S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.Z18.EDec 2018 (E)43.0843.0843.0843.08+0.68+1.58%set 18:01
N3L.F19.EJan 2019 (E)50.8550.8550.8550.85+1.40+2.75%set 17:38
N3L.G19.EFeb 2019 (E)45.4045.4045.4045.40+0.35+0.77%set 18:01
N3L.H19.EMar 2019 (E)38.9538.9538.9538.95-1.20-3.08%set 17:38
N3L.J19.EApr 2019 (E)31.631.631.631.6+2.0+6.33%set 18:01
N3L.K19.EMay 2019 (E)31.4331.4331.4331.43+0.08+0.25%set 18:01
N3L.M19.EJun 2019 (E)30.3430.3430.3430.34+0.04+0.13%set 17:38
N3L.N19.EJul 2019 (E)34.9534.9534.9534.95+0.30+0.86%set 17:38
N3L.Q19.EAug 2019 (E)34.834.834.834.8+0.3+0.86%set 17:38
N3L.U19.ESep 2019 (E)30.4830.4830.4830.48+0.18+0.59%set 17:38
N3L.V19.EOct 2019 (E)28.6528.6528.6528.65+0.10+0.35%set 17:38
N3L.X19.ENov 2019 (E)28.3528.3528.3528.35+0.25+0.88%set 18:01
N3L.Z19.EDec 2019 (E)30.3730.3730.3730.37-0.13-0.43%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.