S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.M18.EJun 2018 (E)25.2825.2825.2825.28-0.12-0.47%set 18:01
N9L.N18.EJul 2018 (E)27.2827.2827.2827.28-0.02-0.07%set 18:01
N9L.Q18.EAug 2018 (E)24.924.924.924.90.00.00%set 17:24
N9L.U18.ESep 2018 (E)24.4424.4424.4424.44-0.01-0.04%set 18:01
N9L.V18.EOct 2018 (E)25.2825.2825.2825.28-0.07-0.28%set 18:01
N9L.X18.ENov 2018 (E)25.0325.0325.0325.03+0.13+0.52%set 18:01
N9L.Z18.EDec 2018 (E)29.1429.1429.1429.14+0.14+0.48%set 17:24
N9L.F19.EJan 2019 (E)42.8142.8142.8142.81-0.04-0.09%set 18:01
N9L.G19.EFeb 2019 (E)39.9639.9639.9639.96-0.04-0.10%set 17:24
N9L.H19.EMar 2019 (E)29.9429.9429.9429.94-0.01-0.03%set 18:01
N9L.J19.EApr 2019 (E)24.7324.7324.7324.73-0.02-0.08%set 17:24
N9L.K19.EMay 2019 (E)22.1322.1322.1322.13-0.02-0.09%set 17:24
N9L.M19.EJun 2019 (E)22.2222.2222.2222.22-0.03-0.14%set 17:24
N9L.N19.EJul 2019 (E)25.1925.1925.1925.19-0.01-0.04%set 18:01
N9L.Q19.EAug 2019 (E)22.8822.8822.8822.88-0.02-0.09%set 17:24
N9L.U19.ESep 2019 (E)22.122.122.122.10.00.00%set 17:24
N9L.V19.EOct 2019 (E)22.1522.1522.1522.150.000.00%set 17:24
N9L.X19.ENov 2019 (E)23.123.123.123.10.00.00%set 17:24
N9L.Z19.EDec 2019 (E)26.6626.6626.6626.66+0.01+0.04%set 17:24
N9L.F20.EJan 2020 (E)39.9639.9639.9639.96+0.01+0.03%set 17:24
N9L.G20.EFeb 2020 (E)37.2437.2437.2437.24-0.01-0.03%set 18:01
N9L.H20.EMar 2020 (E)28.9528.9528.9528.95-0.10-0.35%set 18:01
N9L.J20.EApr 2020 (E)24.5624.5624.5624.56-0.09-0.37%set 17:24
N9L.K20.EMay 2020 (E)21.5321.5321.5321.53-0.07-0.33%set 18:01
N9L.M20.EJun 2020 (E)21.6721.6721.6721.67-0.08-0.37%set 17:24
N9L.N20.EJul 2020 (E)24.5724.5724.5724.57+0.02+0.08%set 17:24
N9L.Q20.EAug 2020 (E)22.4322.4322.4322.43-0.02-0.09%set 17:24
N9L.U20.ESep 2020 (E)21.5821.5821.5821.58-0.07-0.32%set 17:24
N9L.V20.EOct 2020 (E)21.7321.7321.7321.73-0.02-0.09%set 17:24
N9L.X20.ENov 2020 (E)22.2822.2822.2822.28-0.02-0.09%set 18:01
N9L.Z20.EDec 2020 (E)25.7325.7325.7325.73-0.02-0.08%set 17:24
N9L.F21.EJan 2021 (E)37.9837.9837.9837.98-0.02-0.05%set 17:24
N9L.G21.EFeb 2021 (E)35.2835.2835.2835.28-0.02-0.06%set 17:24
N9L.H21.EMar 2021 (E)28.5428.5428.5428.54-0.01-0.04%set 18:01
N9L.J21.EApr 2021 (E)24.0424.0424.0424.04-0.01-0.04%set 18:01
N9L.K21.EMay 2021 (E)21.1921.1921.1921.19-0.01-0.05%set 18:01
N9L.M21.EJun 2021 (E)21.3921.3921.3921.39-0.01-0.05%set 17:24
N9L.N21.EJul 2021 (E)24.1424.1424.1424.14-0.01-0.04%set 17:24
N9L.Q21.EAug 2021 (E)21.9921.9921.9921.99-0.01-0.05%set 17:24
N9L.U21.ESep 2021 (E)21.4921.4921.4921.49-0.01-0.05%set 17:24
N9L.V21.EOct 2021 (E)21.5421.5421.5421.54-0.01-0.05%set 18:01
N9L.X21.ENov 2021 (E)21.7921.7921.7921.79-0.01-0.05%set 18:01
N9L.Z21.EDec 2021 (E)25.1425.1425.1425.14-0.01-0.04%set 17:24
N9L.F22.EJan 2022 (E)37.9237.9237.9237.92-0.03-0.08%set 17:24
N9L.G22.EFeb 2022 (E)35.2835.2835.2835.28+0.03+0.09%set 17:24
N9L.H22.EMar 2022 (E)28.3528.3528.3528.350.000.00%set 18:01
N9L.J22.EApr 2022 (E)23.9223.9223.9223.92-0.03-0.13%set 17:24
N9L.K22.EMay 2022 (E)21.0821.0821.0821.08+0.03+0.14%set 17:24
N9L.M22.EJun 2022 (E)21.0821.0821.0821.08+0.03+0.14%set 17:24
N9L.N22.EJul 2022 (E)23.9723.9723.9723.97-0.03-0.13%set 17:24
N9L.Q22.EAug 2022 (E)21.9221.9221.9221.92+0.02+0.09%set 17:24
N9L.U22.ESep 2022 (E)21.3821.3821.3821.38+0.03+0.14%set 17:24
N9L.V22.EOct 2022 (E)21.4821.4821.4821.48+0.03+0.14%set 17:24
N9L.X22.ENov 2022 (E)21.7221.7221.7221.72+0.02+0.09%set 17:24
N9L.Z22.EDec 2022 (E)25.0125.0125.0125.01-0.04-0.16%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.