S&P 500
2436.21
-4.48 -0.18%
Dow Indu
21446.53
-8.08 -0.04%
Nasdaq
6192.30
-42.11 -0.68%
Crude Oil
45.09
+0.35 +0.78%
Gold
1244.440
-7.800 -0.62%
Euro
1.140780
-0.000165 -0.01%
US Dollar
95.876
-0.166 -0.17%
Weak

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.N17.EJul 2017 (E)36.1536.1536.1536.15-0.40-1.11%set 20:38
N3L.Q17.EAug 2017 (E)36.036.036.036.0-0.4-1.11%set 17:26
N3L.U17.ESep 2017 (E)33.2033.2033.2033.20-0.05-0.15%set 20:38
N3L.V17.EOct 2017 (E)31.8531.8531.8531.85-0.30-0.94%set 20:38
N3L.X17.ENov 2017 (E)31.431.431.431.4-0.2-0.64%set 20:38
N3L.Z17.EDec 2017 (E)34.1534.1534.1534.15-0.15-0.44%set 18:01
N3L.F18.EJan 2018 (E)43.7043.7043.7043.70-0.05-0.11%set 17:26
N3L.G18.EFeb 2018 (E)39.8539.8539.8539.850.000.00%set 17:26
N3L.H18.EMar 2018 (E)34.1534.1534.1534.150.000.00%set 20:38
N3L.J18.EApr 2018 (E)30.4530.4530.4530.450.000.00%set 20:38
N3L.K18.EMay 2018 (E)30.3030.3030.3030.30-0.15-0.50%set 17:26
N3L.M18.EJun 2018 (E)30.8530.8530.8530.85-0.05-0.16%set 20:38
N3L.N18.EJul 2018 (E)36.9536.9536.9536.95-0.25-0.68%set 20:38
N3L.Q18.EAug 2018 (E)34.3034.3034.3034.30-0.25-0.73%set 20:38
N3L.U18.ESep 2018 (E)29.7529.7529.7529.75-0.15-0.50%set 17:26
N3L.V18.EOct 2018 (E)28.8528.8528.8528.85-0.10-0.35%set 20:38
N3L.X18.ENov 2018 (E)28.328.328.328.3-0.1-0.35%set 20:38
N3L.Z18.EDec 2018 (E)31.4531.4531.4531.45-0.05-0.16%set 20:38
N3L.F19.EJan 2019 (E)41.1541.1541.1541.15-0.10-0.24%set 20:38
N3L.G19.EFeb 2019 (E)39.339.339.339.3-0.1-0.25%set 17:26
N3L.H19.EMar 2019 (E)33.633.633.633.6-0.1-0.30%set 17:26
N3L.J19.EApr 2019 (E)30.630.630.630.6-0.1-0.33%set 20:38
N3L.K19.EMay 2019 (E)30.230.230.230.2-0.1-0.33%set 20:38
N3L.M19.EJun 2019 (E)30.130.130.130.1-0.1-0.33%set 20:38
N3L.N19.EJul 2019 (E)35.7535.7535.7535.75-0.15-0.42%set 20:38
N3L.Q19.EAug 2019 (E)32.5032.5032.5032.50-0.15-0.46%set 20:38
N3L.U19.ESep 2019 (E)28.6528.6528.6528.65-0.05-0.17%set 20:38
N3L.V19.EOct 2019 (E)27.4027.4027.4027.40-0.05-0.18%set 20:38
N3L.X19.ENov 2019 (E)26.9526.9526.9526.95-0.10-0.37%set 20:38
N3L.Z19.EDec 2019 (E)28.7528.7528.7528.75-0.05-0.17%set 20:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.