S&P 500
2934.30
+3.55 +0.12%
Dow Indu
26738.68
+81.70 +0.31%
Nasdaq
8012.48
-15.75 -0.20%
Crude Oil
71.04
+0.72 +1.03%
Gold
1197.600
-10.585 -0.88%
Euro
1.174015
-0.003935 -0.33%
US Dollar
94.228
+0.330 +0.35%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.V18.EOct 2018 (E)2828282800.00%set 19:14
N9L.X18.ENov 2018 (E)27.9027.9027.9027.90+0.05+0.18%set 19:14
N9L.Z18.EDec 2018 (E)31.7531.7531.7531.75+0.05+0.16%set 19:14
N9L.F19.EJan 2019 (E)46.7546.7546.7546.75+0.05+0.11%set 19:14
N9L.G19.EFeb 2019 (E)43.4543.4543.4543.45+0.10+0.23%set 19:14
N9L.H19.EMar 2019 (E)32.3532.3532.3532.35+0.10+0.31%set 19:14
N9L.J19.EApr 2019 (E)25.8525.8525.8525.85+0.15+0.58%set 19:14
N9L.K19.EMay 2019 (E)23.5523.5523.5523.55+0.05+0.21%set 19:14
N9L.M19.EJun 2019 (E)23.523.523.523.5+0.1+0.43%set 19:14
N9L.N19.EJul 2019 (E)26.826.826.826.8+0.1+0.37%set 19:14
N9L.Q19.EAug 2019 (E)24.3024.3024.3024.30+0.05+0.21%set 19:14
N9L.U19.ESep 2019 (E)23.723.723.723.7+0.1+0.42%set 19:14
N9L.V19.EOct 2019 (E)23.7023.7023.7023.70+0.05+0.21%set 18:01
N9L.X19.ENov 2019 (E)23.7523.7523.7523.75+0.05+0.21%set 17:37
N9L.Z19.EDec 2019 (E)28.528.528.528.5+0.1+0.35%set 19:14
N9L.F20.EJan 2020 (E)42.8542.8542.8542.850.000.00%set 19:13
N9L.G20.EFeb 2020 (E)40.1540.1540.1540.150.000.00%set 19:13
N9L.H20.EMar 2020 (E)29.429.429.429.4+0.4+1.36%set 19:13
N9L.J20.EApr 2020 (E)24.8524.8524.8524.85+0.35+1.41%set 19:13
N9L.K20.EMay 2020 (E)22.0022.0022.0022.00+0.35+1.59%set 19:13
N9L.M20.EJun 2020 (E)22.0522.0522.0522.05+0.35+1.59%set 19:13
N9L.N20.EJul 2020 (E)24.724.724.724.70.00.00%set 19:13
N9L.Q20.EAug 2020 (E)22.522.522.522.50.00.00%set 19:13
N9L.U20.ESep 2020 (E)21.9521.9521.9521.95+0.35+1.60%set 19:13
N9L.V20.EOct 2020 (E)21.9521.9521.9521.95+0.05+0.23%set 19:13
N9L.X20.ENov 2020 (E)22.422.422.422.40.00.00%set 19:13
N9L.Z20.EDec 2020 (E)26.1526.1526.1526.150.000.00%set 17:37
N9L.F21.EJan 2021 (E)39.9039.9039.9039.90+0.05+0.13%set 18:01
N9L.G21.EFeb 2021 (E)3737373700.00%set 17:37
N9L.H21.EMar 2021 (E)28.1528.1528.1528.150.000.00%set 19:14
N9L.J21.EApr 2021 (E)2424242400.00%set 19:14
N9L.K21.EMay 2021 (E)21.0521.0521.0521.050.000.00%set 19:14
N9L.M21.EJun 2021 (E)21.1521.1521.1521.150.000.00%set 19:14
N9L.N21.EJul 2021 (E)2424242400.00%set 19:14
N9L.Q21.EAug 2021 (E)21.7521.7521.7521.750.000.00%set 19:14
N9L.U21.ESep 2021 (E)21.2521.2521.2521.250.000.00%set 19:14
N9L.V21.EOct 2021 (E)20.9520.9520.9520.950.000.00%set 18:01
N9L.X21.ENov 2021 (E)21.1521.1521.1521.150.000.00%set 19:13
N9L.Z21.EDec 2021 (E)24.5524.5524.5524.550.000.00%set 19:13
N9L.F22.EJan 2022 (E)38.0038.0038.0038.00+0.05+0.13%set 17:37
N9L.G22.EFeb 2022 (E)35.235.235.235.20.00.00%set 19:14
N9L.H22.EMar 2022 (E)27.527.527.527.50.00.00%set 19:14
N9L.J22.EApr 2022 (E)23.2023.2023.2023.20+0.05+0.22%set 18:01
N9L.K22.EMay 2022 (E)20.320.320.320.30.00.00%set 19:14
N9L.M22.EJun 2022 (E)20.320.320.320.30.00.00%set 19:14
N9L.N22.EJul 2022 (E)23.3023.3023.3023.30+0.05+0.21%set 17:37
N9L.Q22.EAug 2022 (E)21.121.121.121.10.00.00%set 19:14
N9L.U22.ESep 2022 (E)20.620.620.620.60.00.00%set 19:14
N9L.V22.EOct 2022 (E)20.6520.6520.6520.650.000.00%set 19:13
N9L.X22.ENov 2022 (E)20.920.920.920.90.00.00%set 19:13
N9L.Z22.EDec 2022 (E)24.3524.3524.3524.35+0.05+0.21%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.