S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079295
+0.000220 +0.02%
US Dollar
99.787
+0.063 +0.06%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.J17.EApr 2017 (E)26.4026.4026.4026.40-0.45-1.68%set 19:14
N9L.K17.EMay 2017 (E)24.024.024.024.0-0.1-0.41%set 19:14
N9L.M17.EJun 2017 (E)24.0024.0024.0024.00-0.05-0.21%set 19:14
N9L.N17.EJul 2017 (E)26.726.726.726.7-0.3-1.11%set 19:14
N9L.Q17.EAug 2017 (E)24.5524.5524.5524.55-0.30-1.21%set 19:14
N9L.U17.ESep 2017 (E)24.2524.2524.2524.25-0.40-1.62%set 19:14
N9L.V17.EOct 2017 (E)24.824.824.824.8+0.2+0.81%set 19:14
N9L.X17.ENov 2017 (E)24.7524.7524.7524.75-0.25-1.00%set 19:14
N9L.Z17.EDec 2017 (E)28.128.128.128.1-0.2-0.71%set 19:14
N9L.F18.EJan 2018 (E)42.7542.7542.7542.75-0.20-0.47%set 19:14
N9L.G18.EFeb 2018 (E)39.5539.5539.5539.55-0.15-0.38%set 19:14
N9L.H18.EMar 2018 (E)29.8529.8529.8529.85-0.10-0.33%set 19:14
N9L.J18.EApr 2018 (E)24.8024.8024.8024.80-0.05-0.20%set 19:14
N9L.K18.EMay 2018 (E)21.6521.6521.6521.65-0.05-0.23%set 19:14
N9L.M18.EJun 2018 (E)21.6521.6521.6521.65-0.05-0.23%set 19:14
N9L.N18.EJul 2018 (E)24.8524.8524.8524.85-0.05-0.20%set 19:14
N9L.Q18.EAug 2018 (E)22.422.422.422.4-0.1-0.44%set 19:14
N9L.U18.ESep 2018 (E)21.321.321.321.3-0.2-0.93%set 19:14
N9L.V18.EOct 2018 (E)21.421.421.421.40.00.00%set 19:14
N9L.X18.ENov 2018 (E)22.1522.1522.1522.15-0.05-0.23%set 19:14
N9L.Z18.EDec 2018 (E)26.0026.0026.0026.00-0.05-0.19%set 17:25
N9L.F19.EJan 2019 (E)41.141.141.141.1-0.2-0.48%set 19:14
N9L.G19.EFeb 2019 (E)38.8538.8538.8538.85-0.10-0.26%set 19:14
N9L.H19.EMar 2019 (E)28.6528.6528.6528.65-0.20-0.69%set 19:14
N9L.J19.EApr 2019 (E)24.0524.0524.0524.05-0.10-0.41%set 19:14
N9L.K19.EMay 2019 (E)20.2520.2520.2520.25+0.20+1.00%set 19:14
N9L.M19.EJun 2019 (E)19.9519.9519.9519.95-0.15-0.75%set 19:14
N9L.N19.EJul 2019 (E)24.224.224.224.2+0.2+0.83%set 19:14
N9L.Q19.EAug 2019 (E)21.821.821.821.8+0.2+0.93%set 17:25
N9L.U19.ESep 2019 (E)19.7019.7019.7019.70-0.15-0.75%set 19:14
N9L.V19.EOct 2019 (E)20.0020.0020.0020.00-0.15-0.74%set 19:14
N9L.X19.ENov 2019 (E)21.121.121.121.1-0.2-0.94%set 19:14
N9L.Z19.EDec 2019 (E)24.4524.4524.4524.45-0.25-1.01%set 19:14
N9L.F20.EJan 2020 (E)40.0040.0040.0040.00-0.15-0.37%set 19:13
N9L.G20.EFeb 2020 (E)37.8537.8537.8537.85-0.15-0.39%set 19:13
N9L.H20.EMar 2020 (E)27.627.627.627.6-0.1-0.36%set 19:13
N9L.J20.EApr 2020 (E)23.1023.1023.1023.10-0.05-0.22%set 19:13
N9L.K20.EMay 2020 (E)19.7019.7019.7019.70-0.05-0.25%set 19:13
N9L.M20.EJun 2020 (E)19.6019.6019.6019.60-0.05-0.25%set 19:13
N9L.N20.EJul 2020 (E)23.2023.2023.2023.20-0.05-0.21%set 19:13
N9L.Q20.EAug 2020 (E)21.4021.4021.4021.40-0.05-0.23%set 19:13
N9L.U20.ESep 2020 (E)19.4019.4019.4019.40-0.05-0.26%set 19:13
N9L.V20.EOct 2020 (E)19.9019.9019.9019.90-0.05-0.25%set 19:13
N9L.X20.ENov 2020 (E)20.9520.9520.9520.95-0.05-0.24%set 19:13
N9L.Z20.EDec 2020 (E)24.5024.5024.5024.50-0.05-0.20%set 19:13
N9L.F21.EJan 2021 (E)39.6539.6539.6539.65-0.05-0.13%set 17:25
N9L.G21.EFeb 2021 (E)37.3037.3037.3037.30-0.05-0.13%set 19:14
N9L.H21.EMar 2021 (E)27.3527.3527.3527.35-0.05-0.18%set 17:25
N9L.J21.EApr 2021 (E)23.1523.1523.1523.15-0.05-0.22%set 19:14
N9L.K21.EMay 2021 (E)19.5519.5519.5519.55-0.05-0.26%set 19:14
N9L.M21.EJun 2021 (E)19.5019.5019.5019.50-0.05-0.26%set 19:14
N9L.N21.EJul 2021 (E)23.2023.2023.2023.20-0.05-0.21%set 19:14
N9L.Q21.EAug 2021 (E)21.121.121.121.10.00.00%set 19:14
N9L.U21.ESep 2021 (E)19.4519.4519.4519.45-0.05-0.26%set 19:14
N9L.V21.EOct 2021 (E)19.7019.7019.7019.70-0.05-0.25%set 19:14
N9L.X21.ENov 2021 (E)20.620.620.620.60.00.00%set 19:14
N9L.Z21.EDec 2021 (E)24.4524.4524.4524.45-0.05-0.20%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.