S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.90
+0.44 +0.79%
Gold
1214.635
+3.635 +0.30%
Euro
1.133665
+0.000665 +0.06%
US Dollar
96.997
-0.106 -0.11%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.Z18.EDec 2018 (E)42.542.542.542.5-3.5-7.61%set 17:49
N9L.F19.EJan 2019 (E)56.4556.4556.4556.45-2.25-3.83%set 19:06
N9L.G19.EFeb 2019 (E)54.054.054.054.0-2.2-3.91%set 19:06
N9L.H19.EMar 2019 (E)39.0039.0039.0039.00-1.15-2.87%set 19:06
N9L.J19.EApr 2019 (E)27.9527.9527.9527.950.000.00%set 18:01
N9L.K19.EMay 2019 (E)24.8024.8024.8024.80-0.15-0.60%set 18:01
N9L.M19.EJun 2019 (E)24.9024.9024.9024.90-0.05-0.20%set 19:06
N9L.N19.EJul 2019 (E)26.8526.8526.8526.85-0.20-0.74%set 17:49
N9L.Q19.EAug 2019 (E)24.7524.7524.7524.75-0.20-0.80%set 19:06
N9L.U19.ESep 2019 (E)24.6524.6524.6524.65-0.15-0.61%set 19:06
N9L.V19.EOct 2019 (E)24.2024.2024.2024.20-0.55-2.22%set 19:06
N9L.X19.ENov 2019 (E)25.1025.1025.1025.10-0.55-2.14%set 19:06
N9L.Z19.EDec 2019 (E)30.730.730.730.7+0.1+0.33%set 19:06
N9L.F20.EJan 2020 (E)46.6546.6546.6546.65-1.40-2.91%set 19:05
N9L.G20.EFeb 2020 (E)43.6543.6543.6543.65-1.30-2.89%set 19:05
N9L.H20.EMar 2020 (E)30.630.630.630.6+0.3+0.99%set 19:05
N9L.J20.EApr 2020 (E)25.425.425.425.4+0.3+1.20%set 19:05
N9L.K20.EMay 2020 (E)23.1023.1023.1023.10+0.25+1.09%set 19:05
N9L.M20.EJun 2020 (E)23.0023.0023.0023.00+0.25+1.10%set 19:05
N9L.N20.EJul 2020 (E)25.6525.6525.6525.65-0.10-0.39%set 17:49
N9L.Q20.EAug 2020 (E)23.6523.6523.6523.65-0.10-0.42%set 17:49
N9L.U20.ESep 2020 (E)22.9022.9022.9022.90+0.25+1.10%set 19:05
N9L.V20.EOct 2020 (E)23.2523.2523.2523.25-0.10-0.43%set 19:05
N9L.X20.ENov 2020 (E)23.3523.3523.3523.35-0.10-0.43%set 19:05
N9L.Z20.EDec 2020 (E)27.3027.3027.3027.30-0.15-0.55%set 19:05
N9L.F21.EJan 2021 (E)42.142.142.142.1-0.3-0.71%set 18:01
N9L.G21.EFeb 2021 (E)39.0539.0539.0539.05-0.30-0.76%set 19:06
N9L.H21.EMar 2021 (E)29.3529.3529.3529.35-0.25-0.84%set 19:06
N9L.J21.EApr 2021 (E)24.4524.4524.4524.45-0.20-0.81%set 19:06
N9L.K21.EMay 2021 (E)21.7521.7521.7521.75-0.15-0.68%set 17:49
N9L.M21.EJun 2021 (E)22.0522.0522.0522.05-0.15-0.68%set 18:01
N9L.N21.EJul 2021 (E)24.7524.7524.7524.75-0.15-0.60%set 19:06
N9L.Q21.EAug 2021 (E)22.7522.7522.7522.75-0.15-0.65%set 19:06
N9L.U21.ESep 2021 (E)21.9021.9021.9021.90-0.15-0.68%set 17:49
N9L.V21.EOct 2021 (E)22.0022.0022.0022.00-0.15-0.68%set 17:49
N9L.X21.ENov 2021 (E)22.3522.3522.3522.35-0.15-0.67%set 19:06
N9L.Z21.EDec 2021 (E)25.9025.9025.9025.90-0.15-0.58%set 19:06
N9L.F22.EJan 2022 (E)40.440.440.440.4-0.3-0.74%set 17:49
N9L.G22.EFeb 2022 (E)37.5037.5037.5037.50-0.25-0.66%set 19:06
N9L.H22.EMar 2022 (E)28.2528.2528.2528.25-0.20-0.70%set 18:01
N9L.J22.EApr 2022 (E)23.423.423.423.4-0.2-0.85%set 19:06
N9L.K22.EMay 2022 (E)20.9020.9020.9020.90-0.15-0.71%set 19:06
N9L.M22.EJun 2022 (E)20.9520.9520.9520.95-0.15-0.71%set 19:07
N9L.N22.EJul 2022 (E)23.4523.4523.4523.45-0.20-0.84%set 19:07
N9L.Q22.EAug 2022 (E)21.6021.6021.6021.60-0.15-0.69%set 19:07
N9L.U22.ESep 2022 (E)20.8020.8020.8020.80-0.15-0.72%set 19:07
N9L.V22.EOct 2022 (E)20.9020.9020.9020.90-0.15-0.71%set 19:05
N9L.X22.ENov 2022 (E)21.2521.2521.2521.25-0.15-0.70%set 19:05
N9L.Z22.EDec 2022 (E)24.6024.6024.6024.60-0.15-0.61%set 19:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.