S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.63
+0.37 +0.54%
Gold
1230.225
-1.635 -0.13%
Euro
1.172595
-0.000950 -0.08%
US Dollar
94.556
+0.080 +0.08%
Strong

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.N18.EJul 2018 (E)2.12292.12292.12292.1229+0.0054+0.25%set 15:03
MPX.Q18.EAug 2018 (E)2.10942.10942.10942.1094+0.0149+0.71%set 15:03
MPX.U18.ESep 2018 (E)2.11472.11472.11472.1147+0.0152+0.72%set 18:01
MPX.V18.EOct 2018 (E)2.12052.12052.12052.1205+0.0155+0.73%set 18:01
MPX.X18.ENov 2018 (E)2.09502.09502.09502.1248+0.0155+0.73%set 15:03
MPX.Z18.EDec 2018 (E)2.10502.10502.10502.1295+0.0153+0.72%set 15:03
MPX.F19.EJan 2019 (E)2.12722.12722.12722.1272+0.0151+0.71%set 15:03
MPX.G19.EFeb 2019 (E)2.11812.11812.11812.1181+0.0139+0.66%set 15:03
MPX.H19.EMar 2019 (E)2.10402.10402.10402.1040+0.0129+0.61%set 18:01
MPX.J19.EApr 2019 (E)2.09652.09652.09652.0965+0.0113+0.54%set 15:03
MPX.K19.EMay 2019 (E)2.09332.09332.09332.0933+0.0103+0.49%set 18:01
MPX.M19.EJun 2019 (E)2.09872.09872.09872.0987+0.0095+0.45%set 15:03
MPX.N19.EJul 2019 (E)2.10512.10512.10512.1051+0.0090+0.43%set 15:03
MPX.Q19.EAug 2019 (E)2.11222.11222.11222.1122+0.0090+0.43%set 15:03
MPX.U19.ESep 2019 (E)2.11882.11882.11882.1188+0.0088+0.42%set 15:03
MPX.V19.EOct 2019 (E)2.12602.12602.12602.1260+0.0087+0.41%set 15:03
MPX.X19.ENov 2019 (E)2.13532.13532.13532.1353+0.0087+0.41%set 15:03
MPX.Z19.EDec 2019 (E)2.14952.14952.14952.1495+0.0087+0.40%set 15:03
MPX.F20.EJan 2020 (E)2.15102.15102.15102.1510+0.0087+0.40%set 15:03
MPX.G20.EFeb 2020 (E)2.14362.14362.14362.1436+0.0087+0.41%set 15:03
MPX.H20.EMar 2020 (E)2.12912.12912.12912.1291+0.0087+0.41%set 18:01
MPX.J20.EApr 2020 (E)2.11632.11632.11632.1163+0.0087+0.41%set 18:01
MPX.K20.EMay 2020 (E)2.10962.10962.10962.1096+0.0087+0.41%set 18:01
MPX.M20.EJun 2020 (E)2.10552.10552.10552.1055+0.0087+0.41%set 15:03
MPX.N20.EJul 2020 (E)2.10182.10182.10182.1018+0.0087+0.41%set 15:03
MPX.Q20.EAug 2020 (E)2.09832.09832.09832.0983+0.0087+0.41%set 15:03
MPX.U20.ESep 2020 (E)2.09272.09272.09272.0927+0.0087+0.42%set 15:03
MPX.V20.EOct 2020 (E)2.08642.08642.08642.0864+0.0087+0.42%set 15:03
MPX.X20.ENov 2020 (E)2.08062.08062.08062.0806+0.0087+0.42%set 15:03
MPX.Z20.EDec 2020 (E)2.08702.08702.08702.0870+0.0087+0.42%set 15:03
MPX.F21.EJan 2021 (E)2.08812.08812.08812.0881+0.0087+0.42%set 15:03
MPX.G21.EFeb 2021 (E)2.08262.08262.08262.0826+0.0087+0.42%set 18:01
MPX.H21.EMar 2021 (E)2.07222.07222.07222.0722+0.0087+0.42%set 15:03
MPX.J21.EApr 2021 (E)2.07152.07152.07152.0715+0.0087+0.42%set 15:03
MPX.K21.EMay 2021 (E)2.06512.06512.06512.0651+0.0087+0.42%set 15:03
MPX.M21.EJun 2021 (E)2.05602.05602.05602.0560+0.0087+0.42%set 15:03
MPX.N21.EJul 2021 (E)2.05202.05202.05202.0520+0.0087+0.42%set 15:03
MPX.Q21.EAug 2021 (E)2.04842.04842.04842.0484+0.0087+0.42%set 15:03
MPX.U21.ESep 2021 (E)2.04502.04502.04502.0450+0.0087+0.43%set 18:01
MPX.V21.EOct 2021 (E)2.03902.03902.03902.0390+0.0087+0.43%set 15:03
MPX.X21.ENov 2021 (E)2.03462.03462.03462.0346+0.0087+0.43%set 15:03
MPX.Z21.EDec 2021 (E)2.04062.04062.04062.0406+0.0087+0.43%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.