S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.Q17.EAug 2017 (E)23.5823.5823.5823.58-0.17-0.72%set 17:19
N9L.U17.ESep 2017 (E)22.7422.7422.7422.74-0.26-1.14%set 17:19
N9L.V17.EOct 2017 (E)23.2123.2123.2123.21-0.14-0.60%set 17:19
N9L.X17.ENov 2017 (E)24.1424.1424.1424.14-0.06-0.25%set 17:19
N9L.Z17.EDec 2017 (E)27.327.327.327.3-0.1-0.37%set 17:19
N9L.F18.EJan 2018 (E)39.4439.4439.4439.44-0.51-1.29%set 17:19
N9L.G18.EFeb 2018 (E)36.4236.4236.4236.42-0.43-1.18%set 17:19
N9L.H18.EMar 2018 (E)29.329.329.329.3-0.1-0.34%set 17:19
N9L.J18.EApr 2018 (E)24.624.624.624.6-0.1-0.41%set 17:19
N9L.K18.EMay 2018 (E)21.6021.6021.6021.60-0.15-0.69%set 17:19
N9L.M18.EJun 2018 (E)21.6021.6021.6021.60-0.15-0.69%set 17:19
N9L.N18.EJul 2018 (E)23.7723.7723.7723.77-0.03-0.13%set 18:01
N9L.Q18.EAug 2018 (E)21.4821.4821.4821.48-0.02-0.09%set 17:19
N9L.U18.ESep 2018 (E)21.3321.3321.3321.33-0.02-0.09%set 17:19
N9L.V18.EOct 2018 (E)21.1521.1521.1521.150.000.00%set 17:19
N9L.X18.ENov 2018 (E)21.421.421.421.40.00.00%set 17:19
N9L.Z18.EDec 2018 (E)25.1125.1125.1125.11-0.04-0.16%set 18:01
N9L.F19.EJan 2019 (E)38.4938.4938.4938.49-0.26-0.68%set 18:01
N9L.G19.EFeb 2019 (E)36.3136.3136.3136.31-0.24-0.66%set 18:01
N9L.H19.EMar 2019 (E)27.2927.2927.2927.29+0.04+0.15%set 18:01
N9L.J19.EApr 2019 (E)22.9122.9122.9122.91+0.06+0.26%set 17:19
N9L.K19.EMay 2019 (E)20.0120.0120.0120.01-0.09-0.45%set 17:19
N9L.M19.EJun 2019 (E)20.5620.5620.5620.56-0.09-0.44%set 17:19
N9L.N19.EJul 2019 (E)22.9422.9422.9422.94-0.11-0.48%set 18:01
N9L.Q19.EAug 2019 (E)20.7620.7620.7620.76-0.09-0.43%set 17:19
N9L.U19.ESep 2019 (E)19.8219.8219.8219.82-0.08-0.40%set 17:19
N9L.V19.EOct 2019 (E)19.1719.1719.1719.17-0.08-0.42%set 17:19
N9L.X19.ENov 2019 (E)20.3120.3120.3120.31-0.09-0.44%set 17:19
N9L.Z19.EDec 2019 (E)23.4823.4823.4823.48-0.07-0.30%set 17:19
N9L.F20.EJan 2020 (E)38.9438.9438.9438.94-0.16-0.41%set 17:19
N9L.G20.EFeb 2020 (E)36.7536.7536.7536.75-0.15-0.41%set 17:19
N9L.H20.EMar 2020 (E)26.7726.7726.7726.77-0.08-0.30%set 18:01
N9L.J20.EApr 2020 (E)22.3922.3922.3922.39-0.11-0.49%set 17:19
N9L.K20.EMay 2020 (E)19.219.219.219.2-0.1-0.52%set 18:01
N9L.M20.EJun 2020 (E)19.119.119.119.1-0.1-0.52%set 17:19
N9L.N20.EJul 2020 (E)22.4922.4922.4922.49-0.11-0.49%set 17:19
N9L.Q20.EAug 2020 (E)20.7420.7420.7420.74-0.11-0.53%set 17:19
N9L.U20.ESep 2020 (E)18.918.918.918.9-0.1-0.53%set 17:19
N9L.V20.EOct 2020 (E)19.3919.3919.3919.39-0.11-0.57%set 17:19
N9L.X20.ENov 2020 (E)20.2920.2920.2920.29-0.11-0.54%set 18:01
N9L.Z20.EDec 2020 (E)23.8823.8823.8823.88-0.12-0.50%set 17:19
N9L.F21.EJan 2021 (E)38.4038.4038.4038.40-0.25-0.65%set 18:01
N9L.G21.EFeb 2021 (E)36.1736.1736.1736.17-0.18-0.50%set 17:19
N9L.H21.EMar 2021 (E)26.6826.6826.6826.68-0.12-0.45%set 17:19
N9L.J21.EApr 2021 (E)22.6022.6022.6022.60-0.15-0.66%set 17:19
N9L.K21.EMay 2021 (E)19.1819.1819.1819.18-0.12-0.63%set 17:19
N9L.M21.EJun 2021 (E)19.1819.1819.1819.18-0.12-0.63%set 17:19
N9L.N21.EJul 2021 (E)22.6522.6522.6522.65-0.15-0.66%set 17:19
N9L.Q21.EAug 2021 (E)20.5720.5720.5720.57-0.13-0.63%set 17:19
N9L.U21.ESep 2021 (E)19.1319.1319.1319.13-0.12-0.63%set 17:19
N9L.V21.EOct 2021 (E)19.3319.3319.3319.33-0.12-0.62%set 17:19
N9L.X21.ENov 2021 (E)20.1220.1220.1220.12-0.13-0.65%set 18:01
N9L.Z21.EDec 2021 (E)24.1424.1424.1424.14-0.16-0.66%set 17:19
N9L.F22.EJan 2022 (E)38.4238.4238.4238.42-0.03-0.08%set 17:19
N9L.G22.EFeb 2022 (E)36.8336.8336.8336.83-0.07-0.19%set 18:01
N9L.H22.EMar 2022 (E)26.8726.8726.8726.87-0.03-0.11%set 18:01
N9L.J22.EApr 2022 (E)22.4522.4522.4522.45-0.05-0.22%set 18:01
N9L.K22.EMay 2022 (E)19.2119.2119.2119.21-0.04-0.21%set 17:19
N9L.M22.EJun 2022 (E)19.2619.2619.2619.26-0.04-0.21%set 17:19
N9L.N22.EJul 2022 (E)22.7422.7422.7422.74-0.06-0.26%set 17:19
N9L.Q22.EAug 2022 (E)20.6520.6520.6520.65-0.05-0.24%set 17:19
N9L.U22.ESep 2022 (E)19.0619.0619.0619.06-0.04-0.21%set 17:19
N9L.V22.EOct 2022 (E)19.3619.3619.3619.36-0.04-0.21%set 18:01
N9L.X22.ENov 2022 (E)20.3520.3520.3520.35-0.05-0.25%set 17:19
N9L.Z22.EDec 2022 (E)23.9923.9923.9923.99-0.06-0.25%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.