S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.935
-12.565 -1.01%
Euro
1.165995
-0.004615 -0.39%
US Dollar
94.995
+0.484 +0.51%
Weak

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.Q18.EAug 2018 (E)34.1134.1134.1134.11-0.09-0.26%set 19:27
N3L.U18.ESep 2018 (E)31.4631.4631.4631.46+0.01+0.03%set 19:27
N3L.V18.EOct 2018 (E)29.6829.6829.6829.68+0.03+0.10%set 17:33
N3L.X18.ENov 2018 (E)29.1029.1029.1029.10-0.05-0.17%set 19:27
N3L.Z18.EDec 2018 (E)30.0530.0530.0530.05-0.10-0.33%set 17:33
N3L.F19.EJan 2019 (E)35.835.835.835.8-0.2-0.56%set 19:27
N3L.G19.EFeb 2019 (E)33.1533.1533.1533.15-0.15-0.45%set 19:27
N3L.H19.EMar 2019 (E)29.0829.0829.0829.08-0.32-1.09%set 19:27
N3L.J19.EApr 2019 (E)28.2728.2728.2728.27-0.28-0.98%set 19:27
N3L.K19.EMay 2019 (E)29.0829.0829.0829.08-0.22-0.75%set 17:33
N3L.M19.EJun 2019 (E)29.7029.7029.7029.70-0.05-0.17%set 19:27
N3L.N19.EJul 2019 (E)35.635.635.635.6-0.2-0.56%set 19:27
N3L.Q19.EAug 2019 (E)33.0033.0033.0033.00-0.15-0.45%set 19:27
N3L.U19.ESep 2019 (E)29.8329.8329.8329.83-0.12-0.40%set 19:27
N3L.V19.EOct 2019 (E)27.4527.4527.4527.450.000.00%set 19:27
N3L.X19.ENov 2019 (E)26.726.726.726.7+0.3+1.14%set 19:26
N3L.Z19.EDec 2019 (E)28.6528.6528.6528.65+0.05+0.17%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.