S&P 500
2729.09
-1.11 -0.04%
Dow Indu
25314.91
+25.64 +0.10%
Nasdaq
7234.70
-24.33 -0.34%
Crude Oil
57.90
+1.44 +2.55%
Gold
1223.885
+8.745 +0.72%
Euro
1.140340
+0.006690 +0.59%
US Dollar
96.531
-0.572 -0.59%
Strong

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.X18.ENov 2018 (E)2.09502.09502.09502.1174-0.0114-0.54%set 14:56
MPX.Z18.EDec 2018 (E)2.10502.10502.10502.0670-0.0202-0.98%set 14:56
MPX.F19.EJan 2019 (E)2.05812.05812.05812.0581-0.0194-0.94%set 14:56
MPX.G19.EFeb 2019 (E)2.04962.04962.04962.0496-0.0188-0.92%set 14:56
MPX.H19.EMar 2019 (E)2.03522.03522.03522.0352-0.0180-0.88%set 18:00
MPX.J19.EApr 2019 (E)2.02962.02962.02962.0296-0.0173-0.85%set 14:56
MPX.K19.EMay 2019 (E)2.02842.02842.02842.0284-0.0166-0.82%set 14:56
MPX.M19.EJun 2019 (E)2.03482.03482.03482.0348-0.0158-0.78%set 14:56
MPX.N19.EJul 2019 (E)2.04332.04332.04332.0433-0.0147-0.72%set 14:56
MPX.Q19.EAug 2019 (E)2.05382.05382.05382.0538-0.0135-0.66%set 18:00
MPX.U19.ESep 2019 (E)2.06372.06372.06372.0637-0.0125-0.61%set 14:56
MPX.V19.EOct 2019 (E)2.07242.07242.07242.0724-0.0112-0.54%set 18:00
MPX.X19.ENov 2019 (E)2.07902.07902.07902.0790-0.0098-0.47%set 14:56
MPX.Z19.EDec 2019 (E)2.08242.08242.08242.0824-0.0090-0.43%set 18:00
MPX.F20.EJan 2020 (E)2.07992.07992.07992.0799-0.0086-0.41%set 14:56
MPX.G20.EFeb 2020 (E)2.07552.07552.07552.0755-0.0075-0.36%set 14:56
MPX.H20.EMar 2020 (E)2.06612.06612.06612.0661-0.0075-0.36%set 14:56
MPX.J20.EApr 2020 (E)2.06112.06112.06112.0611-0.0090-0.44%set 14:56
MPX.K20.EMay 2020 (E)2.06062.06062.06062.0606-0.0105-0.51%set 14:56
MPX.M20.EJun 2020 (E)2.06272.06272.06272.0627-0.0105-0.51%set 14:56
MPX.N20.EJul 2020 (E)2.06442.06442.06442.0644-0.0111-0.54%set 14:56
MPX.Q20.EAug 2020 (E)2.06452.06452.06452.0645-0.0116-0.56%set 18:00
MPX.U20.ESep 2020 (E)2.06192.06192.06192.0619-0.0122-0.59%set 14:56
MPX.V20.EOct 2020 (E)2.06242.06242.06242.0624-0.0127-0.62%set 18:00
MPX.X20.ENov 2020 (E)2.06432.06432.06432.0643-0.0133-0.64%set 14:56
MPX.Z20.EDec 2020 (E)2.06652.06652.06652.0665-0.0121-0.59%set 14:56
MPX.F21.EJan 2021 (E)2.06622.06622.06622.0662-0.0108-0.52%set 14:56
MPX.G21.EFeb 2021 (E)2.06072.06072.06072.0607-0.0096-0.47%set 14:56
MPX.H21.EMar 2021 (E)2.05132.05132.05132.0513-0.0084-0.41%set 14:56
MPX.J21.EApr 2021 (E)2.04562.04562.04562.0456-0.0071-0.35%set 14:56
MPX.K21.EMay 2021 (E)2.04282.04282.04282.0428-0.0059-0.29%set 14:56
MPX.M21.EJun 2021 (E)2.04002.04002.04002.0400-0.0059-0.29%set 14:56
MPX.N21.EJul 2021 (E)2.03802.03802.03802.0380-0.0058-0.28%set 18:00
MPX.Q21.EAug 2021 (E)2.03602.03602.03602.0360-0.0058-0.28%set 14:56
MPX.U21.ESep 2021 (E)2.03112.03112.03112.0311-0.0058-0.29%set 14:56
MPX.V21.EOct 2021 (E)2.02712.02712.02712.0271-0.0057-0.28%set 18:00
MPX.X21.ENov 2021 (E)2.03392.03392.03392.0339-0.0057-0.28%set 14:56
MPX.Z21.EDec 2021 (E)2.03992.03992.03992.0399-0.0057-0.28%set 14:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.