S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.K17.EMay 2017 (E)30.5130.5130.5130.51-0.44-1.44%set 17:23
N3L.M17.EJun 2017 (E)33.6533.6533.6533.65+0.05+0.15%set 18:00
N3L.N17.EJul 2017 (E)42.3642.3642.3642.36+0.11+0.26%set 17:42
N3L.Q17.EAug 2017 (E)38.0438.0438.0438.04+0.04+0.11%set 17:42
N3L.U17.ESep 2017 (E)33.4133.4133.4133.41+0.01+0.03%set 17:42
N3L.V17.EOct 2017 (E)31.7631.7631.7631.76+0.21+0.66%set 17:42
N3L.X17.ENov 2017 (E)31.7131.7131.7131.71+0.21+0.66%set 17:42
N3L.Z17.EDec 2017 (E)34.1734.1734.1734.17+0.17+0.50%set 17:42
N3L.F18.EJan 2018 (E)45.9945.9945.9945.99+0.14+0.30%set 18:00
N3L.G18.EFeb 2018 (E)41.8141.8141.8141.81+0.11+0.26%set 18:00
N3L.H18.EMar 2018 (E)34.5534.5534.5534.55+0.20+0.58%set 17:42
N3L.J18.EApr 2018 (E)31.4531.4531.4531.45+0.10+0.32%set 18:00
N3L.K18.EMay 2018 (E)31.2031.2031.2031.20-0.15-0.48%set 18:00
N3L.M18.EJun 2018 (E)31.7031.7031.7031.70+0.05+0.16%set 18:00
N3L.N18.EJul 2018 (E)39.3839.3839.3839.38-0.02-0.05%set 18:00
N3L.Q18.EAug 2018 (E)35.4235.4235.4235.42+0.02+0.06%set 17:42
N3L.U18.ESep 2018 (E)29.5829.5829.5829.58+0.08+0.27%set 17:42
N3L.V18.EOct 2018 (E)28.3528.3528.3528.35+0.05+0.18%set 18:00
N3L.X18.ENov 2018 (E)27.9127.9127.9127.91+0.06+0.21%set 17:42
N3L.Z18.EDec 2018 (E)30.5230.5230.5230.52+0.07+0.23%set 18:00
N3L.F19.EJan 2019 (E)41.5541.5541.5541.55+0.15+0.36%set 17:42
N3L.G19.EFeb 2019 (E)39.5939.5939.5939.59+0.14+0.35%set 17:42
N3L.H19.EMar 2019 (E)33.5233.5233.5233.52+0.12+0.36%set 17:42
N3L.J19.EApr 2019 (E)29.9029.9029.9029.90+0.15+0.50%set 17:42
N3L.K19.EMay 2019 (E)29.4529.4529.4529.45+0.15+0.51%set 18:00
N3L.M19.EJun 2019 (E)29.6029.6029.6029.60+0.15+0.51%set 18:00
N3L.N19.EJul 2019 (E)37.6837.6837.6837.68+0.13+0.35%set 17:42
N3L.Q19.EAug 2019 (E)34.3734.3734.3734.37+0.12+0.35%set 17:42
N3L.U19.ESep 2019 (E)28.0528.0528.0528.05+0.15+0.53%set 17:42
N3L.V19.EOct 2019 (E)26.4926.4926.4926.49+0.14+0.53%set 17:42
N3L.X19.ENov 2019 (E)26.4926.4926.4926.49+0.14+0.53%set 17:42
N3L.Z19.EDec 2019 (E)28.2028.2028.2028.20+0.15+0.53%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.