S&P 500
2655.85
-7.00 -0.26%
Dow Indu
24555.04
-30.39 -0.12%
Nasdaq
6863.30
-12.50 -0.18%
Crude Oil
57.12
+0.52 +0.92%
Gold
1255.230
-2.045 -0.16%
Euro
1.179915
-0.003550 -0.30%
US Dollar
93.519
+0.060 +0.06%
Weak

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.F18.EJan 2018 (E)31.3531.3531.3531.35-0.05-0.16%set 18:58
N3L.G18.EFeb 2018 (E)31.231.231.231.2+0.4+1.28%set 18:58
N3L.H18.EMar 2018 (E)29.5029.5029.5029.50-0.25-0.85%set 18:58
N3L.J18.EApr 2018 (E)31.431.431.431.4-0.1-0.32%set 18:58
N3L.K18.EMay 2018 (E)31.0531.0531.0531.050.000.00%set 18:58
N3L.M18.EJun 2018 (E)31.4531.4531.4531.45+0.05+0.16%set 18:58
N3L.N18.EJul 2018 (E)36.6536.6536.6536.650.000.00%set 18:58
N3L.Q18.EAug 2018 (E)33.833.833.833.80.00.00%set 18:58
N3L.U18.ESep 2018 (E)31.1531.1531.1531.15+0.10+0.32%set 18:58
N3L.V18.EOct 2018 (E)29.2529.2529.2529.250.000.00%set 18:58
N3L.X18.ENov 2018 (E)29.2529.2529.2529.25-0.10-0.34%set 18:58
N3L.Z18.EDec 2018 (E)30.8530.8530.8530.85+0.10+0.32%set 18:58
N3L.F19.EJan 2019 (E)34.7534.7534.7534.75-0.90-2.59%set 18:58
N3L.G19.EFeb 2019 (E)33.8533.8533.8533.85-0.90-2.66%set 18:58
N3L.H19.EMar 2019 (E)31.831.831.831.8+0.1+0.31%set 18:58
N3L.J19.EApr 2019 (E)29.5529.5529.5529.55+0.05+0.17%set 18:58
N3L.K19.EMay 2019 (E)30.730.730.730.7+0.3+0.98%set 18:58
N3L.M19.EJun 2019 (E)30.3530.3530.3530.35+0.45+1.48%set 18:58
N3L.N19.EJul 2019 (E)36.136.136.136.1+0.1+0.28%set 18:58
N3L.Q19.EAug 2019 (E)33.7033.7033.7033.70+0.05+0.15%set 17:19
N3L.U19.ESep 2019 (E)29.8529.8529.8529.85+0.10+0.34%set 18:58
N3L.V19.EOct 2019 (E)28.4528.4528.4528.45+0.10+0.35%set 18:57
N3L.X19.ENov 2019 (E)28.2528.2528.2528.25+0.10+0.35%set 18:57
N3L.Z19.EDec 2019 (E)30.3530.3530.3530.35+0.10+0.33%set 18:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.