S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.22
+0.32 +0.64%
Gold
1312.70
0.00 0.00%
Euro
1.201320
+0.000015 0.00%
US Dollar
91.743
-0.098 -0.11%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.V17.EOct 2017 (E)23.523.523.523.5-0.1-0.42%set 19:19
N9L.X17.ENov 2017 (E)24.4524.4524.4524.450.000.00%set 19:19
N9L.Z17.EDec 2017 (E)27.2027.2027.2027.20-0.05-0.18%set 19:19
N9L.F18.EJan 2018 (E)39.1539.1539.1539.15-0.20-0.51%set 19:19
N9L.G18.EFeb 2018 (E)36.0036.0036.0036.00-0.25-0.69%set 19:19
N9L.H18.EMar 2018 (E)29.1529.1529.1529.15-0.25-0.85%set 19:19
N9L.J18.EApr 2018 (E)24.8524.8524.8524.85-0.25-1.00%set 19:19
N9L.K18.EMay 2018 (E)22.1522.1522.1522.150.000.00%set 19:19
N9L.M18.EJun 2018 (E)22.1022.1022.1022.10-0.05-0.23%set 19:19
N9L.N18.EJul 2018 (E)24.4524.4524.4524.45-0.05-0.20%set 19:19
N9L.Q18.EAug 2018 (E)21.9521.9521.9521.95-0.10-0.45%set 19:19
N9L.U18.ESep 2018 (E)21.821.821.821.80.00.00%set 17:22
N9L.V18.EOct 2018 (E)21.3521.3521.3521.35-0.05-0.23%set 19:19
N9L.X18.ENov 2018 (E)21.7021.7021.7021.70-0.05-0.23%set 19:19
N9L.Z18.EDec 2018 (E)25.7525.7525.7525.750.000.00%set 19:19
N9L.F19.EJan 2019 (E)37.9537.9537.9537.95-0.15-0.39%set 19:19
N9L.G19.EFeb 2019 (E)35.0535.0535.0535.05-0.05-0.14%set 19:19
N9L.H19.EMar 2019 (E)27.7527.7527.7527.75-0.15-0.54%set 17:22
N9L.J19.EApr 2019 (E)23.5023.5023.5023.50-0.15-0.63%set 19:19
N9L.K19.EMay 2019 (E)20.6520.6520.6520.65-0.10-0.48%set 17:22
N9L.M19.EJun 2019 (E)20.9520.9520.9520.95-0.10-0.48%set 17:22
N9L.N19.EJul 2019 (E)23.723.723.723.70.00.00%set 19:19
N9L.Q19.EAug 2019 (E)21.321.321.321.30.00.00%set 19:19
N9L.U19.ESep 2019 (E)20.420.420.420.4-0.1-0.49%set 19:19
N9L.V19.EOct 2019 (E)19.9519.9519.9519.950.000.00%set 19:19
N9L.X19.ENov 2019 (E)20.220.220.220.20.00.00%set 19:19
N9L.Z19.EDec 2019 (E)24.3024.3024.3024.30-0.05-0.21%set 19:19
N9L.F20.EJan 2020 (E)37.137.137.137.1+0.1+0.27%set 19:19
N9L.G20.EFeb 2020 (E)34.334.334.334.3+0.1+0.29%set 19:18
N9L.H20.EMar 2020 (E)27.6527.6527.6527.65+0.10+0.36%set 19:18
N9L.J20.EApr 2020 (E)23.3523.3523.3523.35+0.10+0.43%set 19:18
N9L.K20.EMay 2020 (E)20.5020.5020.5020.50+0.05+0.24%set 19:18
N9L.M20.EJun 2020 (E)20.9020.9020.9020.90+0.05+0.24%set 19:18
N9L.N20.EJul 2020 (E)22.8522.8522.8522.85+0.10+0.44%set 19:18
N9L.Q20.EAug 2020 (E)20.5520.5520.5520.55+0.05+0.24%set 19:18
N9L.U20.ESep 2020 (E)20.3020.3020.3020.30+0.05+0.25%set 19:18
N9L.V20.EOct 2020 (E)20.0020.0020.0020.00+0.05+0.25%set 19:18
N9L.X20.ENov 2020 (E)20.2520.2520.2520.25+0.05+0.25%set 19:18
N9L.Z20.EDec 2020 (E)23.7523.7523.7523.75+0.10+0.42%set 19:18
N9L.F21.EJan 2021 (E)36.4536.4536.4536.450.000.00%set 19:19
N9L.G21.EFeb 2021 (E)33.7533.7533.7533.75+0.05+0.15%set 19:19
N9L.H21.EMar 2021 (E)27.5027.5027.5027.50+0.05+0.18%set 19:19
N9L.J21.EApr 2021 (E)23.2523.2523.2523.25+0.05+0.22%set 19:19
N9L.K21.EMay 2021 (E)20.3520.3520.3520.350.000.00%set 19:19
N9L.M21.EJun 2021 (E)20.7520.7520.7520.750.000.00%set 19:19
N9L.N21.EJul 2021 (E)22.722.722.722.70.00.00%set 19:19
N9L.Q21.EAug 2021 (E)20.420.420.420.40.00.00%set 19:19
N9L.U21.ESep 2021 (E)20.1520.1520.1520.150.000.00%set 19:19
N9L.V21.EOct 2021 (E)19.919.919.919.90.00.00%set 19:19
N9L.X21.ENov 2021 (E)20.120.120.120.10.00.00%set 19:19
N9L.Z21.EDec 2021 (E)23.3523.3523.3523.35+0.05+0.21%set 19:19
N9L.F22.EJan 2022 (E)36.4536.4536.4536.450.000.00%set 19:19
N9L.G22.EFeb 2022 (E)33.4533.4533.4533.450.000.00%set 19:19
N9L.H22.EMar 2022 (E)27.327.327.327.30.00.00%set 19:19
N9L.J22.EApr 2022 (E)23.123.123.123.10.00.00%set 19:19
N9L.K22.EMay 2022 (E)20.420.420.420.40.00.00%set 19:19
N9L.M22.EJun 2022 (E)20.7020.7020.7020.70-0.05-0.24%set 19:19
N9L.N22.EJul 2022 (E)22.622.622.622.60.00.00%set 19:19
N9L.Q22.EAug 2022 (E)20.420.420.420.40.00.00%set 19:19
N9L.U22.ESep 2022 (E)20.1520.1520.1520.150.000.00%set 19:19
N9L.V22.EOct 2022 (E)19.8519.8519.8519.850.000.00%set 19:18
N9L.X22.ENov 2022 (E)20.120.120.120.10.00.00%set 19:18
N9L.Z22.EDec 2022 (E)23.5523.5523.5523.55+0.05+0.21%set 19:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.