S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.Q18.EAug 2018 (E)25.6225.6225.6225.62+0.12+0.47%set 18:01
N9L.U18.ESep 2018 (E)24.9324.9324.9324.93+0.13+0.52%set 17:21
N9L.V18.EOct 2018 (E)25.4525.4525.4525.450.000.00%set 18:01
N9L.X18.ENov 2018 (E)25.1825.1825.1825.18-0.02-0.08%set 17:21
N9L.Z18.EDec 2018 (E)29.729.729.729.70.00.00%set 18:01
N9L.F19.EJan 2019 (E)43.2343.2343.2343.23-0.17-0.39%set 17:21
N9L.G19.EFeb 2019 (E)40.1740.1740.1740.17+0.12+0.30%set 17:21
N9L.H19.EMar 2019 (E)29.8529.8529.8529.85-0.20-0.67%set 18:01
N9L.J19.EApr 2019 (E)24.6924.6924.6924.69-0.21-0.85%set 18:01
N9L.K19.EMay 2019 (E)22.1822.1822.1822.18-0.02-0.09%set 17:21
N9L.M19.EJun 2019 (E)22.1322.1322.1322.13-0.02-0.09%set 17:21
N9L.N19.EJul 2019 (E)25.3725.3725.3725.37+0.02+0.08%set 18:01
N9L.Q19.EAug 2019 (E)23.0823.0823.0823.08-0.02-0.09%set 17:21
N9L.U19.ESep 2019 (E)22.1522.1522.1522.15-0.10-0.45%set 17:21
N9L.V19.EOct 2019 (E)22.2522.2522.2522.25+0.10+0.45%set 17:21
N9L.X19.ENov 2019 (E)23.223.223.223.2+0.1+0.43%set 18:01
N9L.Z19.EDec 2019 (E)26.7326.7326.7326.73+0.13+0.49%set 17:21
N9L.F20.EJan 2020 (E)40.4540.4540.4540.450.000.00%set 17:21
N9L.G20.EFeb 2020 (E)37.8537.8537.8537.850.000.00%set 17:21
N9L.H20.EMar 2020 (E)28.9028.9028.9028.90+0.15+0.52%set 17:21
N9L.J20.EApr 2020 (E)24.4324.4324.4324.43+0.08+0.33%set 17:21
N9L.K20.EMay 2020 (E)21.3221.3221.3221.32+0.07+0.33%set 17:21
N9L.M20.EJun 2020 (E)21.4721.4721.4721.47+0.07+0.33%set 17:21
N9L.N20.EJul 2020 (E)24.424.424.424.40.00.00%set 17:21
N9L.Q20.EAug 2020 (E)22.222.222.222.20.00.00%set 18:01
N9L.U20.ESep 2020 (E)21.3721.3721.3721.37+0.07+0.33%set 18:01
N9L.V20.EOct 2020 (E)21.5421.5421.5421.54-0.01-0.05%set 18:01
N9L.X20.ENov 2020 (E)22.0922.0922.0922.09-0.01-0.05%set 17:21
N9L.Z20.EDec 2020 (E)25.6725.6725.6725.67+0.02+0.08%set 17:21
N9L.F21.EJan 2021 (E)37.9237.9237.9237.92+0.02+0.05%set 17:21
N9L.G21.EFeb 2021 (E)35.235.235.235.20.00.00%set 17:21
N9L.H21.EMar 2021 (E)28.3728.3728.3728.37+0.02+0.07%set 18:01
N9L.J21.EApr 2021 (E)23.823.823.823.80.00.00%set 17:21
N9L.K21.EMay 2021 (E)20.9420.9420.9420.94-0.01-0.05%set 18:01
N9L.M21.EJun 2021 (E)21.1421.1421.1421.14-0.01-0.05%set 17:21
N9L.N21.EJul 2021 (E)23.923.923.923.90.00.00%set 17:21
N9L.Q21.EAug 2021 (E)21.7521.7521.7521.750.000.00%set 17:21
N9L.U21.ESep 2021 (E)21.2421.2421.2421.24-0.01-0.05%set 17:21
N9L.V21.EOct 2021 (E)21.2921.2921.2921.29-0.01-0.05%set 18:01
N9L.X21.ENov 2021 (E)21.5421.5421.5421.54-0.01-0.05%set 18:01
N9L.Z21.EDec 2021 (E)24.9124.9124.9124.91+0.01+0.04%set 17:21
N9L.F22.EJan 2022 (E)37.1437.1437.1437.14-0.16-0.43%set 17:21
N9L.G22.EFeb 2022 (E)34.5034.5034.5034.50-0.15-0.43%set 17:21
N9L.H22.EMar 2022 (E)27.8227.8227.8227.82-0.08-0.29%set 17:21
N9L.J22.EApr 2022 (E)23.3823.3823.3823.38-0.12-0.51%set 17:21
N9L.K22.EMay 2022 (E)20.5420.5420.5420.54-0.11-0.54%set 18:01
N9L.M22.EJun 2022 (E)20.5420.5420.5420.54-0.11-0.54%set 18:01
N9L.N22.EJul 2022 (E)23.4323.4323.4323.43-0.12-0.51%set 17:21
N9L.Q22.EAug 2022 (E)21.3421.3421.3421.34-0.11-0.52%set 17:21
N9L.U22.ESep 2022 (E)20.8420.8420.8420.84-0.11-0.53%set 17:21
N9L.V22.EOct 2022 (E)20.8920.8920.8920.89-0.11-0.53%set 17:21
N9L.X22.ENov 2022 (E)21.1421.1421.1421.14-0.11-0.52%set 17:21
N9L.Z22.EDec 2022 (E)24.4824.4824.4824.48-0.12-0.49%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.