S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.K18.EMay 2018 (E)2.21622.21622.21622.2162-0.0104-0.47%set 18:01
MPX.M18.EJun 2018 (E)2.20522.20522.20522.2052-0.0573-2.60%set 15:20
MPX.N18.EJul 2018 (E)2.20502.20502.20502.2050-0.0569-2.58%set 15:20
MPX.Q18.EAug 2018 (E)2.20792.20792.20792.2079-0.0571-2.59%set 15:20
MPX.U18.ESep 2018 (E)2.20902.20902.20902.2090-0.0574-2.60%set 18:01
MPX.V18.EOct 2018 (E)2.20912.20912.20912.2091-0.0575-2.60%set 15:20
MPX.X18.ENov 2018 (E)2.20682.20682.20682.2068-0.0574-2.60%set 15:20
MPX.Z18.EDec 2018 (E)2.20712.20712.20712.2071-0.0572-2.59%set 15:20
MPX.F19.EJan 2019 (E)2.20412.20412.20412.2041-0.0564-2.56%set 15:20
MPX.G19.EFeb 2019 (E)2.19612.19612.19612.1961-0.0557-2.54%set 15:20
MPX.H19.EMar 2019 (E)2.18412.18412.18412.1841-0.0550-2.52%set 15:20
MPX.J19.EApr 2019 (E)2.17812.17812.17812.1781-0.0541-2.48%set 18:01
MPX.K19.EMay 2019 (E)2.17452.17452.17452.1745-0.0530-2.44%set 15:20
MPX.M19.EJun 2019 (E)2.17242.17242.17242.1724-0.0519-2.39%set 15:20
MPX.N19.EJul 2019 (E)2.17292.17292.17292.1729-0.0513-2.36%set 15:20
MPX.Q19.EAug 2019 (E)2.17892.17892.17892.1789-0.0513-2.35%set 15:20
MPX.U19.ESep 2019 (E)2.18522.18522.18522.1852-0.0515-2.36%set 15:20
MPX.V19.EOct 2019 (E)2.19102.19102.19102.1910-0.0515-2.35%set 15:20
MPX.X19.ENov 2019 (E)2.19602.19602.19602.1960-0.0515-2.35%set 18:01
MPX.Z19.EDec 2019 (E)2.20872.20872.20872.2087-0.0486-2.20%set 15:20
MPX.F20.EJan 2020 (E)2.20842.20842.20842.2084-0.0483-2.19%set 15:20
MPX.G20.EFeb 2020 (E)2.19772.19772.19772.1977-0.0480-2.18%set 15:20
MPX.H20.EMar 2020 (E)2.17852.17852.17852.1785-0.0477-2.19%set 15:20
MPX.J20.EApr 2020 (E)2.16232.16232.16232.1623-0.0474-2.19%set 18:01
MPX.K20.EMay 2020 (E)2.15162.15162.15162.1516-0.0471-2.19%set 15:20
MPX.M20.EJun 2020 (E)2.14622.14622.14622.1462-0.0471-2.19%set 15:20
MPX.N20.EJul 2020 (E)2.14032.14032.14032.1403-0.0471-2.20%set 15:20
MPX.Q20.EAug 2020 (E)2.13582.13582.13582.1358-0.0471-2.21%set 15:20
MPX.U20.ESep 2020 (E)2.12712.12712.12712.1271-0.0471-2.21%set 15:20
MPX.V20.EOct 2020 (E)2.11892.11892.11892.1189-0.0471-2.22%set 15:20
MPX.X20.ENov 2020 (E)2.11162.11162.11162.1116-0.0471-2.23%set 15:20
MPX.Z20.EDec 2020 (E)2.11302.11302.11302.1130-0.0471-2.23%set 15:20
MPX.F21.EJan 2021 (E)2.11032.11032.11032.1103-0.0471-2.23%set 15:20
MPX.G21.EFeb 2021 (E)2.10242.10242.10242.1024-0.0471-2.24%set 15:20
MPX.H21.EMar 2021 (E)2.08942.08942.08942.0894-0.0471-2.25%set 15:20
MPX.J21.EApr 2021 (E)2.08622.08622.08622.0862-0.0471-2.26%set 15:20
MPX.K21.EMay 2021 (E)2.07612.07612.07612.0761-0.0471-2.27%set 18:01
MPX.M21.EJun 2021 (E)2.06952.06952.06952.0695-0.0471-2.28%set 15:20
MPX.N21.EJul 2021 (E)2.06712.06712.06712.0671-0.0471-2.28%set 15:20
MPX.Q21.EAug 2021 (E)2.06522.06522.06522.0652-0.0471-2.28%set 18:01
MPX.U21.ESep 2021 (E)2.06342.06342.06342.0634-0.0471-2.28%set 15:20
MPX.V21.EOct 2021 (E)2.05912.05912.05912.0591-0.0471-2.29%set 15:20
MPX.X21.ENov 2021 (E)2.05602.05602.05602.0560-0.0471-2.29%set 15:20
MPX.Z21.EDec 2021 (E)2.06202.06202.06202.0620-0.0471-2.28%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.