S&P 500
2555.89
-5.37 -0.21%
Dow Indu
23119.18
-38.42 -0.17%
Nasdaq
6581.17
-43.05 -0.65%
Crude Oil
51.57
-0.69 -1.32%
Gold
1286.600
+8.610 +0.67%
Euro
1.185610
+0.005445 +0.46%
US Dollar
93.203
-0.212 -0.23%
Weak

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.X17.ENov 2017 (E)29.8029.8029.8029.80-0.85-2.85%set 19:27
N3L.Z17.EDec 2017 (E)32.9532.9532.9532.95-0.55-1.67%set 19:27
N3L.F18.EJan 2018 (E)38.8038.8038.8038.80-0.65-1.68%set 19:27
N3L.G18.EFeb 2018 (E)39.3039.3039.3039.30-0.85-2.16%set 19:27
N3L.H18.EMar 2018 (E)34.1534.1534.1534.15+0.70+2.05%set 19:27
N3L.J18.EApr 2018 (E)31.7531.7531.7531.75+0.35+1.10%set 19:27
N3L.K18.EMay 2018 (E)31.4531.4531.4531.45-0.20-0.64%set 19:27
N3L.M18.EJun 2018 (E)31.9031.9031.9031.90-0.05-0.16%set 19:27
N3L.N18.EJul 2018 (E)37.337.337.337.3-0.4-1.07%set 19:27
N3L.Q18.EAug 2018 (E)34.3534.3534.3534.35-0.40-1.16%set 19:27
N3L.U18.ESep 2018 (E)31.5531.5531.5531.55-0.20-0.63%set 17:32
N3L.V18.EOct 2018 (E)29.5529.5529.5529.55-0.55-1.86%set 19:27
N3L.X18.ENov 2018 (E)29.129.129.129.1-0.5-1.72%set 19:27
N3L.Z18.EDec 2018 (E)30.7030.7030.7030.70-0.55-1.79%set 19:27
N3L.F19.EJan 2019 (E)39.039.039.039.0-0.3-0.77%set 19:27
N3L.G19.EFeb 2019 (E)37.7537.7537.7537.75-0.30-0.79%set 19:27
N3L.H19.EMar 2019 (E)32.832.832.832.8-0.1-0.30%set 19:27
N3L.J19.EApr 2019 (E)29.9029.9029.9029.90-0.05-0.17%set 19:27
N3L.K19.EMay 2019 (E)29.5029.5029.5029.50-0.05-0.17%set 17:32
N3L.M19.EJun 2019 (E)29.7029.7029.7029.70-0.05-0.17%set 18:01
N3L.N19.EJul 2019 (E)36.5536.5536.5536.55-0.10-0.27%set 17:32
N3L.Q19.EAug 2019 (E)34.234.234.234.2-0.1-0.29%set 19:27
N3L.U19.ESep 2019 (E)29.2029.2029.2029.20-0.05-0.17%set 18:01
N3L.V19.EOct 2019 (E)28.2028.2028.2028.20-0.05-0.18%set 19:26
N3L.X19.ENov 2019 (E)28.0028.0028.0028.00-0.05-0.18%set 19:26
N3L.Z19.EDec 2019 (E)29.9529.9529.9529.95-0.05-0.17%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.