S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.60
+0.06 0.00%
Euro
1.16892
+0.00327 +0.28%
US Dollar
94.252
-0.001 -0.00%
Weak

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.M18.EJun 2018 (E)31.6531.6531.6531.65-0.45-1.42%set 17:26
N3L.N18.EJul 2018 (E)37.837.837.837.8+0.1+0.26%set 17:26
N3L.Q18.EAug 2018 (E)34.8534.8534.8534.85-0.10-0.29%set 18:01
N3L.U18.ESep 2018 (E)31.4531.4531.4531.45-0.10-0.32%set 18:01
N3L.V18.EOct 2018 (E)30.0530.0530.0530.05-0.10-0.33%set 17:26
N3L.X18.ENov 2018 (E)29.0529.0529.0529.05-0.05-0.17%set 17:26
N3L.Z18.EDec 2018 (E)30.430.430.430.4-0.1-0.33%set 17:26
N3L.F19.EJan 2019 (E)37.3537.3537.3537.350.000.00%set 18:01
N3L.G19.EFeb 2019 (E)34.834.834.834.80.00.00%set 17:26
N3L.H19.EMar 2019 (E)30.730.730.730.7+0.1+0.33%set 18:01
N3L.J19.EApr 2019 (E)28.2528.2528.2528.25-0.10-0.35%set 17:26
N3L.K19.EMay 2019 (E)28.928.928.928.90.00.00%set 17:26
N3L.M19.EJun 2019 (E)29.2529.2529.2529.250.000.00%set 17:26
N3L.N19.EJul 2019 (E)35.2535.2535.2535.25-0.10-0.28%set 17:26
N3L.Q19.EAug 2019 (E)33.4533.4533.4533.45+0.10+0.30%set 17:26
N3L.U19.ESep 2019 (E)29.2529.2529.2529.250.000.00%set 17:26
N3L.V19.EOct 2019 (E)27.8527.8527.8527.850.000.00%set 18:01
N3L.X19.ENov 2019 (E)27.2027.2027.2027.20+0.05+0.18%set 17:26
N3L.Z19.EDec 2019 (E)29.1529.1529.1529.15-0.05-0.17%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.