S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.U17.ESep 2017 (E)1.78531.78531.78531.7853+0.0003+0.02%set 18:01
MPX.V17.EOct 2017 (E)1.80861.80861.80861.8086+0.0012+0.07%set 15:00
MPX.X17.ENov 2017 (E)1.59001.59001.59001.8010+0.0022+0.12%set 15:00
MPX.Z17.EDec 2017 (E)1.79431.79431.79431.7943+0.0034+0.19%set 15:00
MPX.F18.EJan 2018 (E)1.78351.78351.78351.7835+0.0040+0.22%set 15:00
MPX.G18.EFeb 2018 (E)1.76751.76751.76751.7675+0.0041+0.23%set 18:01
MPX.H18.EMar 2018 (E)1.74391.74391.74391.7439+0.0041+0.24%set 15:00
MPX.J18.EApr 2018 (E)1.72891.72891.72891.7289+0.0045+0.26%set 15:00
MPX.K18.EMay 2018 (E)1.71951.71951.71951.7195+0.0046+0.27%set 15:00
MPX.M18.EJun 2018 (E)1.71711.71711.71711.7171+0.0043+0.25%set 18:01
MPX.N18.EJul 2018 (E)1.71771.71771.71771.7177+0.0039+0.23%set 15:00
MPX.Q18.EAug 2018 (E)1.72081.72081.72081.7208+0.0033+0.19%set 18:01
MPX.U18.ESep 2018 (E)1.72481.72481.72481.7248+0.0028+0.16%set 15:00
MPX.V18.EOct 2018 (E)1.72941.72941.72941.7294+0.0029+0.17%set 18:01
MPX.X18.ENov 2018 (E)1.73351.73351.73351.7335+0.0028+0.16%set 15:00
MPX.Z18.EDec 2018 (E)1.73741.73741.73741.7374+0.0027+0.16%set 18:01
MPX.F19.EJan 2019 (E)1.73541.73541.73541.7354+0.0027+0.16%set 15:00
MPX.G19.EFeb 2019 (E)1.72791.72791.72791.7279+0.0027+0.16%set 18:01
MPX.H19.EMar 2019 (E)1.71591.71591.71591.7159+0.0022+0.13%set 15:00
MPX.J19.EApr 2019 (E)1.71091.71091.71091.7109+0.0022+0.13%set 15:00
MPX.K19.EMay 2019 (E)1.70971.70971.70971.7097+0.0020+0.12%set 15:00
MPX.M19.EJun 2019 (E)1.71221.71221.71221.7122+0.0020+0.12%set 18:01
MPX.N19.EJul 2019 (E)1.71621.71621.71621.7162+0.0020+0.12%set 15:00
MPX.Q19.EAug 2019 (E)1.72271.72271.72271.7227+0.0020+0.12%set 15:00
MPX.U19.ESep 2019 (E)1.73021.73021.73021.7302+0.0015+0.09%set 18:01
MPX.V19.EOct 2019 (E)1.73701.73701.73701.7370+0.0013+0.07%set 15:00
MPX.X19.ENov 2019 (E)1.74301.74301.74301.7430+0.0013+0.07%set 18:01
MPX.Z19.EDec 2019 (E)1.75001.75001.75001.7500+0.0013+0.07%set 15:00
MPX.F20.EJan 2020 (E)1.75451.75451.75451.7545+0.0013+0.07%set 18:01
MPX.G20.EFeb 2020 (E)1.75401.75401.75401.7540+0.0013+0.07%set 15:00
MPX.H20.EMar 2020 (E)1.74851.74851.74851.7485+0.0013+0.07%set 15:00
MPX.J20.EApr 2020 (E)1.74751.74751.74751.7475+0.0013+0.07%set 15:00
MPX.K20.EMay 2020 (E)1.74951.74951.74951.7495+0.0013+0.07%set 18:01
MPX.M20.EJun 2020 (E)1.75351.75351.75351.7535+0.0013+0.07%set 15:00
MPX.N20.EJul 2020 (E)1.75801.75801.75801.7580+0.0013+0.07%set 18:01
MPX.Q20.EAug 2020 (E)1.76351.76351.76351.7635+0.0013+0.07%set 15:00
MPX.U20.ESep 2020 (E)1.76801.76801.76801.7680+0.0013+0.07%set 15:00
MPX.V20.EOct 2020 (E)1.77151.77151.77151.7715+0.0013+0.07%set 15:00
MPX.X20.ENov 2020 (E)1.77501.77501.77501.7750+0.0013+0.07%set 15:00
MPX.Z20.EDec 2020 (E)1.78101.78101.78101.7810+0.0013+0.07%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.