S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.K17.EMay 2017 (E)1.51721.51721.51721.5172+0.0017+0.11%set 15:09
MPX.M17.EJun 2017 (E)1.56701.56701.56701.5670+0.0118+0.75%set 18:00
MPX.N17.EJul 2017 (E)1.57301.57301.57301.5730+0.0117+0.74%set 15:09
MPX.Q17.EAug 2017 (E)1.58201.58201.58201.5820+0.0121+0.76%set 15:09
MPX.U17.ESep 2017 (E)1.59231.59231.59231.5923+0.0127+0.80%set 18:00
MPX.V17.EOct 2017 (E)1.60241.60241.60241.6024+0.0130+0.81%set 15:09
MPX.X17.ENov 2017 (E)1.59001.59001.59001.6103+0.0133+0.83%set 15:09
MPX.Z17.EDec 2017 (E)1.61861.61861.61861.6186+0.0138+0.85%set 15:09
MPX.F18.EJan 2018 (E)1.62211.62211.62211.6221+0.0139+0.86%set 15:09
MPX.G18.EFeb 2018 (E)1.61971.61971.61971.6197+0.0140+0.86%set 15:09
MPX.H18.EMar 2018 (E)1.61051.61051.61051.6105+0.0146+0.91%set 15:09
MPX.J18.EApr 2018 (E)1.60491.60491.60491.6049+0.0148+0.92%set 15:09
MPX.K18.EMay 2018 (E)1.60261.60261.60261.6026+0.0151+0.94%set 15:09
MPX.M18.EJun 2018 (E)1.60411.60411.60411.6041+0.0151+0.94%set 15:09
MPX.N18.EJul 2018 (E)1.60741.60741.60741.6074+0.0151+0.94%set 15:09
MPX.Q18.EAug 2018 (E)1.61191.61191.61191.6119+0.0151+0.94%set 15:09
MPX.U18.ESep 2018 (E)1.61791.61791.61791.6179+0.0151+0.93%set 15:09
MPX.V18.EOct 2018 (E)1.62311.62311.62311.6231+0.0153+0.94%set 18:00
MPX.X18.ENov 2018 (E)1.62701.62701.62701.6270+0.0155+0.95%set 15:09
MPX.Z18.EDec 2018 (E)1.63101.63101.63101.6310+0.0155+0.95%set 18:00
MPX.F19.EJan 2019 (E)1.63171.63171.63171.6317+0.0155+0.95%set 18:00
MPX.G19.EFeb 2019 (E)1.62881.62881.62881.6288+0.0155+0.95%set 18:00
MPX.H19.EMar 2019 (E)1.62081.62081.62081.6208+0.0155+0.96%set 15:09
MPX.J19.EApr 2019 (E)1.61851.61851.61851.6185+0.0155+0.96%set 15:09
MPX.K19.EMay 2019 (E)1.61881.61881.61881.6188+0.0155+0.96%set 18:00
MPX.M19.EJun 2019 (E)1.62381.62381.62381.6238+0.0155+0.95%set 18:00
MPX.N19.EJul 2019 (E)1.63031.63031.63031.6303+0.0155+0.95%set 18:00
MPX.Q19.EAug 2019 (E)1.63831.63831.63831.6383+0.0155+0.95%set 15:09
MPX.U19.ESep 2019 (E)1.64631.64631.64631.6463+0.0155+0.94%set 15:09
MPX.V19.EOct 2019 (E)1.65331.65331.65331.6533+0.0155+0.94%set 18:00
MPX.X19.ENov 2019 (E)1.65931.65931.65931.6593+0.0155+0.93%set 15:09
MPX.Z19.EDec 2019 (E)1.66581.66581.66581.6658+0.0155+0.93%set 15:09
MPX.F20.EJan 2020 (E)1.66931.66931.66931.6693+0.0155+0.93%set 15:09
MPX.G20.EFeb 2020 (E)1.66831.66831.66831.6683+0.0155+0.93%set 18:00
MPX.H20.EMar 2020 (E)1.66181.66181.66181.6618+0.0155+0.93%set 18:00
MPX.J20.EApr 2020 (E)1.66331.66331.66331.6633+0.0155+0.93%set 18:00
MPX.K20.EMay 2020 (E)1.66681.66681.66681.6668+0.0155+0.93%set 18:00
MPX.M20.EJun 2020 (E)1.67181.67181.67181.6718+0.0155+0.93%set 15:09
MPX.N20.EJul 2020 (E)1.67731.67731.67731.6773+0.0155+0.92%set 15:09
MPX.Q20.EAug 2020 (E)1.68381.68381.68381.6838+0.0155+0.92%set 15:09
MPX.U20.ESep 2020 (E)1.68881.68881.68881.6888+0.0155+0.92%set 15:09
MPX.V20.EOct 2020 (E)1.69231.69231.69231.6923+0.0155+0.92%set 15:09
MPX.X20.ENov 2020 (E)1.69531.69531.69531.6953+0.0155+0.91%set 15:09
MPX.Z20.EDec 2020 (E)1.70131.70131.70131.7013+0.0155+0.91%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.