S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.71
-0.12 -0.25%
Gold
1287.13
+2.89 +0.23%
Euro
1.177965
+0.001715 +0.15%
US Dollar
93.320
-0.171 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U17.ESep 2017 (E)2.9352.9572.9012.918-0.021-0.72%07:39
NG.V17.EOct 2017 (E)2.9612.9852.9292.945-0.023-0.78%07:39
NG.X17.ENov 2017 (E)3.0343.0533.0003.015-0.022-0.73%07:38
NG.Z17.EDec 2017 (E)3.1753.1923.1453.157-0.020-0.63%07:38
NG.F18.EJan 2018 (E)3.2683.2873.2413.247-0.026-0.80%07:32
NG.G18.EFeb 2018 (E)3.2593.2813.2353.241-0.026-0.80%07:33
NG.H18.EMar 2018 (E)3.2253.2373.1983.205-0.026-0.81%set 07:37
NG.J18.EApr 2018 (E)2.9012.9102.8822.885-0.018-0.62%07:36
NG.K18.EMay 2018 (E)2.8672.8732.8522.853-0.015-0.52%07:33
NG.M18.EJun 2018 (E)2.8822.8822.8782.882-0.010-0.35%set 07:26
NG.N18.EJul 2018 (E)2.9142.9142.9002.899-0.018-0.62%07:28
NG.Q18.EAug 2018 (E)2.9122.9122.9082.910-0.010-0.34%set 07:26
NG.U18.ESep 2018 (E)2.9042.9092.8932.896-0.002-0.07%set 15:02
NG.V18.EOct 2018 (E)2.8982.8982.8982.898-0.016-0.55%set 07:38
NG.X18.ENov 2018 (E)2.9752.9752.9642.961-0.002-0.07%set 15:02
NG.Z18.EDec 2018 (E)3.1013.1013.0863.087-0.004-0.13%set 15:02
NG.F19.EJan 2019 (E)3.1753.1843.1703.169-0.006-0.19%set 15:02
NG.G19.EFeb 2019 (E)3.1403.1403.1363.145-0.006-0.19%set 15:02
NG.H19.EMar 2019 (E)3.0853.0853.0833.079-0.005-0.16%set 15:02
NG.J19.EApr 2019 (E)2.7132.7202.7122.712-0.009-0.33%set 15:02
NG.K19.EMay 2019 (E)2.6802.6862.6802.679-0.011-0.41%set 15:02
NG.M19.EJun 2019 (E)2.7072.7072.7072.700-0.012-0.44%set 15:02
NG.N19.EJul 2019 (E)2.7292.7292.7292.722-0.012-0.44%set 15:02
NG.Q19.EAug 2019 (E)2.7382.7382.7382.727-0.014-0.51%set 15:02
NG.U19.ESep 2019 (E)2.7302.7302.7112.708-0.015-0.55%set 15:02
NG.V19.EOct 2019 (E)2.7302.7302.7302.730-0.015-0.55%set 15:02
NG.X19.ENov 2019 (E)2.8052.8052.8052.792-0.015-0.54%set 15:02
NG.Z19.EDec 2019 (E)2.9512.9512.9512.924-0.015-0.51%set 15:02
NG.F20.EJan 2020 (E)3.0403.0403.0403.026-0.015-0.50%set 15:02
NG.G20.EFeb 2020 (E)3.0253.0253.0253.002-0.015-0.50%set 15:02
NG.H20.EMar 2020 (E)2.9202.9202.9202.950-0.015-0.51%set 15:02
NG.J20.EApr 2020 (E)2.6482.6482.6482.628-0.013-0.49%set 15:02
NG.K20.EMay 2020 (E)2.6072.6082.6072.608-0.013-0.50%set 15:02
NG.M20.EJun 2020 (E)2.6162.6162.6162.633-0.013-0.49%set 15:02
NG.N20.EJul 2020 (E)2.7412.7412.7412.661-0.013-0.49%set 15:02
NG.Q20.EAug 2020 (E)2.7682.7682.7682.681-0.013-0.48%set 15:02
NG.U20.ESep 2020 (E)2.7702.7702.7702.676-0.013-0.49%set 15:02
NG.V20.EOct 2020 (E)2.7252.7252.7252.703-0.013-0.48%set 15:02
NG.X20.ENov 2020 (E)2.7952.7952.7952.775-0.013-0.47%set 15:02
NG.Z20.EDec 2020 (E)2.9352.9352.9352.921-0.013-0.44%set 15:02
NG.F21.EJan 2021 (E)3.1203.1203.1203.026-0.013-0.43%set 15:02
NG.G21.EFeb 2021 (E)3.1043.1043.1043.001-0.012-0.40%set 15:02
NG.H21.EMar 2021 (E)2.9422.9422.9422.942-0.011-0.37%set 15:02
NG.J21.EApr 2021 (E)2.6402.6402.6402.632-0.006-0.23%set 15:02
NG.K21.EMay 2021 (E)2.6042.6042.6042.612-0.006-0.23%set 15:02
NG.M21.EJun 2021 (E)2.6312.6312.6312.636-0.006-0.23%set 15:02
NG.N21.EJul 2021 (E)2.6612.6612.6612.661-0.006-0.23%set 15:02
NG.Q21.EAug 2021 (E)2.8062.8062.8062.681-0.006-0.22%set 15:02
NG.U21.ESep 2021 (E)2.8102.8102.8102.681-0.007-0.26%set 15:02
NG.V21.EOct 2021 (E)2.8262.8262.8262.707-0.009-0.33%set 15:02
NG.X21.ENov 2021 (E)2.7832.7832.7832.783-0.009-0.32%set 15:02
NG.Z21.EDec 2021 (E)2.9712.9802.9712.935-0.009-0.31%set 15:02
NG.F22.EJan 2022 (E)3.0453.0453.0453.045-0.009-0.30%set 15:02
NG.G22.EFeb 2022 (E)3.0003.0003.0003.020-0.008-0.26%set 15:02
NG.H22.EMar 2022 (E)3.0003.0003.0002.960-0.008-0.27%set 15:02
NG.J22.EApr 2022 (E)2.7812.7812.7812.649-0.004-0.15%set 15:02
NG.K22.EMay 2022 (E)2.7712.7712.7712.635-0.004-0.15%set 15:02
NG.M22.EJun 2022 (E)2.6612.6612.6612.661-0.004-0.15%set 15:02
NG.N22.EJul 2022 (E)2.6892.6892.6892.689-0.004-0.15%set 15:02
NG.Q22.EAug 2022 (E)2.8592.8592.8592.714-0.004-0.15%set 15:02
NG.U22.ESep 2022 (E)2.7172.7172.7172.717-0.004-0.15%set 15:02
NG.V22.EOct 2022 (E)2.8922.8922.8922.747-0.004-0.15%set 15:02
NG.X22.ENov 2022 (E)2.9702.9702.9702.825-0.004-0.14%set 15:02
NG.Z22.EDec 2022 (E)3.0013.0013.0012.977-0.006-0.20%set 15:02
NG.F23.EJan 2023 (E)3.2253.2253.2253.088-0.006-0.19%set 15:02
NG.G23.EFeb 2023 (E)3.0603.0603.0603.060-0.006-0.20%set 15:02
NG.H23.EMar 2023 (E)2.9992.9992.9992.999-0.006-0.20%set 15:02
NG.J23.EApr 2023 (E)2.6842.6842.6842.684-0.001-0.04%set 15:02
NG.K23.EMay 2023 (E)2.6682.6682.6682.668-0.001-0.04%set 15:02
NG.M23.EJun 2023 (E)2.6952.6952.6952.695-0.001-0.04%set 15:02
NG.N23.EJul 2023 (E)2.7242.7242.7242.724-0.001-0.04%set 15:02
NG.Q23.EAug 2023 (E)2.7512.7512.7512.7510.0000.00%set 15:02
NG.U23.ESep 2023 (E)2.7562.7562.7562.7560.0000.00%set 15:02
NG.V23.EOct 2023 (E)2.7912.7912.7912.791+0.001+0.04%set 15:02
NG.X23.ENov 2023 (E)2.8682.8682.8682.868+0.001+0.03%set 15:02
NG.Z23.EDec 2023 (E)3.0223.0223.0223.022+0.001+0.03%set 15:02
NG.F24.EJan 2024 (E)3.1463.1463.1463.146+0.001+0.03%set 15:02
NG.G24.EFeb 2024 (E)3.1163.1163.1163.116-0.001-0.03%set 15:02
NG.H24.EMar 2024 (E)3.0553.0553.0553.055-0.001-0.03%set 15:02
NG.J24.EApr 2024 (E)2.7412.7412.7412.741-0.005-0.18%set 15:02
NG.K24.EMay 2024 (E)2.7252.7252.7252.725-0.005-0.18%set 15:02
NG.M24.EJun 2024 (E)2.7532.7532.7532.753-0.005-0.18%set 15:02
NG.N24.EJul 2024 (E)2.7852.7852.7852.785-0.005-0.18%set 15:02
NG.Q24.EAug 2024 (E)2.8132.8132.8132.813-0.005-0.18%set 15:02
NG.U24.ESep 2024 (E)2.8182.8182.8182.818-0.005-0.18%set 15:02
NG.V24.EOct 2024 (E)2.8552.8552.8552.855-0.005-0.18%set 15:02
NG.X24.ENov 2024 (E)2.9322.9322.9322.932-0.005-0.17%set 15:02
NG.Z24.EDec 2024 (E)3.0843.0843.0843.084-0.005-0.16%set 15:02
NG.F25.EJan 2025 (E)3.2063.2063.2063.206-0.005-0.16%set 15:02
NG.G25.EFeb 2025 (E)3.1743.1743.1743.174-0.005-0.16%set 15:02
NG.H25.EMar 2025 (E)3.1103.1103.1103.110-0.005-0.16%set 15:02
NG.J25.EApr 2025 (E)2.7922.7922.7922.792-0.008-0.29%set 15:02
NG.K25.EMay 2025 (E)2.8002.8002.8002.776-0.008-0.29%set 15:02
NG.M25.EJun 2025 (E)2.8092.8092.8092.809-0.008-0.28%set 15:02
NG.N25.EJul 2025 (E)2.8512.8512.8512.851-0.008-0.28%set 15:02
NG.Q25.EAug 2025 (E)2.8892.8892.8892.889-0.008-0.28%set 15:02
NG.U25.ESep 2025 (E)2.9022.9022.9022.902-0.008-0.28%set 15:02
NG.V25.EOct 2025 (E)2.9522.9522.9522.952-0.008-0.27%set 15:02
NG.X25.ENov 2025 (E)3.0293.0293.0293.029-0.008-0.26%set 15:02
NG.Z25.EDec 2025 (E)3.1813.1813.1813.181-0.008-0.25%set 15:02
NG.F26.EJan 2026 (E)3.3043.3043.3043.304-0.008-0.24%set 15:02
NG.G26.EFeb 2026 (E)3.2673.2673.2673.267-0.008-0.24%set 15:02
NG.H26.EMar 2026 (E)3.1943.1943.1943.194-0.008-0.25%set 15:02
NG.J26.EApr 2026 (E)2.8602.8602.8602.860-0.008-0.28%set 15:02
NG.K26.EMay 2026 (E)2.8452.8452.8452.845-0.008-0.28%set 15:02
NG.M26.EJun 2026 (E)2.8782.8782.8782.878-0.008-0.28%set 15:02
NG.N26.EJul 2026 (E)2.9232.9232.9232.923-0.008-0.27%set 15:02
NG.Q26.EAug 2026 (E)2.9632.9632.9632.963-0.008-0.27%set 15:02
NG.U26.ESep 2026 (E)2.9782.9782.9782.978-0.008-0.27%set 15:02
NG.V26.EOct 2026 (E)3.0333.0333.0333.033-0.008-0.26%set 15:02
NG.X26.ENov 2026 (E)3.1113.1113.1113.111-0.008-0.26%set 15:02
NG.Z26.EDec 2026 (E)3.2663.2663.2663.266-0.008-0.24%set 15:02
NG.F27.EJan 2027 (E)3.3983.3983.3983.398-0.008-0.24%set 15:02
NG.G27.EFeb 2027 (E)3.3613.3613.3613.361-0.008-0.24%set 15:02
NG.H27.EMar 2027 (E)3.2873.2873.2873.287-0.008-0.24%set 15:02
NG.J27.EApr 2027 (E)2.9422.9422.9422.942-0.008-0.27%set 15:02
NG.K27.EMay 2027 (E)2.9272.9272.9272.927-0.008-0.27%set 15:02
NG.M27.EJun 2027 (E)2.9602.9602.9602.960-0.008-0.27%set 15:02
NG.N27.EJul 2027 (E)3.0053.0053.0053.005-0.008-0.27%set 15:02
NG.Q27.EAug 2027 (E)3.0453.0453.0453.045-0.008-0.26%set 15:02
NG.U27.ESep 2027 (E)3.0603.0603.0603.060-0.008-0.26%set 15:02
NG.V27.EOct 2027 (E)3.1153.1153.1153.115-0.008-0.26%set 15:02
NG.X27.ENov 2027 (E)3.1953.1953.1953.195-0.008-0.25%set 15:02
NG.Z27.EDec 2027 (E)3.3523.3523.3523.352-0.008-0.24%set 15:02
NG.F28.EJan 2028 (E)3.4943.4943.4943.494-0.008-0.23%set 15:02
NG.G28.EFeb 2028 (E)3.4563.4563.4563.456-0.008-0.23%set 15:02
NG.H28.EMar 2028 (E)3.3823.3823.3823.382-0.008-0.24%set 15:02
NG.J28.EApr 2028 (E)3.0273.0273.0273.027-0.008-0.26%set 15:02
NG.K28.EMay 2028 (E)3.0123.0123.0123.012-0.008-0.27%set 15:02
NG.M28.EJun 2028 (E)3.0473.0473.0473.047-0.008-0.26%set 15:02
NG.N28.EJul 2028 (E)3.0923.0923.0923.092-0.008-0.26%set 15:02
NG.Q28.EAug 2028 (E)3.1323.1323.1323.132-0.008-0.26%set 15:02
NG.U28.ESep 2028 (E)3.1473.1473.1473.147-0.008-0.25%set 15:02
NG.V28.EOct 2028 (E)3.2023.2023.2023.202-0.008-0.25%set 15:02
NG.X28.ENov 2028 (E)3.2823.2823.2823.282-0.008-0.24%set 15:02
NG.Z28.EDec 2028 (E)3.4473.4473.4473.447-0.008-0.23%set 15:02
NG.F29.EJan 2029 (E)3.5953.5953.5953.595-0.008-0.22%set 15:02
NG.G29.EFeb 2029 (E)3.5573.5573.5573.557-0.008-0.22%set 15:02
NG.H29.EMar 2029 (E)3.4833.4833.4833.483-0.008-0.23%set 15:02
NG.J29.EApr 2029 (E)3.1133.1133.1133.113-0.008-0.26%set 15:02
NG.K29.EMay 2029 (E)3.0983.0983.0983.098-0.008-0.26%set 15:02
NG.M29.EJun 2029 (E)3.1333.1333.1333.133-0.008-0.26%set 15:02
NG.N29.EJul 2029 (E)3.1783.1783.1783.178-0.008-0.25%set 15:02
NG.Q29.EAug 2029 (E)3.2183.2183.2183.218-0.008-0.25%set 15:02
NG.U29.ESep 2029 (E)3.2333.2333.2333.233-0.008-0.25%set 15:02
NG.V29.EOct 2029 (E)3.2883.2883.2883.288-0.008-0.24%set 15:02
NG.X29.ENov 2029 (E)3.3683.3683.3683.368-0.008-0.24%set 15:02
NG.Z29.EDec 2029 (E)3.5363.5363.5363.536-0.008-0.23%set 15:02
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.333-0.332-0.338-0.333+0.0010.00%07:39
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.169-0.169-0.190-0.230-0.0170.00%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.087-0.087-0.087-0.087-0.0080.00%set 17:41
NG.U17:F21.ESep 2017/Jan 2021 Spread-0.087-0.087-0.087-0.087-0.0100.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.325-0.324-0.332-0.3280.0000.00%07:25
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.139-0.139-0.139-0.206-0.0170.00%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.063-0.063-0.063-0.063-0.0080.00%set 17:42
NG.U17:G21.ESep 2017/Feb 2021 Spread-0.062-0.062-0.062-0.062-0.0110.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.290-0.290-0.295-0.293-0.0010.00%07:26
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.210-0.210-0.210-0.140-0.0180.00%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.011-0.011-0.011-0.011-0.0080.00%set 17:42
NG.U17:H21.ESep 2017/Mar 2021 Spread-0.003-0.003-0.003-0.003-0.0120.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0440.0460.0210.026-0.010-30.30%set 07:31
NG.U17:J19.ESep 2017/Apr 2019 Spread0.2270.2270.2270.227-0.013-5.73%set 17:42
NG.U17:J20.ESep 2017/Apr 2020 Spread0.3110.3110.3110.311-0.010-3.22%set 17:41
NG.U17:J21.ESep 2017/Apr 2021 Spread0.3070.3070.3070.307-0.017-5.54%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.1050.1180.0640.071-0.021-28.00%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.2960.2960.2960.260-0.012-4.62%set 17:42
NG.U17:K20.ESep 2017/May 2020 Spread0.3310.3310.3310.331-0.010-3.02%set 17:42
NG.U17:K21.ESep 2017/May 2021 Spread0.3270.3270.3270.327-0.017-5.20%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.0340.1090.0340.047-0.021-43.75%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.2390.2390.2390.239-0.011-4.60%set 17:42
NG.U17:M20.ESep 2017/Jun 2020 Spread0.3060.3060.3060.306-0.010-3.27%set 17:42
NG.U17:M21.ESep 2017/Jun 2021 Spread0.3030.3030.3030.303-0.017-5.61%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.004-0.004-0.0040.022-0.021-95.45%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread0.2170.2170.2170.217-0.011-5.07%set 17:42
NG.U17:N20.ESep 2017/Jul 2020 Spread0.2780.2780.2780.278-0.010-3.60%set 17:41
NG.U17:N21.ESep 2017/Jul 2021 Spread0.2780.2780.2780.278-0.017-6.12%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.0050.012-0.0080.019-0.021-100.00%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.2120.2120.2120.212-0.009-4.25%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.2580.2580.2580.258-0.010-3.88%set 17:42
NG.U17:Q21.ESep 2017/Aug 2021 Spread0.2580.2580.2580.258-0.017-6.59%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.0820.0820.0810.043-0.021-25.93%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.2310.2310.2310.231-0.008-3.46%set 17:42
NG.U17:U20.ESep 2017/Sep 2020 Spread0.2630.2630.2630.263-0.010-3.80%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.027-0.026-0.029-0.027+0.0020.00%07:39
NG.U17:V18.ESep 2017/Oct 2018 Spread0.0340.0340.0340.025-0.021-61.76%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.2090.2090.2090.209-0.008-3.83%set 17:42
NG.U17:V20.ESep 2017/Oct 2020 Spread0.2360.2360.2360.236-0.010-4.24%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.096-0.096-0.099-0.0980.0000.00%07:36
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0310.0310.031-0.022-0.0210.00%set 17:42
NG.U17:X19.ESep 2017/Nov 2019 Spread0.1470.1470.1470.147-0.008-5.44%set 17:42
NG.U17:X20.ESep 2017/Nov 2020 Spread0.1640.1640.1640.164-0.010-6.10%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.238-0.237-0.241-0.240-0.0020.00%07:37
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.105-0.105-0.105-0.148-0.0190.00%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.0150.0150.0150.015-0.008-53.33%set 17:42
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.0180.0180.0180.018-0.010-55.56%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.306-0.304-0.310-0.306-0.0010.00%07:39
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.217-0.217-0.256-0.201-0.0180.00%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.058-0.058-0.058-0.058-0.0090.00%set 17:41
NG.V17:F21.EOct 2017/Jan 2021 Spread-0.058-0.058-0.058-0.058-0.0110.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.297-0.297-0.304-0.301-0.0020.00%set 07:38
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.135-0.135-0.145-0.177-0.0180.00%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.034-0.034-0.034-0.034-0.0090.00%set 17:41
NG.V17:G21.EOct 2017/Feb 2021 Spread-0.033-0.033-0.033-0.033-0.0120.00%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.262-0.262-0.267-0.266-0.0030.00%set 07:30
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.128-0.128-0.128-0.111-0.0190.00%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread0.0180.0180.0180.018-0.009-50.00%set 17:42
NG.V17:H21.EOct 2017/Mar 2021 Spread0.0260.0260.0260.026-0.013-50.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0720.0720.0540.054-0.011-17.19%07:31
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2560.2560.2560.256-0.014-5.47%set 17:42
NG.V17:J20.EOct 2017/Apr 2020 Spread0.3400.3400.3400.340-0.011-3.24%set 17:42
NG.V17:J21.EOct 2017/Apr 2021 Spread0.3360.3360.3360.336-0.018-5.36%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.1340.1490.1010.100-0.022-22.68%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.2890.2890.2890.289-0.013-4.50%set 17:42
NG.V17:K20.EOct 2017/May 2020 Spread0.3600.3600.3600.360-0.011-3.06%set 17:42
NG.V17:K21.EOct 2017/May 2021 Spread0.3560.3560.3560.356-0.018-5.06%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.1110.1230.0800.076-0.022-29.73%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.2680.2680.2680.268-0.012-4.48%set 17:42
NG.V17:M20.EOct 2017/Jun 2020 Spread0.3350.3350.3350.335-0.011-3.28%set 17:42
NG.V17:M21.EOct 2017/Jun 2021 Spread0.3320.3320.3320.332-0.018-5.42%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread0.0850.0850.0560.051-0.022-44.90%set 17:42
NG.V17:N19.EOct 2017/Jul 2019 Spread0.2460.2460.2460.246-0.012-4.88%set 17:42
NG.V17:N20.EOct 2017/Jul 2020 Spread0.3070.3070.3070.307-0.011-3.58%set 17:41
NG.V17:N21.EOct 2017/Jul 2021 Spread0.3070.3070.3070.307-0.018-5.86%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.0330.0330.0320.032-0.016-27.59%set 07:26
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.2410.2410.2410.241-0.010-4.15%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.2870.2870.2870.287-0.011-3.83%set 17:42
NG.V17:Q21.EOct 2017/Aug 2021 Spread0.2870.2870.2870.287-0.018-6.27%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.0470.0470.0470.072-0.022-30.56%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.2600.2600.2600.260-0.009-3.46%set 17:42
NG.V17:U20.EOct 2017/Sep 2020 Spread0.2920.2920.2920.292-0.011-3.77%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.0720.1080.0590.054-0.022-40.00%set 17:42
NG.V17:V19.EOct 2017/Oct 2019 Spread0.2380.2380.2380.238-0.009-3.78%set 17:42
NG.V17:V20.EOct 2017/Oct 2020 Spread0.2650.2650.2650.265-0.011-4.15%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.069-0.069-0.071-0.0690.0000.00%07:38
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.021-0.021-0.0210.007-0.022-314.29%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread0.1760.1760.1760.176-0.009-5.11%set 17:42
NG.V17:X20.EOct 2017/Nov 2020 Spread0.1930.1930.1930.193-0.011-5.70%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.210-0.210-0.214-0.211-0.0020.00%07:39
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.071-0.071-0.071-0.119-0.0200.00%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.0440.0440.0440.044-0.009-20.45%set 17:42
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.0470.0470.0470.047-0.011-23.40%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.235-0.235-0.239-0.237-0.0010.00%07:39
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.132-0.132-0.132-0.132-0.0170.00%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread0.0110.0110.0110.011-0.008-72.73%set 17:41
NG.X17:F21.ENov 2017/Jan 2021 Spread0.0110.0110.0110.011-0.010-90.91%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.229-0.229-0.232-0.2300.0000.00%07:39
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.104-0.104-0.104-0.108-0.0170.00%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread0.0350.0350.0350.035-0.008-22.86%set 17:41
NG.X17:G21.ENov 2017/Feb 2021 Spread0.0360.0360.0360.036-0.011-30.56%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.192-0.192-0.193-0.193+0.0010.00%03:00
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.062-0.062-0.062-0.042-0.0180.00%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread0.0870.0870.0870.087-0.008-9.20%set 17:42
NG.X17:H21.ENov 2017/Mar 2021 Spread0.0950.0950.0950.095-0.012-12.63%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1310.1430.1200.123-0.011-8.21%07:36
NG.X17:J19.ENov 2017/Apr 2019 Spread0.3250.3250.3250.325-0.013-4.00%set 17:42
NG.X17:J20.ENov 2017/Apr 2020 Spread0.4090.4090.4090.409-0.010-2.44%set 17:42
NG.X17:J21.ENov 2017/Apr 2021 Spread0.4050.4050.4050.405-0.017-4.20%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.2020.2060.1710.169-0.021-13.21%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.3580.3580.3580.358-0.012-3.35%set 17:42
NG.X17:K20.ENov 2017/May 2020 Spread0.4290.4290.4290.429-0.010-2.33%set 17:42
NG.X17:K21.ENov 2017/May 2021 Spread0.4250.4250.4250.425-0.017-4.00%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.1800.1800.1590.145-0.021-12.35%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.3370.3370.3370.337-0.011-3.26%set 17:42
NG.X17:M20.ENov 2017/Jun 2020 Spread0.4040.4040.4040.404-0.010-2.48%set 17:42
NG.X17:M21.ENov 2017/Jun 2021 Spread0.4010.4010.4010.401-0.017-4.24%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.1170.1860.1170.120-0.021-16.80%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.3150.3150.3150.315-0.011-3.49%set 17:42
NG.X17:N20.ENov 2017/Jul 2020 Spread0.3760.3760.3760.376-0.010-2.66%set 17:41
NG.X17:N21.ENov 2017/Jul 2021 Spread0.3760.3760.3760.376-0.017-4.52%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0600.0860.0600.117-0.021-17.36%set 17:42
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.3100.3100.3100.310-0.009-2.90%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.3560.3560.3560.356-0.010-2.81%set 17:42
NG.X17:Q21.ENov 2017/Aug 2021 Spread0.3560.3560.3560.356-0.017-4.78%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.1360.1950.1360.141-0.021-14.89%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.3290.3290.3290.329-0.008-2.43%set 17:42
NG.X17:U20.ENov 2017/Sep 2020 Spread0.3610.3610.3610.361-0.010-2.77%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.1140.1140.1140.114-0.009-7.20%set 07:38
NG.X17:V19.ENov 2017/Oct 2019 Spread0.3070.3070.3070.307-0.008-2.61%set 17:42
NG.X17:V20.ENov 2017/Oct 2020 Spread0.3340.3340.3340.334-0.010-2.99%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.0820.0820.0820.076-0.021-27.63%set 17:42
NG.X17:X19.ENov 2017/Nov 2019 Spread0.2450.2450.2450.245-0.008-3.27%set 17:42
NG.X17:X20.ENov 2017/Nov 2020 Spread0.2620.2620.2620.262-0.010-3.82%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.141-0.140-0.143-0.143-0.0030.00%07:38
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.054-0.031-0.054-0.050-0.0190.00%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.1130.1130.1130.113-0.008-7.08%set 17:42
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.1160.1160.1160.116-0.010-8.62%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.095-0.094-0.096-0.0960.0000.00%set 07:36
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.008-0.015-187.50%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.1510.1510.1510.151-0.006-3.97%set 17:41
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.1510.1510.1510.151-0.008-5.30%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.089-0.088-0.092-0.090-0.0010.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0320.0320.0320.032-0.015-46.88%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.1750.1750.1750.175-0.006-3.43%set 17:42
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.1760.1760.1760.176-0.009-5.11%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.053-0.053-0.053-0.053+0.0010.00%set 07:38
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1770.1770.1770.098-0.016-16.33%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.2270.2270.2270.227-0.006-2.64%set 17:42
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.2350.2350.2350.235-0.010-4.26%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2720.2720.2650.266-0.008-2.93%07:31
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.4650.4650.4650.465-0.011-2.37%set 17:42
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.5490.5490.5490.549-0.008-1.46%set 17:41
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.5450.5450.5450.545-0.015-2.75%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.3400.3410.3040.309-0.019-6.15%set 17:42
NG.Z17:K19.EDec 2017/May 2019 Spread0.4980.4980.4980.498-0.010-2.01%set 17:42
NG.Z17:K20.EDec 2017/May 2020 Spread0.5690.5690.5690.569-0.008-1.41%set 17:42
NG.Z17:K21.EDec 2017/May 2021 Spread0.5650.5650.5650.565-0.015-2.65%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2750.2750.2750.285-0.019-6.67%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.4770.4770.4770.477-0.009-1.89%set 17:42
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.5440.5440.5440.544-0.008-1.47%set 17:42
NG.Z17:M21.EDec 2017/Jun 2021 Spread0.5410.5410.5410.541-0.015-2.77%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3690.3690.3690.260-0.019-7.31%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.4550.4550.4550.455-0.009-1.98%set 17:42
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.5160.5160.5160.516-0.008-1.55%set 17:41
NG.Z17:N21.EDec 2017/Jul 2021 Spread0.5160.5160.5160.516-0.015-2.91%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.2880.2880.2850.257-0.019-7.34%set 17:42
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.4500.4500.4500.450-0.007-1.56%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.4960.4960.4960.496-0.008-1.61%set 17:42
NG.Z17:Q21.EDec 2017/Aug 2021 Spread0.4960.4960.4960.496-0.015-3.02%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3410.3410.3410.281-0.019-6.76%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.4690.4690.4690.469-0.006-1.28%set 17:42
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.5010.5010.5010.501-0.008-1.60%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.2400.2400.2400.263-0.019-7.22%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.4470.4470.4470.447-0.006-1.34%set 17:41
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.4740.4740.4740.474-0.008-1.69%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2590.2650.2590.216-0.019-8.72%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.3850.3850.3850.385-0.006-1.56%set 17:42
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.4020.4020.4020.402-0.008-1.99%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0640.1090.0640.090-0.017-18.68%set 17:42
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.3200.3200.3200.253-0.006-2.37%set 17:41
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.2560.2560.2560.256-0.008-3.12%set 17:42
NG.F18:F19.EJan 2018/Jan 2019 Spread0.1270.1270.1000.104-0.014-13.46%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread0.2470.2470.2470.247-0.005-2.02%set 17:41
NG.F18:F21.EJan 2018/Jan 2021 Spread0.2470.2470.2470.247-0.007-2.83%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0070.0080.0050.0060.0000.00%set 17:42
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1730.1730.1730.128-0.014-10.94%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.2710.2710.2710.271-0.005-1.85%set 17:42
NG.F18:G21.EJan 2018/Feb 2021 Spread0.2720.2720.2720.272-0.008-2.94%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0420.0430.0420.0420.0000.00%set 07:38
NG.F18:H19.EJan 2018/Mar 2019 Spread0.1940.1940.1940.194-0.015-7.73%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.3230.3230.3230.323-0.005-1.55%set 17:42
NG.F18:H21.EJan 2018/Mar 2021 Spread0.3310.3310.3310.331-0.009-2.72%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3660.3690.3600.364-0.006-1.61%07:38
NG.F18:J19.EJan 2018/Apr 2019 Spread0.5560.5560.5560.561-0.010-1.78%set 17:42
NG.F18:J20.EJan 2018/Apr 2020 Spread0.6450.6450.6450.645-0.007-1.09%set 17:42
NG.F18:J21.EJan 2018/Apr 2021 Spread0.6410.6410.6410.641-0.014-2.18%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.4010.4020.3890.394-0.011-2.72%07:31
NG.F18:K19.EJan 2018/May 2019 Spread0.5940.5940.5940.594-0.009-1.52%set 17:42
NG.F18:K20.EJan 2018/May 2020 Spread0.6650.6650.6650.665-0.007-1.05%set 17:42
NG.F18:K21.EJan 2018/May 2021 Spread0.6610.6610.6610.661-0.014-2.12%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3680.3680.3680.368-0.013-3.36%set 07:26
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5730.5730.5730.573-0.008-1.40%set 17:42
NG.F18:M20.EJan 2018/Jun 2020 Spread0.6400.6400.6400.640-0.007-1.09%set 17:42
NG.F18:M21.EJan 2018/Jun 2021 Spread0.6370.6370.6370.637-0.014-2.20%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3680.3680.3680.356-0.018-5.06%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.5510.5510.5510.551-0.008-1.45%set 17:42
NG.F18:N20.EJan 2018/Jul 2020 Spread0.6120.6120.6120.612-0.007-1.14%set 17:41
NG.F18:N21.EJan 2018/Jul 2021 Spread0.6120.6120.6120.612-0.014-2.29%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3390.3390.3390.339-0.014-3.95%set 07:26
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5460.5460.5460.546-0.006-1.10%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.5920.5920.5920.592-0.007-1.18%set 17:42
NG.F18:Q21.EJan 2018/Aug 2021 Spread0.5920.5920.5920.592-0.014-2.36%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3320.3600.3320.377-0.018-4.74%set 17:42
NG.F18:U19.EJan 2018/Sep 2019 Spread0.5650.5650.5650.565-0.005-0.88%set 17:42
NG.F18:U20.EJan 2018/Sep 2020 Spread0.5970.5970.5970.597-0.007-1.17%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.3930.3980.3870.359-0.018-4.97%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.5430.5430.5430.543-0.005-0.92%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.5700.5700.5700.570-0.007-1.23%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3070.3070.3070.312-0.018-5.71%set 17:42
NG.F18:X19.EJan 2018/Nov 2019 Spread0.4810.4810.4810.481-0.005-1.04%set 17:42
NG.F18:X20.EJan 2018/Nov 2020 Spread0.4980.4980.4980.498-0.007-1.41%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.1560.1560.1540.186-0.016-8.38%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.3490.3490.3490.349-0.005-1.43%set 17:41
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.3520.3520.3520.352-0.007-1.99%set 17:42
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.0300.0300.0300.098-0.014-11.38%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.2410.2410.2410.241-0.005-2.07%set 17:41
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.2410.2410.2410.241-0.007-2.90%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1300.1300.1300.122-0.014-11.48%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.2650.2650.2650.265-0.005-1.89%set 17:41
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.2660.2660.2660.266-0.008-3.01%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0390.0430.0350.036-0.002-5.41%set 17:42
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1880.1880.1880.188-0.015-7.98%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.3170.3170.3170.317-0.005-1.58%set 17:42
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.3250.3250.3250.325-0.009-2.77%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3660.3710.3540.356-0.008-2.20%07:36
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.5550.5550.5550.555-0.010-1.80%set 17:42
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.6390.6390.6390.639-0.007-1.10%set 17:42
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.6350.6350.6350.635-0.014-2.20%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.4260.4310.3990.399-0.018-4.51%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.5880.5880.5880.588-0.009-1.53%set 17:42
NG.G18:K20.EFeb 2018/May 2020 Spread0.6590.6590.6590.659-0.007-1.06%set 17:42
NG.G18:K21.EFeb 2018/May 2021 Spread0.6550.6550.6550.655-0.014-2.14%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4040.4040.3850.375-0.018-4.68%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.5670.5670.5670.567-0.008-1.41%set 17:42
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.6340.6340.6340.634-0.007-1.10%set 17:42
NG.G18:M21.EFeb 2018/Jun 2021 Spread0.6310.6310.6310.631-0.014-2.22%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3620.3670.3620.350-0.018-4.71%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.5450.5450.5450.545-0.008-1.47%set 17:42
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.6060.6060.6060.606-0.007-1.16%set 17:41
NG.G18:N21.EFeb 2018/Jul 2021 Spread0.6060.6060.6060.606-0.014-2.31%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.3930.3930.3930.347-0.018-5.17%set 17:42
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.5400.5400.5400.540-0.006-1.11%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.5860.5860.5860.586-0.007-1.19%set 17:42
NG.G18:Q21.EFeb 2018/Aug 2021 Spread0.5860.5860.5860.586-0.014-2.39%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4180.4180.4180.371-0.018-4.81%set 17:42
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.5590.5590.5590.559-0.005-0.89%set 17:42
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.5910.5910.5910.591-0.007-1.18%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4100.4100.4100.353-0.018-4.68%set 17:42
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.5370.5370.5370.537-0.005-0.93%set 17:41
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.5640.5640.5640.564-0.007-1.24%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5410.5410.5410.306-0.018-5.88%set 17:42
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4750.4750.4750.475-0.005-1.05%set 17:42
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.4920.4920.4920.492-0.007-1.42%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.1750.1750.1750.180-0.016-8.65%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.3430.3430.3430.343-0.005-1.46%set 17:41
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.3460.3460.3460.346-0.007-2.02%set 17:42
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.020-0.009-0.0200.062-0.012-19.35%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread0.2050.2050.2050.205-0.003-1.46%set 17:41
NG.H18:F21.EMar 2018/Jan 2021 Spread0.2050.2050.2050.205-0.005-2.44%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0820.0820.0820.086-0.012-13.95%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.2290.2290.2290.229-0.003-1.31%set 17:42
NG.H18:G21.EMar 2018/Feb 2021 Spread0.2300.2300.2300.230-0.006-2.61%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1360.1360.1360.152-0.013-8.78%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.2810.2810.2810.281-0.003-1.07%set 17:42
NG.H18:H21.EMar 2018/Mar 2021 Spread0.2890.2890.2890.289-0.007-2.42%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3240.3340.3160.322-0.006-1.83%07:39
NG.H18:J19.EMar 2018/Apr 2019 Spread0.5190.5190.5190.519-0.008-1.54%set 17:42
NG.H18:J20.EMar 2018/Apr 2020 Spread0.6030.6030.6030.603-0.005-0.83%set 17:42
NG.H18:J21.EMar 2018/Apr 2021 Spread0.5990.5990.5990.599-0.012-2.00%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.3690.3690.3480.351-0.012-3.31%07:28
NG.H18:K19.EMar 2018/May 2019 Spread0.5520.5520.5520.552-0.007-1.27%set 17:42
NG.H18:K20.EMar 2018/May 2020 Spread0.6230.6230.6230.623-0.005-0.80%set 17:42
NG.H18:K21.EMar 2018/May 2021 Spread0.6190.6190.6190.619-0.012-1.94%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3260.3260.3260.326-0.013-3.81%set 07:26
NG.H18:M19.EMar 2018/Jun 2019 Spread0.5310.5310.5310.531-0.006-1.13%set 17:42
NG.H18:M20.EMar 2018/Jun 2020 Spread0.5980.5980.5980.598-0.005-0.84%set 17:42
NG.H18:M21.EMar 2018/Jun 2021 Spread0.5950.5950.5950.595-0.012-2.02%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3160.3230.3160.314-0.016-4.95%set 17:42
NG.H18:N19.EMar 2018/Jul 2019 Spread0.5090.5090.5090.509-0.006-1.18%set 17:42
NG.H18:N20.EMar 2018/Jul 2020 Spread0.5700.5700.5700.570-0.005-0.88%set 17:41
NG.H18:N21.EMar 2018/Jul 2021 Spread0.5700.5700.5700.570-0.012-2.11%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2900.2900.2900.311-0.016-5.14%set 17:42
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.5040.5040.5040.504-0.004-0.79%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.5500.5500.5500.550-0.005-0.91%set 17:42
NG.H18:Q21.EMar 2018/Aug 2021 Spread0.5500.5500.5500.550-0.012-2.18%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3210.3350.3210.335-0.016-4.75%set 17:42
NG.H18:U19.EMar 2018/Sep 2019 Spread0.5230.5230.5230.523-0.003-0.57%set 17:42
NG.H18:U20.EMar 2018/Sep 2020 Spread0.5550.5550.5550.555-0.005-0.90%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2940.2990.2940.317-0.016-5.05%set 17:42
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4890.5090.4890.501-0.003-0.60%set 17:42
NG.H18:V20.EMar 2018/Oct 2020 Spread0.5280.5280.5280.528-0.005-0.95%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2560.2560.2560.270-0.016-5.93%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.4390.4390.4390.439-0.003-0.68%set 17:42
NG.H18:X20.EMar 2018/Nov 2020 Spread0.4560.4560.4560.456-0.005-1.10%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1210.1210.1210.144-0.014-9.72%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.3070.3070.3070.307-0.003-0.98%set 17:41
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.3100.3100.3100.310-0.005-1.61%set 17:42
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.266-0.263-0.268-0.266+0.0030.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.123-0.123-0.123-0.123+0.0120.00%set 17:41
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.123-0.123-0.123-0.123+0.0100.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.274-0.274-0.274-0.242+0.0030.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.099-0.099-0.099-0.099+0.0120.00%set 17:41
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.098-0.098-0.098-0.098+0.0090.00%set 17:42
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.216-0.216-0.216-0.176+0.0020.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.047-0.047-0.047-0.047+0.0120.00%set 17:42
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.039-0.039-0.039-0.039+0.0080.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1830.1830.1830.191+0.007+3.83%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2750.2750.2750.275+0.010+3.64%set 17:41
NG.J18:J21.EApr 2018/Apr 2021 Spread0.2710.2710.2710.271+0.003+1.11%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0350.0350.0320.033-0.002-5.71%07:39
NG.J18:K19.EApr 2018/May 2019 Spread0.2240.2240.2240.224+0.008+3.57%set 17:42
NG.J18:K20.EApr 2018/May 2020 Spread0.2950.2950.2950.295+0.010+3.39%set 17:42
NG.J18:K21.EApr 2018/May 2021 Spread0.2910.2910.2910.291+0.003+1.03%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0130.0140.0110.011-0.001-8.33%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.2030.2030.2030.203+0.009+4.43%set 17:42
NG.J18:M20.EApr 2018/Jun 2020 Spread0.270.270.270.27+0.01+3.70%set 17:42
NG.J18:M21.EApr 2018/Jun 2021 Spread0.2670.2670.2670.267+0.003+1.12%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 07:26
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1810.1810.1810.181+0.009+4.97%set 17:42
NG.J18:N20.EApr 2018/Jul 2020 Spread0.2420.2420.2420.242+0.010+4.13%set 17:41
NG.J18:N21.EApr 2018/Jul 2021 Spread0.2420.2420.2420.242+0.003+1.24%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.017-0.017-0.020-0.020-0.0030.00%set 07:26
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1760.1760.1760.176+0.011+6.25%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.2220.2220.2220.222+0.010+4.50%set 17:41
NG.J18:Q21.EApr 2018/Aug 2021 Spread0.2220.2220.2220.222+0.003+1.35%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0110.0110.0070.007-0.001-12.50%set 17:42
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1950.1950.1950.195+0.012+6.15%set 17:42
NG.J18:U20.EApr 2018/Sep 2020 Spread0.2270.2270.2270.227+0.010+4.41%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.011-0.011-0.012-0.012-0.0010.00%set 07:26
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1730.1730.1730.173+0.012+6.94%set 17:42
NG.J18:V20.EApr 2018/Oct 2020 Spread0.200.200.200.20+0.01+5.00%set 17:42
NG.J18:V21.EApr 2018/Oct 2021 Spread0.1960.1960.1960.196+0.006+3.06%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.070-0.070-0.070-0.058-0.0010.00%set 17:42
NG.J18:X19.EApr 2018/Nov 2019 Spread0.1110.1110.1110.111+0.012+10.81%set 17:42
NG.J18:X20.EApr 2018/Nov 2020 Spread0.1280.1280.1280.128+0.010+7.81%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.180-0.180-0.184-0.184+0.0010.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.021-0.021-0.021-0.021+0.0120.00%set 17:41
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.018-0.018-0.018-0.018+0.0100.00%set 17:42
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.300-0.299-0.303-0.301+0.0040.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.158-0.158-0.158-0.158+0.0130.00%set 17:41
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.158-0.158-0.158-0.158+0.0110.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.277+0.0040.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.134-0.134-0.134-0.134+0.0130.00%set 17:42
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.133-0.133-0.133-0.133+0.0100.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.205-0.205-0.205-0.211+0.0030.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.082-0.082-0.082-0.082+0.0130.00%set 17:42
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.074-0.074-0.074-0.074+0.0090.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1470.1470.1470.156+0.008+5.44%set 17:42
NG.K18:J20.EMay 2018/Apr 2020 Spread0.2400.2400.2400.240+0.011+4.58%set 17:42
NG.K18:J21.EMay 2018/Apr 2021 Spread0.2360.2360.2360.236+0.004+1.69%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.1890.1890.1890.189+0.009+4.76%set 17:42
NG.K18:K20.EMay 2018/May 2020 Spread0.2600.2600.2600.260+0.011+4.23%set 17:42
NG.K18:K21.EMay 2018/May 2021 Spread0.2560.2560.2560.256+0.004+1.56%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 07:26
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1680.1680.1680.168+0.010+5.95%set 17:42
NG.K18:M20.EMay 2018/Jun 2020 Spread0.2350.2350.2350.235+0.011+4.68%set 17:42
NG.K18:M21.EMay 2018/Jun 2021 Spread0.2320.2320.2320.232+0.004+1.72%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.048-0.048-0.048-0.048+0.0010.00%07:28
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1460.1460.1460.146+0.010+6.85%set 17:42
NG.K18:N20.EMay 2018/Jul 2020 Spread0.2070.2070.2070.207+0.011+5.31%set 17:41
NG.K18:N21.EMay 2018/Jul 2021 Spread0.2070.2070.2070.207+0.004+1.93%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 07:26
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.1410.1410.1410.141+0.012+8.51%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.1870.1870.1870.187+0.011+5.88%set 17:41
NG.K18:Q21.EMay 2018/Aug 2021 Spread0.1870.1870.1870.187+0.004+2.14%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.027-0.025-0.027-0.0280.0000.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread0.1600.1600.1600.160+0.013+8.12%set 17:42
NG.K18:U20.EMay 2018/Sep 2020 Spread0.1920.1920.1920.192+0.011+5.73%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.045-0.044-0.046-0.0460.0000.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread0.1380.1380.1380.138+0.013+9.42%set 17:42
NG.K18:V20.EMay 2018/Oct 2020 Spread0.1650.1650.1650.165+0.011+6.67%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.093-0.091-0.094-0.0930.0000.00%set 17:42
NG.K18:X19.EMay 2018/Nov 2019 Spread0.0760.0760.0760.076+0.013+17.11%set 17:42
NG.K18:X20.EMay 2018/Nov 2020 Spread0.0930.0930.0930.093+0.011+11.83%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.240-0.240-0.240-0.219+0.0020.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.056-0.056-0.056-0.056+0.0130.00%set 17:41
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.053-0.053-0.053-0.053+0.0110.00%set 17:42
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.279-0.279-0.279-0.277+0.0040.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.134-0.134-0.134-0.134+0.0130.00%set 17:41
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.134-0.134-0.134-0.134+0.0110.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.252-0.252-0.252-0.253+0.0040.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.110-0.110-0.110-0.110+0.0130.00%set 17:42
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.109-0.109-0.109-0.109+0.0100.00%set 17:42
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.180-0.180-0.180-0.187+0.0030.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.058-0.058-0.058-0.058+0.0130.00%set 17:42
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.050-0.050-0.050-0.050+0.0090.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1800.1800.1800.180+0.008+4.44%set 17:42
NG.M18:J20.EJun 2018/Apr 2020 Spread0.2640.2640.2640.264+0.011+4.17%set 17:42
NG.M18:J21.EJun 2018/Apr 2021 Spread0.2600.2600.2600.260+0.004+1.54%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.2130.2130.2130.213+0.009+4.23%set 17:42
NG.M18:K20.EJun 2018/May 2020 Spread0.2840.2840.2840.284+0.011+3.87%set 17:42
NG.M18:K21.EJun 2018/May 2021 Spread0.2800.2800.2800.280+0.004+1.43%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1660.1660.1660.192+0.010+5.21%set 17:42
NG.M18:M20.EJun 2018/Jun 2020 Spread0.2590.2590.2590.259+0.011+4.25%set 17:42
NG.M18:M21.EJun 2018/Jun 2021 Spread0.2560.2560.2560.256+0.004+1.56%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.024-0.024-0.025-0.0250.0000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread0.170.170.170.17+0.01+5.88%set 17:42
NG.M18:N20.EJun 2018/Jul 2020 Spread0.2310.2310.2310.231+0.011+4.76%set 17:41
NG.M18:N21.EJun 2018/Jul 2021 Spread0.2310.2310.2310.231+0.004+1.73%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 07:26
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1650.1650.1650.165+0.012+7.27%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.2110.2110.2110.211+0.011+5.21%set 17:41
NG.M18:Q21.EJun 2018/Aug 2021 Spread0.2110.2110.2110.211+0.004+1.90%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.004-0.003-0.004-0.0040.0000.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread0.1840.1840.1840.184+0.013+7.07%set 17:42
NG.M18:U20.EJun 2018/Sep 2020 Spread0.2160.2160.2160.216+0.011+5.09%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.021-0.020-0.022-0.0220.0000.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread0.1620.1620.1620.162+0.013+8.02%set 17:42
NG.M18:V20.EJun 2018/Oct 2020 Spread0.1890.1890.1890.189+0.011+5.82%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.068-0.068-0.068-0.0690.0000.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread0.1000.1000.1000.100+0.013+13.00%set 17:42
NG.M18:X20.EJun 2018/Nov 2020 Spread0.1170.1170.1170.117+0.011+9.40%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.196-0.195-0.196-0.195+0.0020.00%set 17:42
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.032-0.032-0.032-0.032+0.0130.00%set 17:41
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.029-0.029-0.029-0.029+0.0110.00%set 17:42
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.252+0.0040.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.109-0.109-0.109-0.109+0.0130.00%set 17:41
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.109-0.109-0.109-0.109+0.0110.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.242-0.242-0.242-0.228+0.0040.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.085-0.085-0.085-0.085+0.0130.00%set 17:42
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.084-0.084-0.084-0.084+0.0100.00%set 17:42
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.169-0.169-0.169-0.162+0.0030.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.033-0.033-0.033-0.033+0.0130.00%set 17:42
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.025-0.025-0.025-0.025+0.0090.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1390.1390.1390.205+0.008+3.90%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2890.2890.2890.289+0.011+3.81%set 17:42
NG.N18:J21.EJul 2018/Apr 2021 Spread0.2850.2850.2850.285+0.004+1.40%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.2130.2130.2130.238+0.009+3.78%set 17:42
NG.N18:K20.EJul 2018/May 2020 Spread0.3090.3090.3090.309+0.011+3.56%set 17:42
NG.N18:K21.EJul 2018/May 2021 Spread0.3050.3050.3050.305+0.004+1.31%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1930.1930.1930.217+0.010+4.61%set 17:42
NG.N18:M20.EJul 2018/Jun 2020 Spread0.2840.2840.2840.284+0.011+3.87%set 17:42
NG.N18:M21.EJul 2018/Jun 2021 Spread0.2810.2810.2810.281+0.004+1.42%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1950.1950.1950.195+0.010+5.13%set 17:42
NG.N18:N20.EJul 2018/Jul 2020 Spread0.2560.2560.2560.256+0.011+4.30%set 17:41
NG.N18:N21.EJul 2018/Jul 2021 Spread0.2560.2560.2560.256+0.004+1.56%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.004-0.004-0.004-0.004-0.0010.00%set 07:26
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1900.1900.1900.190+0.012+6.32%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.2360.2360.2360.236+0.011+4.66%set 17:41
NG.N18:Q21.EJul 2018/Aug 2021 Spread0.2360.2360.2360.236+0.004+1.69%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0210.0220.0210.0210.0000.00%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread0.2090.2090.2090.209+0.013+6.22%set 17:42
NG.N18:U20.EJul 2018/Sep 2020 Spread0.2410.2410.2410.241+0.011+4.56%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread0.0040.0040.0020.0030.0000.00%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread0.1870.1870.1870.187+0.013+6.95%set 17:42
NG.N18:V20.EJul 2018/Oct 2020 Spread0.2140.2140.2140.214+0.011+5.14%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.043-0.043-0.043-0.0440.0000.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread0.1250.1250.1250.125+0.013+10.40%set 17:42
NG.N18:X20.EJul 2018/Nov 2020 Spread0.1420.1420.1420.142+0.011+7.75%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.185-0.185-0.185-0.170+0.0020.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.007-0.007-0.007-0.007+0.0130.00%set 17:41
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.004-0.004-0.004-0.004+0.0110.00%set 17:42
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.285-0.284-0.285-0.249+0.0040.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.106-0.106-0.106-0.106+0.0130.00%set 17:42
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.106-0.106-0.106-0.106+0.0110.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.225-0.225-0.225-0.225+0.0040.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.082-0.082-0.082-0.082+0.0130.00%set 17:41
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.081-0.081-0.081-0.081+0.0100.00%set 17:42
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.181-0.181-0.181-0.159+0.0030.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.030-0.030-0.030-0.030+0.0130.00%set 17:41
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.022-0.022-0.022-0.022+0.0090.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.208+0.008+3.85%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2920.2920.2920.292+0.011+3.77%set 17:42
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.2880.2880.2880.288+0.004+1.39%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.2410.2410.2410.241+0.009+3.73%set 17:42
NG.Q18:K20.EAug 2018/May 2020 Spread0.3120.3120.3120.312+0.011+3.53%set 17:42
NG.Q18:K21.EAug 2018/May 2021 Spread0.3080.3080.3080.308+0.004+1.30%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.220.220.220.22+0.01+4.55%set 17:42
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.2870.2870.2870.287+0.011+3.83%set 17:42
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.2840.2840.2840.284+0.004+1.41%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1980.1980.1980.198+0.010+5.05%set 17:42
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.2590.2590.2590.259+0.011+4.25%set 17:41
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.2590.2590.2590.259+0.004+1.54%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1930.1930.1930.193+0.012+6.22%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.2390.2390.2390.239+0.011+4.60%set 17:41
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.2390.2390.2390.239+0.004+1.67%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0240.0250.0230.0240.0000.00%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.2120.2120.2120.212+0.013+6.13%set 17:42
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.2440.2440.2440.244+0.011+4.51%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0070.0070.0060.0060.0000.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.1900.1900.1900.190+0.013+6.84%set 17:42
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.2170.2170.2170.217+0.011+5.07%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.045-0.045-0.045-0.0410.0000.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.1280.1280.1280.128+0.013+10.16%set 17:42
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.1450.1450.1450.145+0.011+7.59%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.174-0.174-0.174-0.167+0.0020.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.004-0.004-0.004-0.004+0.0130.00%set 17:41
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.001-0.001-0.001-0.001+0.0110.00%set 17:42
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.302-0.302-0.302-0.273+0.0040.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.130-0.130-0.130-0.130+0.0130.00%set 17:41
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.130-0.130-0.130-0.130+0.0110.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.262-0.262-0.262-0.249+0.0040.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.106-0.106-0.106-0.106+0.0130.00%set 17:41
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.105-0.105-0.105-0.105+0.0100.00%set 17:42
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.183-0.183-0.183-0.183+0.0030.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.054-0.054-0.054-0.054+0.0130.00%set 17:42
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.046-0.046-0.046-0.046+0.0090.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1250.1250.1250.184+0.008+4.35%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread0.2680.2680.2680.268+0.011+4.10%set 17:42
NG.U18:J21.ESep 2018/Apr 2021 Spread0.2640.2640.2640.264+0.004+1.52%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.2170.2170.2170.217+0.009+4.15%set 17:42
NG.U18:K20.ESep 2018/May 2020 Spread0.2880.2880.2880.288+0.011+3.82%set 17:42
NG.U18:K21.ESep 2018/May 2021 Spread0.2840.2840.2840.284+0.004+1.41%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1350.1350.1350.196+0.010+5.10%set 17:42
NG.U18:M20.ESep 2018/Jun 2020 Spread0.2630.2630.2630.263+0.011+4.18%set 17:42
NG.U18:M21.ESep 2018/Jun 2021 Spread0.2600.2600.2600.260+0.004+1.54%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1740.1740.1740.174+0.010+5.75%set 17:42
NG.U18:N20.ESep 2018/Jul 2020 Spread0.2350.2350.2350.235+0.011+4.68%set 17:41
NG.U18:N21.ESep 2018/Jul 2021 Spread0.2350.2350.2350.235+0.004+1.70%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.1690.1690.1690.169+0.012+7.10%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.2150.2150.2150.215+0.011+5.12%set 17:41
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.2150.2150.2150.215+0.004+1.86%set 17:42
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1880.1880.1880.188+0.013+6.91%set 17:42
NG.U18:U20.ESep 2018/Sep 2020 Spread0.2200.2200.2200.220+0.011+5.00%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.018-0.017-0.019-0.0180.0000.00%set 17:42
NG.U18:V19.ESep 2018/Oct 2019 Spread0.1660.1660.1660.166+0.013+7.83%set 17:42
NG.U18:V20.ESep 2018/Oct 2020 Spread0.1930.1930.1930.193+0.011+5.70%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.068-0.066-0.068-0.0650.0000.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread0.1040.1040.1040.104+0.013+12.50%set 17:42
NG.U18:X20.ESep 2018/Nov 2020 Spread0.1210.1210.1210.121+0.011+9.09%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.195-0.195-0.200-0.191+0.0020.00%set 17:42
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.028-0.028-0.028-0.028+0.0130.00%set 17:41
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.025-0.025-0.025-0.025+0.0110.00%set 17:42
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.258-0.255-0.258-0.255+0.0040.00%set 17:42
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.112-0.112-0.112-0.112+0.0130.00%set 17:41
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.112-0.112-0.112-0.112+0.0110.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.238-0.238-0.238-0.231+0.0040.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.088-0.088-0.088-0.088+0.0130.00%set 17:41
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.087-0.087-0.087-0.087+0.0100.00%set 17:42
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.194-0.194-0.194-0.165+0.0030.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.036-0.036-0.036-0.036+0.0130.00%set 17:42
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.028-0.028-0.028-0.028+0.0090.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1930.1930.1930.202+0.008+4.15%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2860.2860.2860.286+0.011+3.85%set 17:42
NG.V18:J21.EOct 2018/Apr 2021 Spread0.2820.2820.2820.282+0.004+1.42%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.2350.2350.2350.235+0.009+3.83%set 17:42
NG.V18:K20.EOct 2018/May 2020 Spread0.3060.3060.3060.306+0.011+3.59%set 17:42
NG.V18:K21.EOct 2018/May 2021 Spread0.3020.3020.3020.302+0.004+1.32%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1570.1570.1570.214+0.010+4.67%set 17:42
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2810.2810.2810.281+0.011+3.91%set 17:42
NG.V18:M21.EOct 2018/Jun 2021 Spread0.2780.2780.2780.278+0.004+1.44%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1320.1320.1320.192+0.010+5.21%set 17:42
NG.V18:N20.EOct 2018/Jul 2020 Spread0.2530.2530.2530.253+0.011+4.35%set 17:41
NG.V18:N21.EOct 2018/Jul 2021 Spread0.2530.2530.2530.253+0.004+1.58%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1870.1870.1870.187+0.012+6.42%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.2330.2330.2330.233+0.011+4.72%set 17:41
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.2330.2330.2330.233+0.004+1.72%set 17:42
NG.V18:U19.EOct 2018/Sep 2019 Spread0.2060.2060.2060.206+0.013+6.31%set 17:42
NG.V18:U20.EOct 2018/Sep 2020 Spread0.2380.2380.2380.238+0.011+4.62%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread0.1840.1840.1840.184+0.013+7.07%set 17:42
NG.V18:V20.EOct 2018/Oct 2020 Spread0.2110.2110.2110.211+0.011+5.21%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.048-0.047-0.048-0.0470.0000.00%set 17:42
NG.V18:X19.EOct 2018/Nov 2019 Spread0.1220.1220.1220.122+0.013+10.66%set 17:42
NG.V18:X20.EOct 2018/Nov 2020 Spread0.1390.1390.1390.139+0.011+7.91%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.175-0.173-0.175-0.173+0.0020.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.010-0.010-0.010-0.010+0.0130.00%set 17:42
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.007-0.007-0.007-0.007+0.0110.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.220-0.220-0.220-0.208+0.0040.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.065-0.065-0.065-0.065+0.0130.00%set 17:41
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.065-0.065-0.065-0.065+0.0110.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.193-0.193-0.193-0.184+0.0040.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.041-0.041-0.041-0.041+0.0130.00%set 17:42
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.116-0.116-0.116-0.118+0.0030.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread0.0110.0110.0110.011+0.013+118.18%set 17:42
NG.X18:H21.ENov 2018/Mar 2021 Spread0.0190.0190.0190.019+0.009+47.37%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2350.2350.2350.249+0.008+3.21%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.3330.3330.3330.333+0.011+3.30%set 17:41
NG.X18:J21.ENov 2018/Apr 2021 Spread0.3290.3290.3290.329+0.004+1.22%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2820.2820.2820.282+0.009+3.19%set 17:42
NG.X18:K20.ENov 2018/May 2020 Spread0.3530.3530.3530.353+0.011+3.12%set 17:42
NG.X18:K21.ENov 2018/May 2021 Spread0.3490.3490.3490.349+0.004+1.15%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2610.2610.2610.261+0.010+3.83%set 17:42
NG.X18:M20.ENov 2018/Jun 2020 Spread0.3280.3280.3280.328+0.011+3.35%set 17:42
NG.X18:M21.ENov 2018/Jun 2021 Spread0.3250.3250.3250.325+0.004+1.23%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.2390.2390.2390.239+0.010+4.18%set 17:42
NG.X18:N20.ENov 2018/Jul 2020 Spread0.3000.3000.3000.300+0.011+3.67%set 17:41
NG.X18:N21.ENov 2018/Jul 2021 Spread0.3000.3000.3000.300+0.004+1.33%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.2340.2340.2340.234+0.012+5.13%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.2800.2800.2800.280+0.011+3.93%set 17:42
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.2800.2800.2800.280+0.004+1.43%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2530.2530.2530.253+0.013+5.14%set 17:42
NG.X18:U20.ENov 2018/Sep 2020 Spread0.2850.2850.2850.285+0.011+3.86%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.2310.2310.2310.231+0.013+5.63%set 17:42
NG.X18:V20.ENov 2018/Oct 2020 Spread0.2580.2580.2580.258+0.011+4.26%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread0.1690.1690.1690.169+0.013+7.69%set 17:42
NG.X18:X20.ENov 2018/Nov 2020 Spread0.1860.1860.1860.186+0.011+5.91%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.128-0.126-0.128-0.126+0.0020.00%set 17:42
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.0370.0370.0370.037+0.013+35.14%set 17:42
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.0400.0400.0400.040+0.011+27.50%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.083-0.081-0.083-0.082+0.0020.00%set 17:42
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.0610.0610.0610.061+0.011+18.03%set 17:41
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.0610.0610.0610.061+0.009+14.75%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.062-0.061-0.062-0.058+0.0020.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.0850.0850.0850.085+0.011+12.94%set 17:42
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.0860.0860.0860.086+0.008+9.30%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0010.0010.0010.008-0.003-27.27%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1370.1370.1370.137+0.011+8.03%set 17:41
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.1450.1450.1450.145+0.007+4.83%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3690.3690.3690.375+0.006+1.60%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.4590.4590.4590.459+0.009+1.96%set 17:42
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.4550.4550.4550.455+0.002+0.44%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.4080.4080.4080.408+0.007+1.72%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.4790.4790.4790.479+0.009+1.88%set 17:42
NG.Z18:K21.EDec 2018/May 2021 Spread0.4750.4750.4750.475+0.002+0.42%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.387+0.008+2.07%set 17:42
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.4540.4540.4540.454+0.009+1.98%set 17:42
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.4510.4510.4510.451+0.002+0.44%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3170.3170.3170.365+0.008+2.19%set 17:42
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.4260.4260.4260.426+0.009+2.11%set 17:41
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.4260.4260.4260.426+0.002+0.47%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.360.360.360.36+0.01+2.78%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.4060.4060.4060.406+0.009+2.22%set 17:42
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.4060.4060.4060.406+0.002+0.49%set 17:41
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.379+0.011+2.90%set 17:42
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.4110.4110.4110.411+0.009+2.19%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.3570.3570.3570.357+0.011+3.08%set 17:42
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.3840.3840.3840.384+0.009+2.34%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2950.2950.2950.295+0.011+3.73%set 17:42
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.3120.3120.3120.312+0.009+2.88%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.163+0.011+6.75%set 17:42
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1660.1660.1660.166+0.009+5.42%set 17:42
NG.F19:F20.EJan 2019/Jan 2020 Spread0.1430.1430.1430.143+0.009+6.29%set 17:42
NG.F19:F21.EJan 2019/Jan 2021 Spread0.1430.1430.1430.143+0.007+4.90%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0250.0250.0230.0240.0000.00%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.1670.1670.1670.167+0.009+5.39%set 17:42
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1680.1680.1680.168+0.006+3.57%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0910.0920.0890.090-0.001-1.09%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.2190.2190.2190.219+0.009+4.11%set 17:42
NG.F19:H21.EJan 2019/Mar 2021 Spread0.2270.2270.2270.227+0.005+2.20%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4230.4230.4230.457+0.004+0.88%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5410.5410.5410.541+0.007+1.29%set 17:41
NG.F19:J21.EJan 2019/Apr 2021 Spread0.5370.5370.5370.5370.0000.00%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.4900.4900.4900.490+0.005+1.02%set 17:42
NG.F19:K20.EJan 2019/May 2020 Spread0.5610.5610.5610.561+0.007+1.25%set 17:42
NG.F19:K21.EJan 2019/May 2021 Spread0.5570.5570.5570.5570.0000.00%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4290.4290.4290.469+0.006+1.28%set 17:42
NG.F19:M20.EJan 2019/Jun 2020 Spread0.5360.5360.5360.536+0.007+1.31%set 17:42
NG.F19:M21.EJan 2019/Jun 2021 Spread0.5330.5330.5330.5330.0000.00%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4040.4040.4040.447+0.006+1.34%set 17:42
NG.F19:N20.EJan 2019/Jul 2020 Spread0.5080.5080.5080.508+0.007+1.38%set 17:41
NG.F19:N21.EJan 2019/Jul 2021 Spread0.5080.5080.5080.5080.0000.00%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.442+0.008+1.81%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4880.4880.4880.488+0.007+1.43%set 17:42
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.4880.4880.4880.4880.0000.00%set 17:41
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4610.4610.4610.461+0.009+1.95%set 17:42
NG.F19:U20.EJan 2019/Sep 2020 Spread0.4930.4930.4930.493+0.007+1.42%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.4390.4390.4390.439+0.009+2.05%set 17:42
NG.F19:V20.EJan 2019/Oct 2020 Spread0.4660.4660.4660.466+0.007+1.50%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3770.3770.3770.377+0.009+2.39%set 17:42
NG.F19:X20.EJan 2019/Nov 2020 Spread0.3940.3940.3940.394+0.007+1.78%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2450.2450.2450.245+0.009+3.67%set 17:42
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.2480.2480.2480.248+0.007+2.82%set 17:42
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.1190.1190.1190.119+0.009+7.56%set 17:42
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.1190.1190.1190.119+0.007+5.88%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.1430.1430.1430.143+0.009+6.29%set 17:41
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.1440.1440.1440.144+0.006+4.17%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0680.0680.0660.066-0.001-1.49%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1950.1950.1950.195+0.009+4.62%set 17:42
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.2030.2030.2030.203+0.005+2.46%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4260.4260.4260.433+0.004+0.94%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5170.5170.5170.517+0.007+1.35%set 17:42
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.5130.5130.5130.5130.0000.00%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.4660.4660.4660.466+0.005+1.07%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.5370.5370.5370.537+0.007+1.30%set 17:42
NG.G19:K21.EFeb 2019/May 2021 Spread0.5330.5330.5330.5330.0000.00%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4450.4450.4450.445+0.006+1.35%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.5120.5120.5120.512+0.007+1.37%set 17:42
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.5090.5090.5090.5090.0000.00%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4230.4230.4230.423+0.006+1.42%set 17:42
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.4840.4840.4840.484+0.007+1.45%set 17:41
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.4840.4840.4840.4840.0000.00%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4180.4180.4180.418+0.008+1.91%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.4640.4640.4640.464+0.007+1.51%set 17:42
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.4640.4640.4640.4640.0000.00%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4370.4370.4370.437+0.009+2.06%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.4690.4690.4690.469+0.007+1.49%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4150.4150.4150.415+0.009+2.17%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.4420.4420.4420.442+0.007+1.58%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3530.3530.3530.353+0.009+2.55%set 17:42
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.3700.3700.3700.370+0.007+1.89%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2210.2210.2210.221+0.009+4.07%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2240.2240.2240.224+0.007+3.12%set 17:42
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0530.0530.0530.053+0.010+18.87%set 17:42
NG.H19:F21.EMar 2019/Jan 2021 Spread0.0530.0530.0530.053+0.008+15.09%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0770.0770.0770.077+0.010+12.99%set 17:41
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0780.0780.0780.078+0.007+8.97%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread0.1290.1290.1290.129+0.010+7.75%set 17:42
NG.H19:H21.EMar 2019/Mar 2021 Spread0.1370.1370.1370.137+0.006+4.38%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3670.3720.3620.367+0.005+1.37%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4510.4510.4510.451+0.008+1.77%set 17:42
NG.H19:J21.EMar 2019/Apr 2021 Spread0.4470.4470.4470.447+0.001+0.22%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.400+0.006+1.50%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.4710.4710.4710.471+0.008+1.70%set 17:42
NG.H19:K21.EMar 2019/May 2021 Spread0.4670.4670.4670.467+0.001+0.21%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3610.3610.3610.379+0.007+1.85%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4460.4460.4460.446+0.008+1.79%set 17:42
NG.H19:M21.EMar 2019/Jun 2021 Spread0.4430.4430.4430.443+0.001+0.23%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3570.3570.3570.357+0.007+1.96%set 17:42
NG.H19:N20.EMar 2019/Jul 2020 Spread0.4180.4180.4180.418+0.008+1.91%set 17:41
NG.H19:N21.EMar 2019/Jul 2021 Spread0.4180.4180.4180.418+0.001+0.24%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3520.3520.3520.352+0.009+2.56%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3980.3980.3980.398+0.008+2.01%set 17:42
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.3980.3980.3980.398+0.001+0.25%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3710.3710.3710.371+0.010+2.70%set 17:41
NG.H19:U20.EMar 2019/Sep 2020 Spread0.4030.4030.4030.403+0.008+1.99%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3490.3490.3490.349+0.010+2.87%set 17:42
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3760.3760.3760.376+0.008+2.13%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2870.2870.2870.287+0.010+3.48%set 17:42
NG.H19:X20.EMar 2019/Nov 2020 Spread0.3040.3040.3040.304+0.008+2.63%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1550.1550.1550.155+0.010+6.45%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1580.1580.1580.158+0.008+5.06%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.314-0.314-0.314-0.314+0.0050.00%set 17:42
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.314-0.314-0.314-0.314+0.0030.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 17:42
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.289-0.289-0.289-0.289+0.0020.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.238-0.238-0.238-0.238+0.0050.00%set 17:42
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0840.0840.0840.084+0.003+3.57%set 17:42
NG.J19:J21.EApr 2019/Apr 2021 Spread0.0800.0800.0800.080-0.004-5.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0310.0310.0310.033+0.001+3.03%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread0.1040.1040.1040.104+0.003+2.88%set 17:42
NG.J19:K21.EApr 2019/May 2021 Spread0.1000.1000.1000.100-0.004-4.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0070.0070.0070.012+0.002+16.67%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0790.0790.0790.079+0.003+3.80%set 17:42
NG.J19:M21.EApr 2019/Jun 2021 Spread0.0760.0760.0760.076-0.004-5.26%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.020-0.020-0.020-0.010+0.0020.00%set 17:42
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0510.0510.0510.051+0.003+5.88%set 17:41
NG.J19:N21.EApr 2019/Jul 2021 Spread0.0510.0510.0510.051-0.004-7.84%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.035-0.035-0.035-0.015+0.0040.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0310.0310.0310.031+0.003+9.68%set 17:42
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.0310.0310.0310.031-0.004-12.90%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread0.0040.0040.0040.004+0.005+125.00%set 17:41
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0360.0360.0360.036+0.003+8.33%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.023-0.023-0.023-0.018+0.0050.00%set 17:41
NG.J19:V20.EApr 2019/Oct 2020 Spread0.0090.0090.0090.009+0.003+33.33%set 17:42
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 17:42
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.063-0.063-0.063-0.063+0.0030.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.212-0.212-0.212-0.212+0.0050.00%set 17:42
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.209-0.209-0.209-0.209+0.0030.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.347-0.347-0.347-0.347+0.0040.00%set 17:42
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.347-0.347-0.347-0.347+0.0020.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.323-0.323-0.323-0.323+0.0040.00%set 17:42
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.322-0.322-0.322-0.322+0.0010.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.271-0.271-0.271-0.271+0.0040.00%set 17:42
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0510.0510.0510.051+0.002+3.92%set 17:41
NG.K19:J21.EMay 2019/Apr 2021 Spread0.0470.0470.0470.047-0.005-10.64%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0710.0710.0710.071+0.002+2.82%set 17:42
NG.K19:K21.EMay 2019/May 2021 Spread0.0670.0670.0670.067-0.005-7.46%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0460.0460.0460.046+0.002+4.35%set 17:42
NG.K19:M21.EMay 2019/Jun 2021 Spread0.0430.0430.0430.043-0.005-11.63%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.048-0.048-0.048-0.043+0.0010.00%set 17:42
NG.K19:N20.EMay 2019/Jul 2020 Spread0.0180.0180.0180.018+0.002+11.11%set 17:41
NG.K19:N21.EMay 2019/Jul 2021 Spread0.0180.0180.0180.018-0.005-27.78%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.057-0.057-0.057-0.048+0.0030.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:42
NG.K19:Q21.EMay 2019/Aug 2021 Spread-0.002-0.002-0.002-0.002-0.0050.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.029-0.029-0.029-0.029+0.0040.00%set 17:41
NG.K19:U20.EMay 2019/Sep 2020 Spread0.0030.0030.0030.003+0.002+66.67%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:41
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:42
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.113-0.113-0.113-0.113+0.0040.00%set 17:42
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.245-0.245-0.245-0.245+0.0040.00%set 17:42
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.242-0.242-0.242-0.242+0.0020.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.326+0.0030.00%set 17:42
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.326-0.326-0.326-0.326+0.0010.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.302-0.302-0.302-0.302+0.0030.00%set 17:41
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.250-0.250-0.250-0.250+0.0030.00%set 17:42
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.242-0.242-0.242-0.242-0.0010.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0720.0720.0720.072+0.001+1.39%set 17:42
NG.M19:J21.EJun 2019/Apr 2021 Spread0.0680.0680.0680.068-0.006-8.82%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0920.0920.0920.092+0.001+1.09%set 17:42
NG.M19:K21.EJun 2019/May 2021 Spread0.0880.0880.0880.088-0.006-6.82%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0670.0670.0670.067+0.001+1.49%set 17:42
NG.M19:M21.EJun 2019/Jun 2021 Spread0.0640.0640.0640.064-0.006-9.38%set 17:42
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.023-0.023-0.023-0.0220.0000.00%set 17:42
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0390.0390.0390.039+0.001+2.56%set 17:41
NG.M19:N21.EJun 2019/Jul 2021 Spread0.0390.0390.0390.039-0.006-15.38%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.027-0.027-0.027-0.027+0.0020.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.0190.0190.0190.019+0.001+5.26%set 17:42
NG.M19:Q21.EJun 2019/Aug 2021 Spread0.0190.0190.0190.019-0.006-31.58%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.008-0.008-0.008-0.008+0.0030.00%set 17:42
NG.M19:U20.EJun 2019/Sep 2020 Spread0.0240.0240.0240.024+0.001+4.17%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.030-0.030-0.030-0.030+0.0030.00%set 17:41
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:42
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.092-0.092-0.092-0.092+0.0030.00%set 17:42
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.224-0.224-0.224-0.224+0.0030.00%set 17:42
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.221-0.221-0.221-0.221+0.0010.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.304-0.304-0.304-0.304+0.0030.00%set 17:42
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.304-0.304-0.304-0.304+0.0010.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.280-0.280-0.280-0.280+0.0030.00%set 17:42
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.228-0.228-0.228-0.228+0.0030.00%set 17:42
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.220-0.220-0.220-0.220-0.0010.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0940.0940.0940.094+0.001+1.06%set 17:41
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0900.0900.0900.090-0.006-6.67%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.1140.1140.1140.114+0.001+0.88%set 17:42
NG.N19:K21.EJul 2019/May 2021 Spread0.1100.1100.1100.110-0.006-5.45%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0890.0890.0890.089+0.001+1.12%set 17:42
NG.N19:M21.EJul 2019/Jun 2021 Spread0.0860.0860.0860.086-0.006-6.98%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0610.0610.0610.061+0.001+1.64%set 17:42
NG.N19:N21.EJul 2019/Jul 2021 Spread0.0610.0610.0610.061-0.006-9.84%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0410.0410.0410.041+0.001+2.44%set 17:42
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.0410.0410.0410.041-0.006-14.63%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0140.0140.0140.014+0.003+21.43%set 17:42
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0460.0460.0460.046+0.001+2.17%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.008-0.008-0.008-0.008+0.0030.00%set 17:41
NG.N19:V20.EJul 2019/Oct 2020 Spread0.0190.0190.0190.019+0.001+5.26%set 17:42
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.070-0.070-0.070-0.070+0.0030.00%set 17:42
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.053-0.053-0.053-0.053+0.0010.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.202-0.202-0.202-0.202+0.0030.00%set 17:42
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.199-0.199-0.199-0.199+0.0010.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.299-0.299-0.299-0.299+0.0010.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.299-0.299-0.299-0.299-0.0010.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.275-0.275-0.275-0.275+0.0010.00%set 17:42
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.274-0.274-0.274-0.274-0.0020.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.223-0.223-0.223-0.223+0.0010.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.215-0.215-0.215-0.215-0.0030.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0990.0990.0990.099-0.001-1.01%set 17:41
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0950.0950.0950.095-0.008-8.42%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.1190.1190.1190.119-0.001-0.84%set 17:42
NG.Q19:K21.EAug 2019/May 2021 Spread0.1150.1150.1150.115-0.008-6.96%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0940.0940.0940.094-0.001-1.06%set 17:42
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.0910.0910.0910.091-0.008-8.79%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0660.0660.0660.066-0.001-1.52%set 17:41
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.0660.0660.0660.066-0.008-12.12%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0460.0460.0460.046-0.001-2.17%set 17:42
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.0460.0460.0460.046-0.008-17.39%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0170.0170.0170.019+0.001+5.56%set 17:42
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0510.0510.0510.051-0.001-1.96%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.0240.0240.0240.024-0.001-4.17%set 17:42
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.065-0.065-0.065-0.065+0.0010.00%set 17:42
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.048-0.048-0.048-0.048-0.0010.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.197-0.197-0.197-0.197+0.0010.00%set 17:42
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.194-0.194-0.194-0.194-0.0010.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:41
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.318-0.318-0.318-0.318-0.0020.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:41
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.293-0.293-0.293-0.293-0.0030.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:42
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.234-0.234-0.234-0.234-0.0040.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0800.0800.0800.080-0.002-2.50%set 17:41
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0760.0760.0760.076-0.009-11.84%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.1000.1000.1000.100-0.002-2.00%set 17:42
NG.U19:K21.ESep 2019/May 2021 Spread0.0960.0960.0960.096-0.009-9.37%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0750.0750.0750.075-0.002-2.67%set 17:42
NG.U19:M21.ESep 2019/Jun 2021 Spread0.0720.0720.0720.072-0.009-12.50%set 17:42
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0470.0470.0470.047-0.002-4.26%set 17:41
NG.U19:N21.ESep 2019/Jul 2021 Spread0.0470.0470.0470.047-0.009-19.15%set 17:42
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.0270.0270.0270.027-0.009-33.33%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.024-0.024-0.024-0.0220.0000.00%set 17:41
NG.U19:V20.ESep 2019/Oct 2020 Spread0.0050.0050.0050.005-0.002-40.00%set 17:42
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:42
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.213-0.213-0.213-0.213-0.0020.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:42
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.296-0.296-0.296-0.296-0.0020.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:42
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.271-0.271-0.271-0.271-0.0030.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:41
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.212-0.212-0.212-0.212-0.0040.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1020.1020.1020.102-0.002-1.96%set 17:42
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0980.0980.0980.098-0.009-9.18%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.1220.1220.1220.122-0.002-1.64%set 17:42
NG.V19:K21.EOct 2019/May 2021 Spread0.1180.1180.1180.118-0.009-7.63%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0970.0970.0970.097-0.002-2.06%set 17:42
NG.V19:M21.EOct 2019/Jun 2021 Spread0.0940.0940.0940.094-0.009-9.57%set 17:42
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0690.0690.0690.069-0.002-2.90%set 17:41
NG.V19:N21.EOct 2019/Jul 2021 Spread0.0690.0690.0690.069-0.009-13.04%set 17:42
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0490.0490.0490.049-0.002-4.08%set 17:42
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.0490.0490.0490.049-0.009-18.37%set 17:42
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0540.0540.0540.054-0.002-3.70%set 17:42
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.060-0.060-0.064-0.0620.0000.00%set 17:42
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.1940.0000.00%set 17:42
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.191-0.191-0.191-0.191-0.0020.00%set 17:42
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:42
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.234-0.234-0.234-0.234-0.0020.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.209-0.209-0.209-0.209-0.0030.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:42
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.150-0.150-0.150-0.150-0.0040.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1640.1640.1640.164-0.002-1.22%set 17:41
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1600.1600.1600.160-0.009-5.62%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1840.1840.1840.184-0.002-1.09%set 17:42
NG.X19:K21.ENov 2019/May 2021 Spread0.1800.1800.1800.180-0.009-5.00%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1590.1590.1590.159-0.002-1.26%set 17:42
NG.X19:M21.ENov 2019/Jun 2021 Spread0.1560.1560.1560.156-0.009-5.77%set 17:42
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1310.1310.1310.131-0.002-1.53%set 17:41
NG.X19:N21.ENov 2019/Jul 2021 Spread0.1310.1310.1310.131-0.009-6.87%set 17:42
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1110.1110.1110.111-0.002-1.80%set 17:42
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.1110.1110.1110.111-0.009-8.11%set 17:42
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1160.1160.1160.116-0.002-1.72%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0890.0890.0890.089-0.002-2.25%set 17:42
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.144-0.144-0.144-0.1320.0000.00%set 17:42
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.129-0.129-0.129-0.129-0.0020.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.083-0.083-0.083-0.0780.0000.00%set 17:42
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.077-0.077-0.077-0.077-0.0030.00%set 17:42
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.018-0.018-0.018-0.018-0.0040.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2960.2960.2960.296-0.002-0.68%set 17:42
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2920.2920.2920.292-0.009-3.08%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3160.3160.3160.316-0.002-0.63%set 17:42
NG.Z19:K21.EDec 2019/May 2021 Spread0.3120.3120.3120.312-0.009-2.88%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2910.2910.2910.291-0.002-0.69%set 17:42
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.2880.2880.2880.288-0.009-3.12%set 17:42
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2630.2630.2630.263-0.002-0.76%set 17:41
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.2630.2630.2630.263-0.009-3.42%set 17:42
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2300.2300.2300.243-0.002-0.82%set 17:41
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2430.2430.2430.243-0.009-3.70%set 17:42
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.248-0.002-0.81%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2210.2210.2210.221-0.002-0.90%set 17:42
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1490.1490.1490.149-0.002-1.34%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread0.0030.0030.0030.003-0.002-66.67%set 17:42
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0290.0290.0290.0240.0000.00%set 17:41
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0250.0250.0250.025-0.003-12.00%set 17:42
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.0760.0000.00%set 17:42
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0840.0840.0840.084-0.004-4.76%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3980.3980.3980.398-0.002-0.50%set 17:41
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3940.3940.3940.394-0.009-2.28%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.4180.4180.4180.418-0.002-0.48%set 17:42
NG.F20:K21.EJan 2020/May 2021 Spread0.4140.4140.4140.414-0.009-2.17%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3930.3930.3930.393-0.002-0.51%set 17:42
NG.F20:M21.EJan 2020/Jun 2021 Spread0.3900.3900.3900.390-0.009-2.31%set 17:42
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3650.3650.3650.365-0.002-0.55%set 17:41
NG.F20:N21.EJan 2020/Jul 2021 Spread0.3650.3650.3650.365-0.009-2.47%set 17:42
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3450.3450.3450.345-0.002-0.58%set 17:41
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.3450.3450.3450.345-0.009-2.61%set 17:42
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3500.3500.3500.350-0.002-0.57%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3230.3230.3230.323-0.002-0.62%set 17:42
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2510.2510.2510.251-0.002-0.80%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.1050.1050.1050.105-0.002-1.90%set 17:42
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:41
NG.G20:G21.EFeb 2020/Feb 2021 Spread0.0010.0010.0010.001-0.003-300.00%set 17:42
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0520.0520.0520.0520.0000.00%set 17:42
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0600.0600.0600.060-0.004-6.67%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3740.3740.3740.374-0.002-0.53%set 17:41
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3700.3700.3700.370-0.009-2.43%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3940.3940.3940.394-0.002-0.51%set 17:42
NG.G20:K21.EFeb 2020/May 2021 Spread0.3900.3900.3900.390-0.009-2.31%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3690.3690.3690.369-0.002-0.54%set 17:42
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3660.3660.3660.366-0.009-2.46%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3410.3410.3410.341-0.002-0.59%set 17:41
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.3410.3410.3410.341-0.009-2.64%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3210.3210.3210.321-0.002-0.62%set 17:42
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3210.3210.3210.321-0.009-2.80%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3260.3260.3260.326-0.002-0.61%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2990.2990.2990.299-0.002-0.67%set 17:42
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2270.2270.2270.227-0.002-0.88%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0810.0810.0810.081-0.002-2.47%set 17:42
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:41
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.051-0.051-0.051-0.051-0.0030.00%set 17:42
NG.H20:H21.EMar 2020/Mar 2021 Spread0.0080.0080.0080.008-0.004-50.00%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3100.3100.3000.322-0.002-0.62%set 17:42
NG.H20:J21.EMar 2020/Apr 2021 Spread0.3180.3180.3180.318-0.009-2.83%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3420.3420.3420.342-0.002-0.58%set 17:42
NG.H20:K21.EMar 2020/May 2021 Spread0.3380.3380.3380.338-0.009-2.66%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3170.3170.3170.317-0.002-0.63%set 17:42
NG.H20:M21.EMar 2020/Jun 2021 Spread0.3140.3140.3140.314-0.009-2.87%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2890.2890.2890.289-0.002-0.69%set 17:41
NG.H20:N21.EMar 2020/Jul 2021 Spread0.2890.2890.2890.289-0.009-3.11%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2690.2690.2690.269-0.002-0.74%set 17:42
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.2690.2690.2690.269-0.009-3.35%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2740.2740.2740.274-0.002-0.73%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2470.2470.2470.247-0.002-0.81%set 17:42
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1750.1750.1750.175-0.002-1.14%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0290.0290.0290.029-0.002-6.90%set 17:42
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.398-0.398-0.398-0.3980.0000.00%set 17:41
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.373-0.373-0.373-0.373-0.0010.00%set 17:42
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.314-0.314-0.314-0.314-0.0020.00%set 17:42
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.004-0.004-0.004-0.004-0.0070.00%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.0130.0130.0130.0200.0000.00%set 17:42
NG.J20:K21.EApr 2020/May 2021 Spread0.0160.0160.0160.016-0.007-43.75%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.J20:M21.EApr 2020/Jun 2021 Spread-0.008-0.008-0.008-0.008-0.0070.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.J20:N21.EApr 2020/Jul 2021 Spread-0.033-0.033-0.033-0.033-0.0070.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.053-0.053-0.053-0.053-0.0070.00%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.0750.0000.00%set 17:42
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:42
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:41
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.393-0.393-0.393-0.393-0.0010.00%set 17:42
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.334-0.334-0.334-0.334-0.0020.00%set 17:42
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.024-0.024-0.024-0.024-0.0070.00%set 17:41
NG.K20:K21.EMay 2020/May 2021 Spread-0.004-0.004-0.004-0.004-0.0070.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.025-0.025-0.027-0.0250.0000.00%set 17:42
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.028-0.028-0.028-0.028-0.0070.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.053-0.053-0.053-0.053-0.0070.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.073-0.073-0.073-0.073-0.0070.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:42
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:41
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.368-0.368-0.368-0.368-0.0010.00%set 17:42
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.309-0.309-0.309-0.309-0.0020.00%set 17:42
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0010.0010.0010.001-0.007-700.00%set 17:41
NG.M20:K21.EJun 2020/May 2021 Spread0.0210.0210.0210.021-0.007-33.33%set 17:42
NG.M20:M21.EJun 2020/Jun 2021 Spread-0.003-0.003-0.003-0.003-0.0070.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.M20:N21.EJun 2020/Jul 2021 Spread-0.028-0.028-0.028-0.028-0.0070.00%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.048-0.048-0.048-0.048-0.0070.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:42
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:42
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.340-0.340-0.340-0.340-0.0010.00%set 17:42
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.281-0.281-0.281-0.281-0.0020.00%set 17:42
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0290.0290.0290.029-0.007-24.14%set 17:41
NG.N20:K21.EJul 2020/May 2021 Spread0.0490.0490.0490.049-0.007-14.29%set 17:42
NG.N20:M21.EJul 2020/Jun 2021 Spread0.0250.0250.0250.025-0.007-28.00%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.019-0.019-0.019-0.0200.0000.00%set 17:42
NG.N20:Q21.EJul 2020/Aug 2021 Spread-0.020-0.020-0.020-0.020-0.0070.00%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:42
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.320-0.320-0.320-0.320-0.0010.00%set 17:42
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.261-0.261-0.261-0.261-0.0020.00%set 17:42
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0490.0490.0490.049-0.007-14.29%set 17:41
NG.Q20:K21.EAug 2020/May 2021 Spread0.0690.0690.0690.069-0.007-10.14%set 17:42
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0450.0450.0450.045-0.007-15.56%set 17:42
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.0200.0200.0200.020-0.007-35.00%set 17:41
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2400.0000.00%set 17:42
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.325-0.325-0.325-0.325-0.0010.00%set 17:42
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.266-0.266-0.266-0.266-0.0020.00%set 17:42
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0440.0440.0440.044-0.007-15.91%set 17:41
NG.U20:K21.ESep 2020/May 2021 Spread0.0640.0640.0640.064-0.007-10.94%set 17:42
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0400.0400.0400.040-0.007-17.50%set 17:42
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0150.0150.0150.015-0.007-46.67%set 17:41
NG.U20:Q21.ESep 2020/Aug 2021 Spread-0.005-0.005-0.005-0.005-0.0070.00%set 17:42
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:42
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:42
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.298-0.298-0.298-0.298-0.0010.00%set 17:42
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.239-0.239-0.239-0.239-0.0020.00%set 17:42
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0710.0710.0710.071-0.007-9.86%set 17:41
NG.V20:K21.EOct 2020/May 2021 Spread0.0910.0910.0910.091-0.007-7.69%set 17:42
NG.V20:M21.EOct 2020/Jun 2021 Spread0.0670.0670.0670.067-0.007-10.45%set 17:42
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0420.0420.0420.042-0.007-16.67%set 17:42
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.0220.0220.0220.022-0.007-31.82%set 17:42
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:42
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:42
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.226-0.226-0.226-0.226-0.0010.00%set 17:42
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.167-0.167-0.167-0.167-0.0020.00%set 17:42
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1430.1430.1430.143-0.007-4.90%set 17:41
NG.X20:K21.ENov 2020/May 2021 Spread0.1630.1630.1630.163-0.007-4.29%set 17:42
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1390.1390.1390.139-0.007-5.04%set 17:42
NG.X20:N21.ENov 2020/Jul 2021 Spread0.1140.1140.1140.114-0.007-6.14%set 17:42
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.0940.0940.0940.094-0.007-7.45%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:42
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.080-0.080-0.080-0.080-0.0010.00%set 17:42
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.021-0.021-0.021-0.021-0.0020.00%set 17:42
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2890.2890.2890.289-0.007-2.42%set 17:41
NG.Z20:K21.EDec 2020/May 2021 Spread0.3090.3090.3090.309-0.007-2.27%set 17:42
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2850.2850.2850.285-0.007-2.46%set 17:42
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2600.2600.2600.260-0.007-2.69%set 17:42
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2400.2400.2400.240-0.007-2.92%set 17:42
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0250.0250.0250.025-0.001-4.00%set 17:42
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0840.0840.0840.084-0.002-2.38%set 17:42
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3940.3940.3940.394-0.007-1.78%set 17:42
NG.F21:K21.EJan 2021/May 2021 Spread0.4140.4140.4140.414-0.007-1.69%set 17:42
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3900.3900.3900.390-0.007-1.79%set 17:42
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3650.3650.3650.365-0.007-1.92%set 17:42
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3450.3450.3450.345-0.007-2.03%set 17:42
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0590.0590.0590.059-0.001-1.69%set 17:42
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3690.3690.3690.369-0.006-1.63%set 17:42
NG.G21:K21.EFeb 2021/May 2021 Spread0.3890.3890.3890.389-0.006-1.54%set 17:42
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3650.3650.3650.365-0.006-1.64%set 17:42
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3400.3400.3400.340-0.006-1.76%set 17:41
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3200.3200.3200.320-0.006-1.88%set 17:41
NG.H21:J21.EMar 2021/Apr 2021 Spread0.3100.3100.3100.310-0.005-1.61%set 17:42
NG.H21:K21.EMar 2021/May 2021 Spread0.3300.3300.3300.330-0.005-1.52%set 17:42
NG.H21:M21.EMar 2021/Jun 2021 Spread0.3060.3060.3060.306-0.005-1.63%set 17:42
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2810.2810.2810.281-0.005-1.78%set 17:41
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2610.2610.2610.261-0.005-1.92%set 17:41
NG.J21:K21.EApr 2021/May 2021 Spread0.020.020.020.020.000.00%set 17:42
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3110.3110.3110.311-0.004-1.29%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.