S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.410
-0.615 -0.05%
Euro
1.085795
-0.000480 -0.04%
US Dollar
99.290
+0.065 +0.07%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.J17.EApr 2017 (E)26.3526.3526.3526.35+0.30+1.14%set 19:46
N9L.K17.EMay 2017 (E)24.2024.2024.2024.20+0.15+0.62%set 19:46
N9L.M17.EJun 2017 (E)24.1524.1524.1524.150.000.00%set 19:46
N9L.N17.EJul 2017 (E)26.826.826.826.8+0.1+0.37%set 17:29
N9L.Q17.EAug 2017 (E)24.9524.9524.9524.95+0.05+0.20%set 19:46
N9L.U17.ESep 2017 (E)24.5524.5524.5524.55+0.15+0.61%set 17:29
N9L.V17.EOct 2017 (E)24.7524.7524.7524.75-0.05-0.20%set 17:29
N9L.X17.ENov 2017 (E)24.8024.8024.8024.80-0.05-0.20%set 17:29
N9L.Z17.EDec 2017 (E)28.1528.1528.1528.15-0.10-0.36%set 17:29
N9L.F18.EJan 2018 (E)43.2043.2043.2043.20+0.25+0.58%set 17:29
N9L.G18.EFeb 2018 (E)40.0040.0040.0040.00+0.25+0.63%set 19:46
N9L.H18.EMar 2018 (E)30.1530.1530.1530.15+0.10+0.33%set 19:46
N9L.J18.EApr 2018 (E)25.0525.0525.0525.05+0.10+0.40%set 19:46
N9L.K18.EMay 2018 (E)21.8021.8021.8021.80+0.05+0.23%set 19:46
N9L.M18.EJun 2018 (E)21.821.821.821.80.00.00%set 19:46
N9L.N18.EJul 2018 (E)24.9524.9524.9524.95+0.05+0.20%set 18:01
N9L.Q18.EAug 2018 (E)22.5522.5522.5522.55+0.10+0.44%set 19:46
N9L.U18.ESep 2018 (E)21.621.621.621.60.00.00%set 19:46
N9L.V18.EOct 2018 (E)21.5521.5521.5521.55+0.15+0.70%set 19:46
N9L.X18.ENov 2018 (E)22.3022.3022.3022.30+0.15+0.67%set 19:46
N9L.Z18.EDec 2018 (E)26.1526.1526.1526.15+0.15+0.57%set 19:46
N9L.F19.EJan 2019 (E)41.3541.3541.3541.35+0.10+0.24%set 19:46
N9L.G19.EFeb 2019 (E)39.0539.0539.0539.05+0.15+0.38%set 19:46
N9L.H19.EMar 2019 (E)29.0529.0529.0529.05+0.05+0.17%set 19:46
N9L.J19.EApr 2019 (E)24.3524.3524.3524.35+0.05+0.21%set 19:46
N9L.K19.EMay 2019 (E)20.4020.4020.4020.40+0.05+0.25%set 19:46
N9L.M19.EJun 2019 (E)20.0020.0020.0020.00-0.05-0.25%set 19:46
N9L.N19.EJul 2019 (E)24.124.124.124.10.00.00%set 19:46
N9L.Q19.EAug 2019 (E)21.721.721.721.70.00.00%set 19:46
N9L.U19.ESep 2019 (E)19.7519.7519.7519.75-0.05-0.25%set 19:46
N9L.V19.EOct 2019 (E)20.0520.0520.0520.05-0.05-0.25%set 19:46
N9L.X19.ENov 2019 (E)21.2021.2021.2021.20-0.05-0.24%set 18:01
N9L.Z19.EDec 2019 (E)24.6024.6024.6024.60-0.05-0.20%set 19:46
N9L.F20.EJan 2020 (E)40.0540.0540.0540.050.000.00%set 19:46
N9L.G20.EFeb 2020 (E)37.937.937.937.90.00.00%set 19:46
N9L.H20.EMar 2020 (E)27.7027.7027.7027.70+0.05+0.18%set 19:46
N9L.J20.EApr 2020 (E)23.1523.1523.1523.15+0.05+0.22%set 19:46
N9L.K20.EMay 2020 (E)19.7519.7519.7519.75+0.05+0.25%set 19:46
N9L.M20.EJun 2020 (E)19.6519.6519.6519.65+0.05+0.25%set 19:46
N9L.N20.EJul 2020 (E)23.2523.2523.2523.25+0.05+0.22%set 19:45
N9L.Q20.EAug 2020 (E)21.4521.4521.4521.45+0.05+0.23%set 19:45
N9L.U20.ESep 2020 (E)19.4519.4519.4519.45+0.05+0.26%set 19:45
N9L.V20.EOct 2020 (E)19.9519.9519.9519.95+0.05+0.25%set 19:45
N9L.X20.ENov 2020 (E)21.0021.0021.0021.00+0.05+0.24%set 19:45
N9L.Z20.EDec 2020 (E)24.5524.5524.5524.55+0.05+0.20%set 19:46
N9L.F21.EJan 2021 (E)39.6539.6539.6539.650.000.00%set 18:01
N9L.G21.EFeb 2021 (E)37.337.337.337.30.00.00%set 17:29
N9L.H21.EMar 2021 (E)27.3527.3527.3527.350.000.00%set 19:46
N9L.J21.EApr 2021 (E)23.1523.1523.1523.150.000.00%set 19:46
N9L.K21.EMay 2021 (E)19.5519.5519.5519.550.000.00%set 19:46
N9L.M21.EJun 2021 (E)19.519.519.519.50.00.00%set 19:46
N9L.N21.EJul 2021 (E)23.223.223.223.20.00.00%set 19:46
N9L.Q21.EAug 2021 (E)21.0521.0521.0521.050.000.00%set 19:46
N9L.U21.ESep 2021 (E)19.4519.4519.4519.450.000.00%set 19:46
N9L.V21.EOct 2021 (E)19.719.719.719.70.00.00%set 19:46
N9L.X21.ENov 2021 (E)20.5520.5520.5520.550.000.00%set 19:46
N9L.Z21.EDec 2021 (E)24.4524.4524.4524.450.000.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.