280.4280.428+0.007+1.64%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3780.3780.3780.378+0.001+0.26%set 17:41
NG.F19:X20.EJan 2019/Nov 2020 Spread0.3480.3480.3480.348+0.007+2.01%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2320.2320.2320.232+0.001+0.43%set 17:42
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1940.1940.1940.194+0.007+3.61%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0970.0970.0970.097+0.003+3.09%set 17:41
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.0490.0490.0490.049+0.009+18.37%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.1300.1300.1300.130+0.004+3.08%set 17:41
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0840.0840.0840.084+0.009+10.71%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0760.0760.0760.0740.0000.00%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1930.1930.1930.193+0.004+2.07%set 17:42
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.1490.1490.1490.149+0.009+6.04%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4800.4800.4800.480+0.003+0.62%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5210.5210.5210.521+0.009+1.73%set 17:41
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.4710.4710.4710.471+0.011+2.34%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.5200.5200.5200.520+0.003+0.58%set 17:41
NG.G19:K20.EFeb 2019/May 2020 Spread0.5310.5310.5310.531+0.009+1.69%set 17:42
NG.G19:K21.EFeb 2019/May 2021 Spread0.4810.4810.4810.481+0.011+2.29%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4940.4940.4940.494+0.003+0.61%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4980.4980.4980.498+0.009+1.81%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4630.4630.4630.463+0.003+0.65%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.4630.4630.4630.463+0.009+1.94%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4490.4490.4490.449+0.003+0.67%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.4380.4380.4380.438+0.009+2.05%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4570.4570.4570.457+0.003+0.66%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.4380.4380.4380.438+0.009+2.05%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4310.4310.4310.431+0.003+0.70%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.4080.4080.4080.408+0.009+2.21%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3580.3580.3580.358+0.003+0.84%set 17:41
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.3280.3280.3280.328+0.009+2.74%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2120.2120.2120.212+0.003+1.42%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.1740.1740.1740.174+0.009+5.17%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0230.0230.0230.023+0.003+13.04%set 17:41
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.025-0.025-0.025-0.025+0.0090.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0560.0560.0560.056+0.004+7.14%set 17:41
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0100.0100.0100.010+0.009+90.00%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread0.1190.1190.1190.119+0.004+3.36%set 17:42
NG.H19:H21.EMar 2019/Mar 2021 Spread0.0750.0750.0750.075+0.009+12.00%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.4000.4000.4000.406+0.003+0.73%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4470.4470.4470.447+0.009+2.01%set 17:41
NG.H19:J21.EMar 2019/Apr 2021 Spread0.3970.3970.3970.397+0.011+2.77%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.446+0.003+0.67%set 17:41
NG.H19:K20.EMar 2019/May 2020 Spread0.4570.4570.4570.457+0.009+1.97%set 17:42
NG.H19:K21.EMar 2019/May 2021 Spread0.4070.4070.4070.407+0.011+2.70%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.4200.4200.4200.420+0.003+0.71%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4240.4240.4240.424+0.009+2.12%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3890.3890.3890.389+0.003+0.77%set 17:41
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3890.3890.3890.389+0.009+2.31%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3750.3750.3750.375+0.003+0.80%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3640.3640.3640.364+0.009+2.47%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3830.3830.3830.383+0.003+0.78%set 17:41
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3640.3640.3640.364+0.009+2.47%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3570.3570.3570.357+0.003+0.84%set 17:42
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3340.3340.3340.334+0.009+2.69%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2840.2840.2840.284+0.003+1.06%set 17:41
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2540.2540.2540.254+0.009+3.54%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1380.1380.1380.138+0.003+2.17%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1000.1000.1000.100+0.009+9.00%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:41
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.431-0.431-0.431-0.431+0.0060.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.350-0.350-0.350-0.350+0.0010.00%set 17:42
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.396-0.396-0.396-0.396+0.0060.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.287-0.287-0.287-0.287+0.0010.00%set 17:42
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.331-0.331-0.331-0.331+0.0060.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0410.0410.0410.041+0.006+14.63%set 17:41
NG.J19:J21.EApr 2019/Apr 2021 Spread-0.009-0.009-0.009-0.009+0.0080.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0380.0400.0380.0400.0000.00%set 17:41
NG.J19:K20.EApr 2019/May 2020 Spread0.0510.0510.0510.051+0.006+11.76%set 17:42
NG.J19:K21.EApr 2019/May 2021 Spread0.0010.0010.0010.001+0.008+800.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0180.0180.0180.018+0.006+33.33%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.020-0.020-0.020-0.0170.0000.00%set 17:41
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.017-0.017-0.017-0.017+0.0060.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.035-0.035-0.035-0.0310.0000.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.042-0.042-0.042-0.042+0.0060.00%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.042-0.042-0.042-0.042+0.0060.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.052-0.052-0.052-0.0490.0000.00%set 17:41
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.072-0.072-0.072-0.072+0.0060.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:41
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.152-0.152-0.152-0.152+0.0060.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:42
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.306-0.306-0.306-0.306+0.0060.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.423-0.423-0.423-0.4230.0000.00%set 17:41
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.471-0.471-0.471-0.471+0.0060.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.390-0.390-0.390-0.390+0.0010.00%set 17:41
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.436-0.436-0.436-0.436+0.0060.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.327-0.327-0.327-0.327+0.0010.00%set 17:41
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.371-0.371-0.371-0.371+0.0060.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0010.0010.0010.001+0.006+600.00%set 17:41
NG.K19:J21.EMay 2019/Apr 2021 Spread-0.049-0.049-0.049-0.049+0.0080.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0110.0110.0110.011+0.006+54.55%set 17:41
NG.K19:K21.EMay 2019/May 2021 Spread-0.039-0.039-0.039-0.039+0.0080.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0260.0000.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.022-0.022-0.022-0.022+0.0060.00%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.057-0.057-0.057-0.057+0.0060.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.082-0.082-0.082-0.082+0.0060.00%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.082-0.082-0.082-0.082+0.0060.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.112-0.112-0.112-0.112+0.0060.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:41
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.192-0.192-0.192-0.192+0.0060.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:41
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.346-0.346-0.346-0.346+0.0060.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:41
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.445-0.445-0.445-0.445+0.0060.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.364-0.364-0.364-0.364+0.0010.00%set 17:41
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.410-0.410-0.410-0.410+0.0060.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.301-0.301-0.301-0.301+0.0010.00%set 17:42
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.345-0.345-0.345-0.345+0.0060.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0270.0270.0270.027+0.006+22.22%set 17:42
NG.M19:J21.EJun 2019/Apr 2021 Spread-0.023-0.023-0.023-0.023+0.0080.00%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0370.0370.0370.037+0.006+16.22%set 17:42
NG.M19:K21.EJun 2019/May 2021 Spread-0.013-0.013-0.013-0.013+0.0080.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0040.0040.0040.004+0.006+150.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.033-0.032-0.033-0.0310.0000.00%set 17:41
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.031-0.031-0.031-0.031+0.0060.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.056-0.056-0.056-0.056+0.0060.00%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.056-0.056-0.056-0.056+0.0060.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.086-0.086-0.086-0.086+0.0060.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:41
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.166-0.166-0.166-0.166+0.0060.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:41
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.320-0.320-0.320-0.320+0.0060.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:42
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.414-0.414-0.414-0.414+0.0060.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.333-0.333-0.333-0.333+0.0010.00%set 17:41
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.379-0.379-0.379-0.379+0.0060.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.270-0.270-0.270-0.270+0.0010.00%set 17:42
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.314-0.314-0.314-0.314+0.0060.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0580.0580.0580.058+0.006+10.34%set 17:41
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0080.0080.0080.008+0.007+87.50%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.0680.0680.0680.068+0.006+8.82%set 17:42
NG.N19:K21.EJul 2019/May 2021 Spread0.0180.0180.0180.018+0.008+44.44%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0350.0350.0350.035+0.006+17.14%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0140.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.025-0.025-0.025-0.025+0.0060.00%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.025-0.025-0.025-0.025+0.0060.00%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.055-0.055-0.055-0.055+0.0060.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.135-0.135-0.135-0.135+0.0060.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:41
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.289-0.289-0.289-0.289+0.0060.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.400-0.400-0.400-0.400+0.0060.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.319-0.319-0.319-0.319+0.0010.00%set 17:41
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.365-0.365-0.365-0.365+0.0060.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.256-0.256-0.256-0.256+0.0010.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.300-0.300-0.300-0.300+0.0060.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0720.0720.0720.072+0.006+8.33%set 17:41
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0220.0220.0220.022+0.008+36.36%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.0820.0820.0820.082+0.006+7.32%set 17:42
NG.Q19:K21.EAug 2019/May 2021 Spread0.0320.0320.0320.032+0.008+25.00%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0490.0490.0490.049+0.006+12.24%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0140.0140.0140.014+0.006+42.86%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.011-0.011-0.011-0.011+0.0060.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0110.0110.0090.0080.0000.00%set 17:41
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.011-0.011-0.011-0.011+0.0060.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.041-0.041-0.041-0.041+0.0060.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.121-0.121-0.121-0.121+0.0060.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:41
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.275-0.275-0.275-0.275+0.0060.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.408-0.408-0.408-0.408+0.0060.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.327-0.327-0.327-0.327+0.0010.00%set 17:41
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.373-0.373-0.373-0.373+0.0060.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.264-0.264-0.264-0.264+0.0010.00%set 17:42
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.308-0.308-0.308-0.308+0.0060.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0640.0640.0640.064+0.006+9.38%set 17:41
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0140.0140.0140.014+0.008+57.14%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0740.0740.0740.074+0.006+8.11%set 17:42
NG.U19:K21.ESep 2019/May 2021 Spread0.0240.0240.0240.024+0.008+33.33%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0410.0410.0410.041+0.006+14.63%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0060.0060.0060.006+0.005+83.33%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.019-0.019-0.019-0.019+0.0060.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.019-0.019-0.019-0.019+0.0060.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.024-0.0260.0000.00%set 17:41
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.049-0.049-0.049-0.049+0.0060.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:41
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.129-0.129-0.129-0.129+0.0060.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:41
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.283-0.283-0.283-0.283+0.0060.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:42
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.382-0.382-0.382-0.382+0.0060.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.301-0.301-0.301-0.301+0.0010.00%set 17:42
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.347-0.347-0.347-0.347+0.0060.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.238-0.238-0.238-0.238+0.0010.00%set 17:41
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.282-0.282-0.282-0.282+0.0060.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0900.0900.0900.090+0.006+6.67%set 17:42
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0400.0400.0400.040+0.008+20.00%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.1000.1000.1000.100+0.006+6.00%set 17:42
NG.V19:K21.EOct 2019/May 2021 Spread0.0500.0500.0500.050+0.008+16.00%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0670.0670.0670.067+0.006+8.96%set 17:42
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0320.0320.0320.032+0.006+18.75%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0070.0070.0070.007+0.006+85.71%set 17:41
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0070.0070.0070.007+0.006+85.71%set 17:42
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.023-0.023-0.023-0.023+0.0060.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.103-0.103-0.103-0.103+0.0060.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:41
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.257-0.257-0.257-0.257+0.0060.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:42
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.309-0.309-0.309-0.309+0.0060.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.228-0.228-0.228-0.228+0.0010.00%set 17:41
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.274-0.274-0.274-0.274+0.0060.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.165-0.165-0.165-0.165+0.0010.00%set 17:41
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.209-0.209-0.209-0.209+0.0060.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1630.1630.1630.163+0.006+3.68%set 17:41
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1130.1130.1130.113+0.008+7.08%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1730.1730.1730.173+0.006+3.47%set 17:42
NG.X19:K21.ENov 2019/May 2021 Spread0.1230.1230.1230.123+0.008+6.50%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1400.1400.1400.140+0.006+4.29%set 17:42
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1050.1050.1050.105+0.006+5.71%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0800.0800.0800.080+0.006+7.50%set 17:41
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0800.0800.0800.080+0.006+7.50%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0500.0500.0500.050+0.006+12.00%set 17:41
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.030-0.030-0.030-0.030+0.0060.00%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.144-0.144-0.144-0.1460.0000.00%set 17:41
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.184-0.184-0.184-0.184+0.0060.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.124-0.123-0.124-0.1150.0000.00%set 17:42
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.163-0.163-0.163-0.163+0.0060.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:41
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.128-0.128-0.128-0.128+0.0060.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:42
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.063-0.063-0.063-0.063+0.0060.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3090.3090.3090.309+0.006+1.94%set 17:42
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2590.2590.2590.259+0.008+3.09%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3190.3190.3190.319+0.006+1.88%set 17:42
NG.Z19:K21.EDec 2019/May 2021 Spread0.2690.2690.2690.269+0.008+2.97%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2860.2860.2860.286+0.006+2.10%set 17:42
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2510.2510.2510.251+0.006+2.39%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2260.2260.2260.226+0.006+2.65%set 17:41
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2260.2260.2260.226+0.006+2.65%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1960.1960.1960.196+0.006+3.06%set 17:41
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1160.1160.1160.116+0.006+5.17%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.038-0.038-0.038-0.038+0.0060.00%set 17:41
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.048-0.048-0.048-0.048+0.0060.00%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0330.0330.0330.033+0.001+3.03%set 17:41
NG.F20:G21.EJan 2020/Feb 2021 Spread-0.013-0.013-0.013-0.013+0.0060.00%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0960.0960.0960.096+0.001+1.04%set 17:41
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0520.0520.0520.052+0.006+11.54%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4240.4240.4240.424+0.006+1.42%set 17:41
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3740.3740.3740.374+0.008+2.14%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.4340.4340.4340.434+0.006+1.38%set 17:42
NG.F20:K21.EJan 2020/May 2021 Spread0.3840.3840.3840.384+0.008+2.08%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.4010.4010.4010.401+0.006+1.50%set 17:42
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3660.3660.3660.366+0.006+1.64%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3410.3410.3410.341+0.006+1.76%set 17:41
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3410.3410.3410.341+0.006+1.76%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3110.3110.3110.311+0.006+1.93%set 17:41
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2310.2310.2310.231+0.006+2.60%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0770.0770.0770.077+0.006+7.79%set 17:41
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.081-0.081-0.081-0.081+0.0050.00%set 17:41
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.046-0.046-0.046-0.046+0.0050.00%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:42
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0190.0190.0190.019+0.005+26.32%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3910.3910.3910.391+0.005+1.28%set 17:41
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3410.3410.3410.341+0.007+2.05%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.4010.4010.4010.401+0.005+1.25%set 17:42
NG.G20:K21.EFeb 2020/May 2021 Spread0.3510.3510.3510.351+0.007+1.99%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3680.3680.3680.368+0.005+1.36%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3330.3330.3330.333+0.005+1.50%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3080.3080.3080.308+0.005+1.62%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3080.3080.3080.308+0.005+1.62%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2780.2780.2780.278+0.005+1.80%set 17:41
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1980.1980.1980.198+0.005+2.53%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0440.0440.0440.044+0.005+11.36%set 17:41
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.144-0.144-0.144-0.144+0.0050.00%set 17:41
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.109-0.109-0.109-0.109+0.0050.00%set 17:41
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.044-0.044-0.044-0.044+0.0050.00%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3300.3300.3300.328+0.005+1.52%set 17:41
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2780.2780.2780.278+0.007+2.52%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3380.3380.3380.338+0.005+1.48%set 17:42
NG.H20:K21.EMar 2020/May 2021 Spread0.2880.2880.2880.288+0.007+2.43%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3050.3050.3050.305+0.005+1.64%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2700.2700.2700.270+0.005+1.85%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2150.2150.2150.215+0.005+2.33%set 17:41
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1350.1350.1350.135+0.005+3.70%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.019-0.019-0.019-0.019+0.0050.00%set 17:41
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.472-0.472-0.472-0.4720.0000.00%set 17:41
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.437-0.437-0.437-0.4370.0000.00%set 17:41
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.372-0.372-0.372-0.3720.0000.00%set 17:42
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.010.010.010.010.000.00%set 17:42
NG.J20:K21.EApr 2020/May 2021 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.1130.0000.00%set 17:41
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:41
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.482-0.482-0.482-0.4820.0000.00%set 17:41
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.447-0.447-0.447-0.4470.0000.00%set 17:41
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.382-0.382-0.382-0.3820.0000.00%set 17:42
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 17:41
NG.K20:K21.EMay 2020/May 2021 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:41
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:41
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:41
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.414-0.414-0.414-0.4140.0000.00%set 17:41
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.349-0.349-0.349-0.3490.0000.00%set 17:42
NG.M20:J21.EJun 2020/Apr 2021 Spread-0.027-0.027-0.027-0.027+0.0020.00%set 17:41
NG.M20:K21.EJun 2020/May 2021 Spread-0.017-0.017-0.017-0.017+0.0020.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:41
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.414-0.414-0.414-0.4140.0000.00%set 17:41
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:41
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:42
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0080.0080.0080.008+0.002+25.00%set 17:41
NG.N20:K21.EJul 2020/May 2021 Spread0.0180.0180.0180.018+0.002+11.11%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:41
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:41
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:41
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:42
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0330.0330.0330.033+0.002+6.06%set 17:41
NG.Q20:K21.EAug 2020/May 2021 Spread0.0430.0430.0430.043+0.002+4.65%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2640.0000.00%set 17:41
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:41
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:41
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:42
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0330.0330.0330.033+0.002+6.06%set 17:41
NG.U20:K21.ESep 2020/May 2021 Spread0.0430.0430.0430.043+0.002+4.65%set 17:42
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.264-0.264-0.264-0.2640.0000.00%set 17:41
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:41
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:41
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:42
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0630.0630.0630.063+0.002+3.17%set 17:41
NG.V20:K21.EOct 2020/May 2021 Spread0.0730.0730.0730.073+0.002+2.74%set 17:42
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:41
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:41
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.244-0.244-0.244-0.2440.0000.00%set 17:41
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:42
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1430.1430.1430.143+0.002+1.40%set 17:41
NG.X20:K21.ENov 2020/May 2021 Spread0.1530.1530.1530.153+0.002+1.31%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:41
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:41
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2970.2970.2970.297+0.002+0.67%set 17:41
NG.Z20:K21.EDec 2020/May 2021 Spread0.3070.3070.3070.307+0.002+0.65%set 17:42
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:41
NG.F21:H21.EJan 2021/Mar 2021 Spread0.10.10.10.10.00.00%set 17:42
NG.F21:J21.EJan 2021/Apr 2021 Spread0.4220.4220.4220.422+0.002+0.47%set 17:41
NG.F21:K21.EJan 2021/May 2021 Spread0.4320.4320.4320.432+0.002+0.46%set 17:42
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3870.3870.3870.387+0.002+0.52%set 17:41
NG.G21:K21.EFeb 2021/May 2021 Spread0.3970.3970.3970.397+0.002+0.50%set 17:42
NG.H21:J21.EMar 2021/Apr 2021 Spread0.3220.3220.3220.322+0.002+0.62%set 17:41
NG.H21:K21.EMar 2021/May 2021 Spread0.3320.3320.3320.332+0.002+0.60%set 17:42
NG.J21:K21.EApr 2021/May 2021 Spread0.010.010.010.010.000.00%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.320.320.320.320.000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.