S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.G18.EFeb 2018 (E)49.2249.2249.2249.22+0.42+0.85%set 18:01
N9L.H18.EMar 2018 (E)35.0235.0235.0235.02+0.07+0.20%set 17:27
N9L.J18.EApr 2018 (E)26.6026.6026.6026.60+0.25+0.94%set 18:01
N9L.K18.EMay 2018 (E)23.3623.3623.3623.36+0.01+0.04%set 18:01
N9L.M18.EJun 2018 (E)23.3723.3723.3723.37+0.02+0.09%set 18:01
N9L.N18.EJul 2018 (E)25.8725.8725.8725.87+0.02+0.08%set 18:01
N9L.Q18.EAug 2018 (E)23.0523.0523.0523.05+0.05+0.22%set 17:27
N9L.U18.ESep 2018 (E)23.3823.3823.3823.38-0.02-0.09%set 17:27
N9L.V18.EOct 2018 (E)23.0123.0123.0123.01+0.06+0.26%set 17:27
N9L.X18.ENov 2018 (E)23.3123.3123.3123.31+0.06+0.26%set 17:27
N9L.Z18.EDec 2018 (E)26.6826.6826.6826.68+0.08+0.30%set 17:27
N9L.F19.EJan 2019 (E)39.2739.2739.2739.27+0.27+0.69%set 17:27
N9L.G19.EFeb 2019 (E)36.0836.0836.0836.08+0.23+0.64%set 18:01
N9L.H19.EMar 2019 (E)29.4029.4029.4029.40+0.25+0.85%set 17:27
N9L.J19.EApr 2019 (E)25.1025.1025.1025.10+0.25+1.00%set 17:27
N9L.K19.EMay 2019 (E)21.8821.8821.8821.88-0.02-0.09%set 17:27
N9L.M19.EJun 2019 (E)22.3522.3522.3522.350.000.00%set 17:27
N9L.N19.EJul 2019 (E)25.2925.2925.2925.29-0.01-0.04%set 18:01
N9L.Q19.EAug 2019 (E)22.6122.6122.6122.61+0.01+0.04%set 18:01
N9L.U19.ESep 2019 (E)22.1522.1522.1522.15-0.10-0.45%set 17:27
N9L.V19.EOct 2019 (E)21.7021.7021.7021.70-0.05-0.23%set 18:01
N9L.X19.ENov 2019 (E)22.1922.1922.1922.19-0.06-0.27%set 18:01
N9L.Z19.EDec 2019 (E)26.2326.2326.2326.23-0.07-0.27%set 17:27
N9L.F20.EJan 2020 (E)36.4636.4636.4636.46+0.01+0.03%set 17:27
N9L.G20.EFeb 2020 (E)33.8633.8633.8633.86+0.01+0.03%set 17:27
N9L.H20.EMar 2020 (E)29.9229.9229.9229.92+0.02+0.07%set 17:27
N9L.J20.EApr 2020 (E)25.4225.4225.4225.42+0.02+0.08%set 17:27
N9L.K20.EMay 2020 (E)22.2222.2222.2222.22+0.02+0.09%set 17:27
N9L.M20.EJun 2020 (E)22.6222.6222.6222.62+0.02+0.09%set 18:01
N9L.N20.EJul 2020 (E)24.7224.7224.7224.72+0.02+0.08%set 17:27
N9L.Q20.EAug 2020 (E)22.2722.2722.2722.27+0.02+0.09%set 18:01
N9L.U20.ESep 2020 (E)22.0322.0322.0322.03+0.03+0.14%set 18:01
N9L.V20.EOct 2020 (E)21.7321.7321.7321.73+0.03+0.14%set 17:27
N9L.X20.ENov 2020 (E)21.9321.9321.9321.93+0.03+0.14%set 17:27
N9L.Z20.EDec 2020 (E)25.8225.8225.8225.82+0.02+0.08%set 17:27
N9L.F21.EJan 2021 (E)37.8537.8537.8537.85-0.05-0.13%set 17:27
N9L.G21.EFeb 2021 (E)35.0535.0535.0535.05-0.05-0.14%set 17:27
N9L.H21.EMar 2021 (E)28.4028.4028.4028.40-0.05-0.18%set 17:27
N9L.J21.EApr 2021 (E)23.8523.8523.8523.850.000.00%set 17:27
N9L.K21.EMay 2021 (E)20.820.820.820.80.00.00%set 17:27
N9L.M21.EJun 2021 (E)22.7522.7522.7522.750.000.00%set 17:27
N9L.N21.EJul 2021 (E)24.824.824.824.80.00.00%set 17:27
N9L.Q21.EAug 2021 (E)22.422.422.422.40.00.00%set 17:27
N9L.U21.ESep 2021 (E)22.122.122.122.10.00.00%set 17:27
N9L.V21.EOct 2021 (E)21.8521.8521.8521.850.000.00%set 17:27
N9L.X21.ENov 2021 (E)22.0522.0522.0522.050.000.00%set 17:27
N9L.Z21.EDec 2021 (E)25.4525.4525.4525.450.000.00%set 18:01
N9L.F22.EJan 2022 (E)39.0239.0239.0239.02+0.02+0.05%set 17:27
N9L.G22.EFeb 2022 (E)36.0436.0436.0436.04-0.01-0.03%set 17:27
N9L.H22.EMar 2022 (E)29.2829.2829.2829.28-0.02-0.07%set 18:01
N9L.J22.EApr 2022 (E)24.7324.7324.7324.73+0.03+0.12%set 17:27
N9L.K22.EMay 2022 (E)21.8121.8121.8121.81+0.01+0.05%set 17:27
N9L.M22.EJun 2022 (E)22.0622.0622.0622.06+0.01+0.05%set 17:27
N9L.N22.EJul 2022 (E)24.2324.2324.2324.23+0.03+0.12%set 17:27
N9L.Q22.EAug 2022 (E)21.8121.8121.8121.81+0.01+0.05%set 17:27
N9L.U22.ESep 2022 (E)21.521.521.521.50.00.00%set 17:27
N9L.V22.EOct 2022 (E)21.321.321.321.30.00.00%set 17:27
N9L.X22.ENov 2022 (E)21.4521.4521.4521.450.000.00%set 18:01
N9L.Z22.EDec 2022 (E)25.1925.1925.1925.19-0.01-0.04%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.