S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.97
+1.19 +1.68%
Gold
1194.69
-1.72 -0.14%
Euro
1.173095
-0.001030 -0.09%
US Dollar
94.226
+0.010 +0.01%
Strong

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.U18.ESep 2018 (E)2.22892.22892.22892.2289-0.0006-0.03%set 15:03
MPX.V18.EOct 2018 (E)2.23062.23062.23062.2306-0.0015-0.07%set 18:01
MPX.X18.ENov 2018 (E)2.09502.09502.09502.2355-0.0009-0.04%set 18:01
MPX.Z18.EDec 2018 (E)2.10502.10502.10502.2388-0.0011-0.05%set 15:03
MPX.F19.EJan 2019 (E)2.23712.23712.23712.2371-0.0008-0.04%set 15:03
MPX.G19.EFeb 2019 (E)2.23032.23032.23032.23030.00000.00%set 15:03
MPX.H19.EMar 2019 (E)2.21982.21982.21982.2198+0.0007+0.03%set 15:03
MPX.J19.EApr 2019 (E)2.21402.21402.21402.2140+0.0012+0.05%set 15:03
MPX.K19.EMay 2019 (E)2.21012.21012.21012.2101+0.0016+0.07%set 15:03
MPX.M19.EJun 2019 (E)2.21302.21302.21302.2130+0.0021+0.09%set 15:03
MPX.N19.EJul 2019 (E)2.21872.21872.21872.2187+0.0026+0.12%set 15:03
MPX.Q19.EAug 2019 (E)2.22612.22612.22612.2261+0.0026+0.12%set 15:03
MPX.U19.ESep 2019 (E)2.23372.23372.23372.2337+0.0027+0.12%set 15:03
MPX.V19.EOct 2019 (E)2.24112.24112.24112.2411+0.0043+0.19%set 18:01
MPX.X19.ENov 2019 (E)2.24892.24892.24892.2489+0.0056+0.25%set 15:03
MPX.Z19.EDec 2019 (E)2.25482.25482.25482.2548+0.0055+0.24%set 18:01
MPX.F20.EJan 2020 (E)2.25752.25752.25752.2575+0.0055+0.24%set 15:03
MPX.G20.EFeb 2020 (E)2.25042.25042.25042.2504+0.0054+0.24%set 18:01
MPX.H20.EMar 2020 (E)2.23462.23462.23462.2346+0.0053+0.24%set 18:01
MPX.J20.EApr 2020 (E)2.22142.22142.22142.2214+0.0051+0.23%set 15:03
MPX.K20.EMay 2020 (E)2.21492.21492.21492.2149+0.0050+0.23%set 15:03
MPX.M20.EJun 2020 (E)2.20952.20952.20952.2095+0.0048+0.22%set 18:01
MPX.N20.EJul 2020 (E)2.20522.20522.20522.2052+0.0047+0.21%set 15:03
MPX.Q20.EAug 2020 (E)2.19962.19962.19962.1996+0.0045+0.20%set 15:03
MPX.U20.ESep 2020 (E)2.19242.19242.19242.1924+0.0044+0.20%set 15:03
MPX.V20.EOct 2020 (E)2.18502.18502.18502.1850+0.0042+0.19%set 15:03
MPX.X20.ENov 2020 (E)2.17972.17972.17972.1797+0.0041+0.19%set 15:03
MPX.Z20.EDec 2020 (E)2.18292.18292.18292.1829+0.0039+0.18%set 15:03
MPX.F21.EJan 2021 (E)2.18292.18292.18292.1829+0.0041+0.19%set 15:03
MPX.G21.EFeb 2021 (E)2.17512.17512.17512.1751+0.0036+0.17%set 18:01
MPX.H21.EMar 2021 (E)2.16252.16252.16252.1625+0.0034+0.16%set 15:03
MPX.J21.EApr 2021 (E)2.15962.15962.15962.1596+0.0031+0.14%set 15:03
MPX.K21.EMay 2021 (E)2.14972.14972.14972.1497+0.0014+0.07%set 15:03
MPX.M21.EJun 2021 (E)2.14022.14022.14022.1402+0.0029+0.14%set 15:03
MPX.N21.EJul 2021 (E)2.13442.13442.13442.1344+0.0030+0.14%set 15:03
MPX.Q21.EAug 2021 (E)2.12912.12912.12912.1291+0.0030+0.14%set 18:01
MPX.U21.ESep 2021 (E)2.1242.1242.1242.124+0.003+0.14%set 18:01
MPX.V21.EOct 2021 (E)2.11612.11612.11612.1161+0.0031+0.15%set 18:01
MPX.X21.ENov 2021 (E)2.10722.10722.10722.1072+0.0016+0.08%set 15:03
MPX.Z21.EDec 2021 (E)2.11582.11582.11582.1158+0.0031+0.15%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.