S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.79
+1.44 +2.60%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.Z17.EDec 2017 (E)28.6928.6928.6928.69+0.24+0.84%set 19:17
N9L.F18.EJan 2018 (E)38.2138.2138.2138.21+0.16+0.42%set 17:39
N9L.G18.EFeb 2018 (E)35.7535.7535.7535.75+0.15+0.42%set 19:17
N9L.H18.EMar 2018 (E)31.0831.0831.0831.08+0.18+0.58%set 19:17
N9L.J18.EApr 2018 (E)26.5826.5826.5826.58+0.18+0.68%set 19:17
N9L.K18.EMay 2018 (E)23.5823.5823.5823.58+0.08+0.34%set 19:17
N9L.M18.EJun 2018 (E)23.4823.4823.4823.48-0.22-0.93%set 18:01
N9L.N18.EJul 2018 (E)26.1026.1026.1026.10+0.05+0.19%set 19:17
N9L.Q18.EAug 2018 (E)23.2423.2423.2423.24+0.09+0.39%set 19:17
N9L.U18.ESep 2018 (E)23.3323.3323.3323.33+0.13+0.56%set 19:17
N9L.V18.EOct 2018 (E)22.8522.8522.8522.85+0.30+1.33%set 19:17
N9L.X18.ENov 2018 (E)23.2523.2523.2523.25+0.30+1.31%set 19:17
N9L.Z18.EDec 2018 (E)27.5127.5127.5127.51+0.36+1.33%set 19:17
N9L.F19.EJan 2019 (E)38.8338.8338.8338.83-0.72-1.82%set 19:17
N9L.G19.EFeb 2019 (E)35.7735.7735.7735.77-0.68-1.87%set 19:17
N9L.H19.EMar 2019 (E)30.8630.8630.8630.86+0.36+1.18%set 19:17
N9L.J19.EApr 2019 (E)26.1426.1426.1426.14+0.34+1.32%set 17:39
N9L.K19.EMay 2019 (E)23.7523.7523.7523.75+1.05+4.63%set 19:17
N9L.M19.EJun 2019 (E)23.3823.3823.3823.38+0.38+1.65%set 17:39
N9L.N19.EJul 2019 (E)26.1126.1126.1126.11+0.36+1.40%set 19:17
N9L.Q19.EAug 2019 (E)23.3923.3923.3923.39+0.34+1.47%set 19:17
N9L.U19.ESep 2019 (E)22.8822.8822.8822.88+0.43+1.92%set 19:17
N9L.V19.EOct 2019 (E)22.6922.6922.6922.69+0.14+0.62%set 19:17
N9L.X19.ENov 2019 (E)22.9422.9422.9422.94+0.14+0.61%set 19:17
N9L.Z19.EDec 2019 (E)27.4927.4927.4927.49+0.14+0.51%set 19:17
N9L.F20.EJan 2020 (E)40.1740.1740.1740.17+0.12+0.30%set 17:39
N9L.G20.EFeb 2020 (E)37.2837.2837.2837.28+0.03+0.08%set 17:39
N9L.H20.EMar 2020 (E)29.9929.9929.9929.99-0.01-0.03%set 19:17
N9L.J20.EApr 2020 (E)25.425.425.425.40.00.00%set 19:17
N9L.K20.EMay 2020 (E)22.1122.1122.1122.11+0.01+0.05%set 19:17
N9L.M20.EJun 2020 (E)22.6122.6122.6122.61+0.01+0.04%set 19:17
N9L.N20.EJul 2020 (E)24.724.724.724.70.00.00%set 19:17
N9L.Q20.EAug 2020 (E)22.1622.1622.1622.16+0.01+0.05%set 19:17
N9L.U20.ESep 2020 (E)21.9121.9121.9121.91+0.01+0.05%set 19:17
N9L.V20.EOct 2020 (E)21.6121.6121.6121.61+0.01+0.05%set 17:39
N9L.X20.ENov 2020 (E)21.8621.8621.8621.86+0.01+0.05%set 19:17
N9L.Z20.EDec 2020 (E)25.825.825.825.80.00.00%set 17:39
N9L.F21.EJan 2021 (E)39.739.739.739.7+0.2+0.51%set 19:17
N9L.G21.EFeb 2021 (E)36.8436.8436.8436.84+0.19+0.52%set 19:17
N9L.H21.EMar 2021 (E)30.030.030.030.0+0.2+0.67%set 19:17
N9L.J21.EApr 2021 (E)25.3325.3325.3325.33+0.18+0.72%set 19:17
N9L.K21.EMay 2021 (E)22.1122.1122.1122.11+0.16+0.73%set 19:17
N9L.M21.EJun 2021 (E)22.6222.6222.6222.62+0.12+0.53%set 19:17
N9L.N21.EJul 2021 (E)24.7324.7324.7324.73+0.13+0.53%set 17:39
N9L.Q21.EAug 2021 (E)22.2122.2122.2122.21+0.16+0.72%set 19:17
N9L.U21.ESep 2021 (E)21.8621.8621.8621.86+0.11+0.51%set 19:17
N9L.V21.EOct 2021 (E)21.6121.6121.6121.61+0.11+0.51%set 17:39
N9L.X21.ENov 2021 (E)21.8121.8121.8121.81+0.11+0.51%set 19:17
N9L.Z21.EDec 2021 (E)25.4325.4325.4325.43+0.18+0.71%set 19:17
N9L.F22.EJan 2022 (E)39.5039.5039.5039.50+1.05+2.73%set 19:18
N9L.G22.EFeb 2022 (E)36.4136.4136.4136.41+0.96+2.71%set 19:18
N9L.H22.EMar 2022 (E)29.6529.6529.6529.65+0.80+2.77%set 19:18
N9L.J22.EApr 2022 (E)25.0225.0225.0225.02+0.67+2.75%set 19:18
N9L.K22.EMay 2022 (E)22.0922.0922.0922.09+0.64+2.98%set 19:18
N9L.M22.EJun 2022 (E)22.3922.3922.3922.39+0.59+2.71%set 19:18
N9L.N22.EJul 2022 (E)24.4724.4724.4724.47+0.62+2.60%set 19:18
N9L.Q22.EAug 2022 (E)22.0922.0922.0922.09+0.64+2.98%set 19:18
N9L.U22.ESep 2022 (E)21.7421.7421.7421.74+0.59+2.79%set 19:18
N9L.V22.EOct 2022 (E)21.4921.4921.4921.49+0.59+2.82%set 19:17
N9L.X22.ENov 2022 (E)21.6921.6921.6921.69+0.59+2.79%set 19:17
N9L.Z22.EDec 2022 (E)25.4725.4725.4725.47+0.67+2.70%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.