S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
-8.750 -0.65%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.G18.EFeb 2018 (E)1.92591.92591.92591.9259+0.0080+0.42%set 15:05
MPX.H18.EMar 2018 (E)1.90841.90841.90841.9084+0.0198+1.04%set 18:01
MPX.J18.EApr 2018 (E)1.90431.90431.90431.9043+0.0212+1.11%set 15:05
MPX.K18.EMay 2018 (E)1.89921.89921.89921.8992+0.0217+1.14%set 15:05
MPX.M18.EJun 2018 (E)1.89721.89721.89721.8972+0.0213+1.12%set 15:05
MPX.N18.EJul 2018 (E)1.89501.89501.89501.8950+0.0207+1.09%set 15:05
MPX.Q18.EAug 2018 (E)1.89491.89491.89491.8949+0.0206+1.09%set 15:05
MPX.U18.ESep 2018 (E)1.89461.89461.89461.8946+0.0202+1.07%set 18:01
MPX.V18.EOct 2018 (E)1.89391.89391.89391.8939+0.0197+1.04%set 18:01
MPX.X18.ENov 2018 (E)1.89271.89271.89271.8927+0.0193+1.02%set 15:05
MPX.Z18.EDec 2018 (E)1.89221.89221.89221.8922+0.0189+1.00%set 15:05
MPX.F19.EJan 2019 (E)1.88851.88851.88851.8885+0.0181+0.96%set 15:05
MPX.G19.EFeb 2019 (E)1.88111.88111.88111.8811+0.0174+0.92%set 18:01
MPX.H19.EMar 2019 (E)1.86421.86421.86421.8642+0.0157+0.84%set 15:05
MPX.J19.EApr 2019 (E)1.85511.85511.85511.8551+0.0150+0.81%set 18:01
MPX.K19.EMay 2019 (E)1.84981.84981.84981.8498+0.0136+0.74%set 15:05
MPX.M19.EJun 2019 (E)1.84851.84851.84851.8485+0.0125+0.68%set 18:01
MPX.N19.EJul 2019 (E)1.85031.85031.85031.8503+0.0126+0.68%set 15:05
MPX.Q19.EAug 2019 (E)1.85511.85511.85511.8551+0.0126+0.68%set 18:01
MPX.U19.ESep 2019 (E)1.86141.86141.86141.8614+0.0123+0.66%set 15:05
MPX.V19.EOct 2019 (E)1.86881.86881.86881.8688+0.0119+0.64%set 18:01
MPX.X19.ENov 2019 (E)1.87441.87441.87441.8744+0.0114+0.61%set 18:01
MPX.Z19.EDec 2019 (E)1.87941.87941.87941.8794+0.0111+0.59%set 18:01
MPX.F20.EJan 2020 (E)1.87961.87961.87961.8796+0.0107+0.57%set 18:01
MPX.G20.EFeb 2020 (E)1.87491.87491.87491.8749+0.0104+0.55%set 15:05
MPX.H20.EMar 2020 (E)1.86401.86401.86401.8640+0.0101+0.54%set 15:05
MPX.J20.EApr 2020 (E)1.85721.85721.85721.8572+0.0097+0.52%set 18:01
MPX.K20.EMay 2020 (E)1.85441.85441.85441.8544+0.0094+0.51%set 18:01
MPX.M20.EJun 2020 (E)1.85811.85811.85811.8581+0.0094+0.51%set 18:01
MPX.N20.EJul 2020 (E)1.86161.86161.86161.8616+0.0094+0.50%set 18:01
MPX.Q20.EAug 2020 (E)1.86581.86581.86581.8658+0.0094+0.50%set 18:01
MPX.U20.ESep 2020 (E)1.86791.86791.86791.8679+0.0094+0.50%set 18:01
MPX.V20.EOct 2020 (E)1.87051.87051.87051.8705+0.0094+0.50%set 15:05
MPX.X20.ENov 2020 (E)1.87411.87411.87411.8741+0.0094+0.50%set 15:05
MPX.Z20.EDec 2020 (E)1.88041.88041.88041.8804+0.0094+0.50%set 15:05
MPX.F21.EJan 2021 (E)1.88251.88251.88251.8825+0.0094+0.50%set 18:01
MPX.G21.EFeb 2021 (E)1.87951.87951.87951.8795+0.0094+0.50%set 18:01
MPX.H21.EMar 2021 (E)1.87011.87011.87011.8701+0.0094+0.50%set 18:01
MPX.J21.EApr 2021 (E)1.86491.86491.86491.8649+0.0094+0.50%set 15:05
MPX.K21.EMay 2021 (E)1.86321.86321.86321.8632+0.0094+0.50%set 15:05
MPX.M21.EJun 2021 (E)1.86601.86601.86601.8660+0.0094+0.50%set 18:01
MPX.N21.EJul 2021 (E)1.86911.86911.86911.8691+0.0094+0.50%set 15:05
MPX.Q21.EAug 2021 (E)1.87241.87241.87241.8724+0.0094+0.50%set 18:01
MPX.U21.ESep 2021 (E)1.87461.87461.87461.8746+0.0094+0.50%set 18:01
MPX.V21.EOct 2021 (E)1.87601.87601.87601.8760+0.0094+0.50%set 18:01
MPX.X21.ENov 2021 (E)1.87801.87801.87801.8780+0.0094+0.50%set 18:01
MPX.Z21.EDec 2021 (E)1.88401.88401.88401.8840+0.0094+0.50%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.