S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.98
+1.20 +1.70%
Gold
1198.84
+2.43 +0.20%
Euro
1.177335
+0.003085 +0.26%
US Dollar
94.114
-0.102 -0.11%
Strong

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.V18.EOct 2018 (E)32.2032.2032.2032.20-0.15-0.47%set 17:36
N3L.X18.ENov 2018 (E)31.531.531.531.5-0.3-0.95%set 14:02
N3L.Z18.EDec 2018 (E)31.531.531.531.5-0.4-1.27%set 17:36
N3L.F19.EJan 2019 (E)41.0541.0541.0541.05-0.40-0.97%set 14:03
N3L.G19.EFeb 2019 (E)37.3537.3537.3537.35-0.25-0.67%set 14:02
N3L.H19.EMar 2019 (E)31.7031.7031.7031.70-0.05-0.16%set 18:01
N3L.J19.EApr 2019 (E)30.7030.7030.7030.70-0.15-0.49%set 18:01
N3L.K19.EMay 2019 (E)30.9530.9530.9530.95-0.35-1.13%set 14:03
N3L.M19.EJun 2019 (E)30.4530.4530.4530.45-0.10-0.33%set 18:01
N3L.N19.EJul 2019 (E)36.2536.2536.2536.25-0.05-0.14%set 14:03
N3L.Q19.EAug 2019 (E)33.2533.2533.2533.25-0.10-0.30%set 14:03
N3L.U19.ESep 2019 (E)31.0531.0531.0531.05-0.15-0.48%set 14:03
N3L.V19.EOct 2019 (E)28.6028.6028.6028.60-0.15-0.52%set 14:02
N3L.X19.ENov 2019 (E)27.5527.5527.5527.55-0.10-0.36%set 14:02
N3L.Z19.EDec 2019 (E)29.4529.4529.4529.45-0.05-0.17%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.