S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.29
+0.25 +0.52%
Gold
1248.125
+2.705 +0.22%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.792
+0.068 +0.07%
Strong

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.H17.EMar 2017 (E)1.52671.52671.52671.5267-0.0023-0.15%set 18:00
MPX.J17.EApr 2017 (E)1.50421.50421.50421.5042-0.0061-0.40%set 18:00
MPX.K17.EMay 2017 (E)1.51251.51251.51251.5125-0.0058-0.38%set 18:00
MPX.M17.EJun 2017 (E)1.52241.52241.52241.5224-0.0054-0.35%set 15:12
MPX.N17.EJul 2017 (E)1.53431.53431.53431.5343-0.0051-0.33%set 15:12
MPX.Q17.EAug 2017 (E)1.54791.54791.54791.5479-0.0047-0.30%set 18:00
MPX.U17.ESep 2017 (E)1.56051.56051.56051.5605-0.0044-0.28%set 18:00
MPX.V17.EOct 2017 (E)1.57091.57091.57091.5709-0.0042-0.27%set 15:12
MPX.X17.ENov 2017 (E)1.59001.59001.59001.5790-0.0043-0.27%set 15:12
MPX.Z17.EDec 2017 (E)1.58741.58741.58741.5874-0.0044-0.28%set 15:12
MPX.F18.EJan 2018 (E)1.59161.59161.59161.5916-0.0043-0.27%set 18:00
MPX.G18.EFeb 2018 (E)1.59041.59041.59041.5904-0.0039-0.24%set 18:00
MPX.H18.EMar 2018 (E)1.5831.5831.5831.583-0.003-0.19%set 15:12
MPX.J18.EApr 2018 (E)1.57701.57701.57701.5770-0.0023-0.15%set 18:00
MPX.K18.EMay 2018 (E)1.57441.57441.57441.5744-0.0016-0.10%set 15:12
MPX.M18.EJun 2018 (E)1.57591.57591.57591.5759-0.0014-0.09%set 15:12
MPX.N18.EJul 2018 (E)1.57891.57891.57891.5789-0.0009-0.06%set 15:12
MPX.Q18.EAug 2018 (E)1.58411.58411.58411.5841-0.0007-0.04%set 15:12
MPX.U18.ESep 2018 (E)1.59051.59051.59051.5905-0.0005-0.03%set 15:12
MPX.V18.EOct 2018 (E)1.59601.59601.59601.5960-0.0005-0.03%set 18:00
MPX.X18.ENov 2018 (E)1.60051.60051.60051.6005-0.0005-0.03%set 15:12
MPX.Z18.EDec 2018 (E)1.60501.60501.60501.6050-0.0006-0.04%set 15:12
MPX.F19.EJan 2019 (E)1.60651.60651.60651.6065-0.0006-0.04%set 15:12
MPX.G19.EFeb 2019 (E)1.60401.60401.60401.6040-0.0006-0.04%set 15:12
MPX.H19.EMar 2019 (E)1.59701.59701.59701.5970-0.0006-0.04%set 15:12
MPX.J19.EApr 2019 (E)1.59631.59631.59631.5963-0.0006-0.04%set 15:12
MPX.K19.EMay 2019 (E)1.59861.59861.59861.5986-0.0006-0.04%set 15:12
MPX.M19.EJun 2019 (E)1.60461.60461.60461.6046-0.0006-0.04%set 18:00
MPX.N19.EJul 2019 (E)1.61161.61161.61161.6116-0.0006-0.04%set 18:00
MPX.Q19.EAug 2019 (E)1.61911.61911.61911.6191-0.0006-0.04%set 15:12
MPX.U19.ESep 2019 (E)1.62561.62561.62561.6256-0.0006-0.04%set 15:12
MPX.V19.EOct 2019 (E)1.63111.63111.63111.6311-0.0006-0.04%set 18:00
MPX.X19.ENov 2019 (E)1.63561.63561.63561.6356-0.0006-0.04%set 15:12
MPX.Z19.EDec 2019 (E)1.64011.64011.64011.6401-0.0006-0.04%set 15:12
MPX.F20.EJan 2020 (E)1.64311.64311.64311.6431-0.0006-0.04%set 15:12
MPX.G20.EFeb 2020 (E)1.64211.64211.64211.6421-0.0006-0.04%set 15:12
MPX.H20.EMar 2020 (E)1.63561.63561.63561.6356-0.0006-0.04%set 15:12
MPX.J20.EApr 2020 (E)1.63761.63761.63761.6376-0.0006-0.04%set 18:00
MPX.K20.EMay 2020 (E)1.64161.64161.64161.6416-0.0006-0.04%set 15:12
MPX.M20.EJun 2020 (E)1.64761.64761.64761.6476-0.0006-0.04%set 18:00
MPX.N20.EJul 2020 (E)1.65461.65461.65461.6546-0.0006-0.04%set 15:12
MPX.Q20.EAug 2020 (E)1.66161.66161.66161.6616-0.0006-0.04%set 15:12
MPX.U20.ESep 2020 (E)1.66711.66711.66711.6671-0.0006-0.04%set 18:00
MPX.V20.EOct 2020 (E)1.67111.67111.67111.6711-0.0006-0.04%set 15:12
MPX.X20.ENov 2020 (E)1.67461.67461.67461.6746-0.0006-0.04%set 15:12
MPX.Z20.EDec 2020 (E)1.68061.68061.68061.6806-0.0006-0.04%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.