S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.M17.EJun 2017 (E)24.2124.2124.2124.21-0.24-0.99%set 17:22
N9L.N17.EJul 2017 (E)27.1527.1527.1527.15-0.15-0.55%set 17:22
N9L.Q17.EAug 2017 (E)25.5325.5325.5325.53-0.27-1.06%set 18:01
N9L.U17.ESep 2017 (E)25.0825.0825.0825.08-0.02-0.08%set 17:22
N9L.V17.EOct 2017 (E)25.4125.4125.4125.41+0.01+0.04%set 17:22
N9L.X17.ENov 2017 (E)25.6625.6625.6625.66+0.01+0.04%set 17:22
N9L.Z17.EDec 2017 (E)28.7328.7328.7328.73-0.07-0.24%set 17:22
N9L.F18.EJan 2018 (E)43.6343.6343.6343.63+0.03+0.07%set 18:01
N9L.G18.EFeb 2018 (E)40.3440.3440.3440.34+0.04+0.10%set 17:22
N9L.H18.EMar 2018 (E)30.4230.4230.4230.42+0.02+0.07%set 17:22
N9L.J18.EApr 2018 (E)25.1825.1825.1825.18-0.02-0.08%set 17:22
N9L.K18.EMay 2018 (E)22.3822.3822.3822.38-0.02-0.09%set 17:22
N9L.M18.EJun 2018 (E)22.322.322.322.30.00.00%set 17:22
N9L.N18.EJul 2018 (E)25.1625.1625.1625.16-0.04-0.16%set 17:22
N9L.Q18.EAug 2018 (E)22.6722.6722.6722.67-0.03-0.13%set 17:22
N9L.U18.ESep 2018 (E)22.3322.3322.3322.33-0.02-0.09%set 17:22
N9L.V18.EOct 2018 (E)21.4721.4721.4721.47-0.08-0.37%set 17:22
N9L.X18.ENov 2018 (E)22.1622.1622.1622.16-0.04-0.18%set 17:22
N9L.Z18.EDec 2018 (E)25.9625.9625.9625.96-0.09-0.35%set 17:22
N9L.F19.EJan 2019 (E)41.9641.9641.9641.96+0.01+0.02%set 17:22
N9L.G19.EFeb 2019 (E)39.5439.5439.5439.54-0.01-0.03%set 17:22
N9L.H19.EMar 2019 (E)28.2928.2928.2928.29+0.04+0.14%set 18:01
N9L.J19.EApr 2019 (E)23.7623.7623.7623.76+0.01+0.04%set 17:22
N9L.K19.EMay 2019 (E)20.8120.8120.8120.81+0.01+0.05%set 17:22
N9L.M19.EJun 2019 (E)21.3521.3521.3521.350.000.00%set 17:22
N9L.N19.EJul 2019 (E)24.4524.4524.4524.450.000.00%set 18:01
N9L.Q19.EAug 2019 (E)22.0522.0522.0522.050.000.00%set 17:22
N9L.U19.ESep 2019 (E)20.0720.0720.0720.07+0.02+0.10%set 17:22
N9L.V19.EOct 2019 (E)19.9719.9719.9719.97+0.02+0.10%set 17:22
N9L.X19.ENov 2019 (E)21.121.121.121.10.00.00%set 17:22
N9L.Z19.EDec 2019 (E)24.4524.4524.4524.45+0.05+0.20%set 18:01
N9L.F20.EJan 2020 (E)40.5440.5440.5440.54+0.04+0.10%set 17:22
N9L.G20.EFeb 2020 (E)38.2538.2538.2538.25+0.05+0.13%set 17:22
N9L.H20.EMar 2020 (E)28.1428.1428.1428.14-0.01-0.04%set 17:22
N9L.J20.EApr 2020 (E)23.6123.6123.6123.61+0.01+0.04%set 18:01
N9L.K20.EMay 2020 (E)20.2220.2220.2220.22+0.02+0.10%set 17:22
N9L.M20.EJun 2020 (E)20.1220.1220.1220.12-0.03-0.15%set 18:01
N9L.N20.EJul 2020 (E)23.7123.7123.7123.71+0.01+0.04%set 17:22
N9L.Q20.EAug 2020 (E)21.9121.9121.9121.91+0.01+0.05%set 17:22
N9L.U20.ESep 2020 (E)19.9219.9219.9219.92-0.03-0.15%set 17:22
N9L.V20.EOct 2020 (E)20.4220.4220.4220.42+0.02+0.10%set 17:22
N9L.X20.ENov 2020 (E)21.4221.4221.4221.42+0.02+0.09%set 17:22
N9L.Z20.EDec 2020 (E)25.0525.0525.0525.050.000.00%set 17:22
N9L.F21.EJan 2021 (E)40.5640.5640.5640.56+0.01+0.02%set 18:01
N9L.G21.EFeb 2021 (E)38.1138.1138.1138.11+0.01+0.03%set 17:22
N9L.H21.EMar 2021 (E)28.1228.1228.1228.12+0.02+0.07%set 18:01
N9L.J21.EApr 2021 (E)23.8323.8323.8323.83-0.02-0.08%set 17:22
N9L.K21.EMay 2021 (E)20.1820.1820.1820.18-0.02-0.10%set 17:22
N9L.M21.EJun 2021 (E)20.1320.1320.1320.13-0.02-0.10%set 17:22
N9L.N21.EJul 2021 (E)23.8823.8823.8823.88-0.02-0.08%set 17:22
N9L.Q21.EAug 2021 (E)21.7321.7321.7321.73-0.02-0.09%set 17:22
N9L.U21.ESep 2021 (E)20.0820.0820.0820.08-0.02-0.10%set 17:22
N9L.V21.EOct 2021 (E)20.3320.3320.3320.33-0.02-0.10%set 17:22
N9L.X21.ENov 2021 (E)21.2321.2321.2321.23-0.02-0.09%set 17:22
N9L.Z21.EDec 2021 (E)25.2825.2825.2825.28-0.02-0.08%set 18:01
N9L.F22.EJan 2022 (E)40.6840.6840.6840.68+0.03+0.07%set 17:22
N9L.G22.EFeb 2022 (E)38.8938.8938.8938.89+0.04+0.10%set 17:22
N9L.H22.EMar 2022 (E)28.2328.2328.2328.23-0.02-0.07%set 17:22
N9L.J22.EApr 2022 (E)23.7523.7523.7523.750.000.00%set 17:22
N9L.K22.EMay 2022 (E)20.2720.2720.2720.27-0.03-0.15%set 17:22
N9L.M22.EJun 2022 (E)20.3220.3220.3220.32-0.03-0.15%set 17:22
N9L.N22.EJul 2022 (E)24.0524.0524.0524.050.000.00%set 17:22
N9L.Q22.EAug 2022 (E)21.8621.8621.8621.86+0.01+0.05%set 18:01
N9L.U22.ESep 2022 (E)20.1220.1220.1220.12-0.03-0.15%set 18:01
N9L.V22.EOct 2022 (E)20.4220.4220.4220.42-0.03-0.15%set 17:22
N9L.X22.ENov 2022 (E)21.5121.5121.5121.51+0.01+0.05%set 17:22
N9L.Z22.EDec 2022 (E)25.325.325.325.30.00.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.