S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.778
+0.054 +0.05%
Strong

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.J17.EApr 2017 (E)31.2531.2531.2531.25-0.30-0.95%set 19:14
N3L.K17.EMay 2017 (E)32.9032.9032.9032.90-0.25-0.75%set 19:14
N3L.M17.EJun 2017 (E)33.033.033.033.0-0.4-1.20%set 19:14
N3L.N17.EJul 2017 (E)40.4040.4040.4040.40-0.35-0.86%set 19:14
N3L.Q17.EAug 2017 (E)36.9536.9536.9536.95-0.60-1.60%set 19:14
N3L.U17.ESep 2017 (E)32.1532.1532.1532.15-0.40-1.23%set 19:14
N3L.V17.EOct 2017 (E)31.1531.1531.1531.15-0.40-1.27%set 19:14
N3L.X17.ENov 2017 (E)30.4530.4530.4530.45-0.25-0.81%set 19:14
N3L.Z17.EDec 2017 (E)33.0533.0533.0533.05-0.55-1.64%set 19:14
N3L.F18.EJan 2018 (E)44.1544.1544.1544.15-0.35-0.79%set 17:25
N3L.G18.EFeb 2018 (E)40.2540.2540.2540.25-0.25-0.62%set 17:25
N3L.H18.EMar 2018 (E)33.5033.5033.5033.50-0.45-1.33%set 19:14
N3L.J18.EApr 2018 (E)30.4030.4030.4030.40-0.45-1.46%set 19:14
N3L.K18.EMay 2018 (E)30.530.530.530.5-0.3-0.97%set 19:14
N3L.M18.EJun 2018 (E)30.5030.5030.5030.50-0.45-1.45%set 19:14
N3L.N18.EJul 2018 (E)37.8537.8537.8537.85-0.20-0.53%set 19:14
N3L.Q18.EAug 2018 (E)33.9533.9533.9533.95-0.15-0.44%set 19:14
N3L.U18.ESep 2018 (E)28.5528.5528.5528.55+0.10+0.35%set 19:14
N3L.V18.EOct 2018 (E)28.5528.5528.5528.55-0.30-1.04%set 19:14
N3L.X18.ENov 2018 (E)28.128.128.128.1-0.4-1.40%set 19:14
N3L.Z18.EDec 2018 (E)30.7030.7030.7030.70-0.25-0.81%set 19:14
N3L.F19.EJan 2019 (E)40.7540.7540.7540.750.000.00%set 19:14
N3L.G19.EFeb 2019 (E)38.838.838.838.80.00.00%set 19:14
N3L.H19.EMar 2019 (E)33.0533.0533.0533.05-0.30-0.90%set 19:14
N3L.J19.EApr 2019 (E)29.4529.4529.4529.45-0.20-0.67%set 19:14
N3L.K19.EMay 2019 (E)28.9528.9528.9528.95-0.25-0.86%set 19:14
N3L.M19.EJun 2019 (E)29.2529.2529.2529.25-0.25-0.85%set 19:14
N3L.N19.EJul 2019 (E)34.734.734.734.7-0.1-0.29%set 19:14
N3L.Q19.EAug 2019 (E)31.5031.5031.5031.50-0.05-0.16%set 19:14
N3L.U19.ESep 2019 (E)27.827.827.827.8-0.2-0.71%set 19:14
N3L.V19.EOct 2019 (E)26.0526.0526.0526.05-0.20-0.76%set 19:13
N3L.X19.ENov 2019 (E)26.3526.3526.3526.35-0.20-0.75%set 19:13
N3L.Z19.EDec 2019 (E)28.0528.0528.0528.05-0.20-0.71%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.