S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.79
+0.13 +0.27%
Gold
1283.185
-1.275 -0.10%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.445
+0.025 +0.03%
Weak

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.U17.ESep 2017 (E)31.1531.1531.1531.15-0.10-0.32%set 17:29
N3L.V17.EOct 2017 (E)30.830.830.830.8-0.1-0.32%set 17:29
N3L.X17.ENov 2017 (E)30.5530.5530.5530.55-0.20-0.65%set 17:29
N3L.Z17.EDec 2017 (E)32.7532.7532.7532.75-0.10-0.31%set 17:29
N3L.F18.EJan 2018 (E)41.2541.2541.2541.25-0.15-0.36%set 17:29
N3L.G18.EFeb 2018 (E)38.4538.4538.4538.45-0.05-0.13%set 17:29
N3L.H18.EMar 2018 (E)34.1034.1034.1034.10-0.05-0.15%set 17:29
N3L.J18.EApr 2018 (E)31.5531.5531.5531.55+0.25+0.79%set 18:00
N3L.K18.EMay 2018 (E)30.8530.8530.8530.850.000.00%set 17:29
N3L.M18.EJun 2018 (E)31.431.431.431.40.00.00%set 17:29
N3L.N18.EJul 2018 (E)37.6537.6537.6537.650.000.00%set 17:29
N3L.Q18.EAug 2018 (E)34.8534.8534.8534.85+0.05+0.14%set 18:00
N3L.U18.ESep 2018 (E)30.530.530.530.50.00.00%set 17:29
N3L.V18.EOct 2018 (E)29.629.629.629.6+0.1+0.34%set 17:29
N3L.X18.ENov 2018 (E)29.0529.0529.0529.05-0.10-0.34%set 17:29
N3L.Z18.EDec 2018 (E)31.6531.6531.6531.65-0.05-0.16%set 17:29
N3L.F19.EJan 2019 (E)39.2539.2539.2539.25+0.05+0.13%set 17:29
N3L.G19.EFeb 2019 (E)37.437.437.437.40.00.00%set 18:00
N3L.H19.EMar 2019 (E)33.1533.1533.1533.15+0.10+0.30%set 17:29
N3L.J19.EApr 2019 (E)30.030.030.030.0+0.1+0.33%set 17:29
N3L.K19.EMay 2019 (E)30.2530.2530.2530.25+0.05+0.17%set 17:29
N3L.M19.EJun 2019 (E)29.829.829.829.80.00.00%set 17:29
N3L.N19.EJul 2019 (E)36.4036.4036.4036.40+0.45+1.24%set 18:00
N3L.Q19.EAug 2019 (E)33.1033.1033.1033.10+0.45+1.36%set 18:00
N3L.U19.ESep 2019 (E)28.6528.6528.6528.65+0.05+0.17%set 17:29
N3L.V19.EOct 2019 (E)26.9526.9526.9526.950.000.00%set 17:29
N3L.X19.ENov 2019 (E)26.726.726.726.70.00.00%set 17:29
N3L.Z19.EDec 2019 (E)28.528.528.528.50.00.00%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.