S&P 500
2598.81
+16.67 +0.65%
Dow Indu
23596.45
+166.12 +0.71%
Nasdaq
6856.28
+65.57 +0.97%
Crude Oil
56.67
+0.25 +0.44%
Gold
1282.400
+2.395 +0.19%
Euro
1.173925
+0.000190 +0.02%
US Dollar
93.926
-0.131 -0.14%
Strong

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.X17.ENov 2017 (E)1.59001.59001.59001.9202-0.0055-0.29%set 15:03
MPX.Z17.EDec 2017 (E)1.93431.93431.93431.9343-0.0143-0.74%set 15:03
MPX.F18.EJan 2018 (E)1.93171.93171.93171.9317-0.0136-0.70%set 15:03
MPX.G18.EFeb 2018 (E)1.92041.92041.92041.9204-0.0131-0.68%set 18:00
MPX.H18.EMar 2018 (E)1.90221.90221.90221.9022-0.0122-0.64%set 15:03
MPX.J18.EApr 2018 (E)1.88791.88791.88791.8879-0.0125-0.66%set 15:03
MPX.K18.EMay 2018 (E)1.87611.87611.87611.8761-0.0130-0.69%set 15:03
MPX.M18.EJun 2018 (E)1.87061.87061.87061.8706-0.0137-0.73%set 15:03
MPX.N18.EJul 2018 (E)1.86631.86631.86631.8663-0.0141-0.76%set 15:03
MPX.Q18.EAug 2018 (E)1.86471.86471.86471.8647-0.0142-0.76%set 15:03
MPX.U18.ESep 2018 (E)1.86571.86571.86571.8657-0.0140-0.75%set 15:03
MPX.V18.EOct 2018 (E)1.86791.86791.86791.8679-0.0132-0.71%set 18:00
MPX.X18.ENov 2018 (E)1.86961.86961.86961.8696-0.0122-0.65%set 18:00
MPX.Z18.EDec 2018 (E)1.87071.87071.87071.8707-0.0119-0.64%set 15:03
MPX.F19.EJan 2019 (E)1.86611.86611.86611.8661-0.0119-0.64%set 15:03
MPX.G19.EFeb 2019 (E)1.85481.85481.85481.8548-0.0120-0.65%set 15:03
MPX.H19.EMar 2019 (E)1.83721.83721.83721.8372-0.0122-0.66%set 18:00
MPX.J19.EApr 2019 (E)1.82831.82831.82831.8283-0.0122-0.67%set 15:03
MPX.K19.EMay 2019 (E)1.82341.82341.82341.8234-0.0122-0.67%set 18:00
MPX.M19.EJun 2019 (E)1.82321.82321.82321.8232-0.0120-0.66%set 15:03
MPX.N19.EJul 2019 (E)1.82421.82421.82421.8242-0.0120-0.66%set 18:00
MPX.Q19.EAug 2019 (E)1.82921.82921.82921.8292-0.0120-0.66%set 18:00
MPX.U19.ESep 2019 (E)1.83421.83421.83421.8342-0.0120-0.65%set 18:00
MPX.V19.EOct 2019 (E)1.84071.84071.84071.8407-0.0120-0.65%set 18:00
MPX.X19.ENov 2019 (E)1.84711.84711.84711.8471-0.0120-0.65%set 18:00
MPX.Z19.EDec 2019 (E)1.85191.85191.85191.8519-0.0120-0.65%set 15:03
MPX.F20.EJan 2020 (E)1.85371.85371.85371.8537-0.0120-0.65%set 18:00
MPX.G20.EFeb 2020 (E)1.8501.8501.8501.850-0.012-0.65%set 18:00
MPX.H20.EMar 2020 (E)1.84031.84031.84031.8403-0.0120-0.65%set 15:03
MPX.J20.EApr 2020 (E)1.83461.83461.83461.8346-0.0120-0.65%set 15:03
MPX.K20.EMay 2020 (E)1.83251.83251.83251.8325-0.0120-0.65%set 15:03
MPX.M20.EJun 2020 (E)1.83481.83481.83481.8348-0.0120-0.65%set 15:03
MPX.N20.EJul 2020 (E)1.83761.83761.83761.8376-0.0120-0.65%set 15:03
MPX.Q20.EAug 2020 (E)1.84041.84041.84041.8404-0.0120-0.65%set 15:03
MPX.U20.ESep 2020 (E)1.84221.84221.84221.8422-0.0120-0.65%set 18:00
MPX.V20.EOct 2020 (E)1.8431.8431.8431.843-0.012-0.65%set 18:00
MPX.X20.ENov 2020 (E)1.84481.84481.84481.8448-0.0120-0.65%set 15:03
MPX.Z20.EDec 2020 (E)1.85081.85081.85081.8508-0.0120-0.65%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.