S&P 500
2730.86
+0.66 +0.02%
Dow Indu
25332.59
+43.32 +0.17%
Nasdaq
7240.06
-18.97 -0.26%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.855
+8.715 +0.72%
Euro
1.139680
+0.006030 +0.53%
US Dollar
96.512
-0.591 -0.61%
Strong

PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS-PEAK LMP (N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.Z18.EDec 2018 (E)42.4042.4042.4042.40-3.95-9.32%set 19:31
N3L.F19.EJan 2019 (E)49.4549.4549.4549.45-3.45-6.97%set 19:31
N3L.G19.EFeb 2019 (E)45.0545.0545.0545.05-2.95-6.55%set 19:31
N3L.H19.EMar 2019 (E)40.1540.1540.1540.15+1.40+3.49%set 19:31
N3L.J19.EApr 2019 (E)29.629.629.629.6-3.7-12.50%set 19:31
N3L.K19.EMay 2019 (E)31.3531.3531.3531.35-0.40-1.28%set 19:31
N3L.M19.EJun 2019 (E)30.3030.3030.3030.30-0.25-0.83%set 17:39
N3L.N19.EJul 2019 (E)34.6534.6534.6534.65-0.50-1.44%set 19:31
N3L.Q19.EAug 2019 (E)34.534.534.534.5-0.4-1.16%set 19:31
N3L.U19.ESep 2019 (E)30.3030.3030.3030.30-0.45-1.49%set 19:31
N3L.V19.EOct 2019 (E)28.5528.5528.5528.55-0.75-2.63%set 19:30
N3L.X19.ENov 2019 (E)28.128.128.128.1-0.6-2.14%set 19:30
N3L.Z19.EDec 2019 (E)30.530.530.530.5+0.3+0.98%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.