S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083865
+0.011290 +1.05%
US Dollar
99.191
-0.786 -0.79%
Weak

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.K17.EMay 2017 (E)24.824.824.824.8+0.1+0.40%set 18:01
N9L.M17.EJun 2017 (E)24.9524.9524.9524.950.000.00%set 17:27
N9L.N17.EJul 2017 (E)27.9527.9527.9527.95-0.05-0.18%set 17:27
N9L.Q17.EAug 2017 (E)26.1526.1526.1526.15-0.05-0.19%set 17:27
N9L.U17.ESep 2017 (E)24.9524.9524.9524.95-0.05-0.20%set 17:27
N9L.V17.EOct 2017 (E)25.6525.6525.6525.65-0.15-0.58%set 17:27
N9L.X17.ENov 2017 (E)25.8025.8025.8025.80-0.15-0.58%set 17:27
N9L.Z17.EDec 2017 (E)28.828.828.828.8-0.2-0.69%set 18:01
N9L.F18.EJan 2018 (E)43.6543.6543.6543.65-0.05-0.11%set 17:27
N9L.G18.EFeb 2018 (E)40.3540.3540.3540.35-0.10-0.25%set 17:27
N9L.H18.EMar 2018 (E)30.1530.1530.1530.15-0.05-0.17%set 17:27
N9L.J18.EApr 2018 (E)24.7524.7524.7524.75-0.30-1.21%set 18:01
N9L.K18.EMay 2018 (E)22.322.322.322.3+0.1+0.45%set 18:01
N9L.M18.EJun 2018 (E)22.322.322.322.3+0.1+0.45%set 17:27
N9L.N18.EJul 2018 (E)25.6525.6525.6525.65+0.10+0.39%set 17:27
N9L.Q18.EAug 2018 (E)23.1523.1523.1523.15+0.15+0.65%set 17:27
N9L.U18.ESep 2018 (E)22.3022.3022.3022.30+0.05+0.22%set 17:27
N9L.V18.EOct 2018 (E)21.7521.7521.7521.750.000.00%set 17:27
N9L.X18.ENov 2018 (E)22.4522.4522.4522.450.000.00%set 18:01
N9L.Z18.EDec 2018 (E)26.326.326.326.30.00.00%set 17:27
N9L.F19.EJan 2019 (E)41.841.841.841.8-0.2-0.48%set 18:01
N9L.G19.EFeb 2019 (E)39.539.539.539.5-0.1-0.25%set 18:01
N9L.H19.EMar 2019 (E)28.428.428.428.4-0.4-1.41%set 17:27
N9L.J19.EApr 2019 (E)23.8523.8523.8523.85-0.35-1.47%set 18:01
N9L.K19.EMay 2019 (E)20.8520.8520.8520.85+0.30+1.44%set 17:27
N9L.M19.EJun 2019 (E)20.420.420.420.4+0.1+0.49%set 17:27
N9L.N19.EJul 2019 (E)24.324.324.324.3+0.1+0.41%set 17:27
N9L.Q19.EAug 2019 (E)21.921.921.921.9+0.1+0.46%set 17:27
N9L.U19.ESep 2019 (E)20.120.120.120.1+0.1+0.50%set 18:01
N9L.V19.EOct 2019 (E)20.4520.4520.4520.45+0.10+0.49%set 18:01
N9L.X19.ENov 2019 (E)21.6521.6521.6521.65+0.15+0.69%set 17:27
N9L.Z19.EDec 2019 (E)25.1025.1025.1025.10+0.15+0.60%set 18:01
N9L.F20.EJan 2020 (E)40.2540.2540.2540.25-0.05-0.12%set 17:27
N9L.G20.EFeb 2020 (E)38.138.138.138.10.00.00%set 18:01
N9L.H20.EMar 2020 (E)27.9027.9027.9027.90-0.05-0.18%set 17:27
N9L.J20.EApr 2020 (E)23.4023.4023.4023.40-0.05-0.21%set 17:27
N9L.K20.EMay 2020 (E)19.9519.9519.9519.95-0.05-0.25%set 17:27
N9L.M20.EJun 2020 (E)19.8519.8519.8519.85-0.05-0.25%set 18:01
N9L.N20.EJul 2020 (E)23.5023.5023.5023.50-0.05-0.21%set 17:27
N9L.Q20.EAug 2020 (E)21.6521.6521.6521.65-0.05-0.23%set 17:27
N9L.U20.ESep 2020 (E)19.6519.6519.6519.65-0.05-0.25%set 17:27
N9L.V20.EOct 2020 (E)20.1520.1520.1520.15-0.05-0.25%set 17:27
N9L.X20.ENov 2020 (E)21.1521.1521.1521.15-0.05-0.24%set 17:27
N9L.Z20.EDec 2020 (E)24.824.824.824.80.00.00%set 18:01
N9L.F21.EJan 2021 (E)40.340.340.340.30.00.00%set 17:27
N9L.G21.EFeb 2021 (E)37.937.937.937.90.00.00%set 17:27
N9L.H21.EMar 2021 (E)27.8527.8527.8527.850.000.00%set 18:01
N9L.J21.EApr 2021 (E)23.623.623.623.60.00.00%set 17:27
N9L.K21.EMay 2021 (E)19.9519.9519.9519.950.000.00%set 18:01
N9L.M21.EJun 2021 (E)19.919.919.919.90.00.00%set 17:27
N9L.N21.EJul 2021 (E)23.6523.6523.6523.650.000.00%set 17:27
N9L.Q21.EAug 2021 (E)21.521.521.521.50.00.00%set 17:27
N9L.U21.ESep 2021 (E)19.8519.8519.8519.850.000.00%set 17:27
N9L.V21.EOct 2021 (E)20.120.120.120.10.00.00%set 17:27
N9L.X21.ENov 2021 (E)2121212100.00%set 17:27
N9L.Z21.EDec 2021 (E)2525252500.00%set 17:27
N9L.F22.EJan 2022 (E)40.2540.2540.2540.25-0.05-0.12%set 17:27
N9L.G22.EFeb 2022 (E)38.5038.5038.5038.50-0.05-0.13%set 17:27
N9L.H22.EMar 2022 (E)27.8527.8527.8527.85-0.05-0.18%set 18:01
N9L.J22.EApr 2022 (E)23.4523.4523.4523.45+0.05+0.21%set 17:27
N9L.K22.EMay 2022 (E)19.9519.9519.9519.95+0.05+0.25%set 17:27
N9L.M22.EJun 2022 (E)20.0020.0020.0020.00+0.05+0.25%set 17:27
N9L.N22.EJul 2022 (E)23.7523.7523.7523.75+0.05+0.21%set 17:27
N9L.Q22.EAug 2022 (E)21.5521.5521.5521.55+0.05+0.23%set 18:01
N9L.U22.ESep 2022 (E)19.8019.8019.8019.80+0.05+0.25%set 18:01
N9L.V22.EOct 2022 (E)20.1020.1020.1020.10+0.05+0.25%set 17:27
N9L.X22.ENov 2022 (E)21.2021.2021.2021.20+0.05+0.24%set 17:27
N9L.Z22.EDec 2022 (E)24.9524.9524.9524.95+0.05+0.20%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.