S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

NYH ULSD FINANCIAL (NYMEX:MPX)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD FINANCIAL (MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.X18.ENov 2018 (E)2.09502.09502.09502.1172-0.0002-0.01%set 15:04
MPX.Z18.EDec 2018 (E)2.10502.10502.10502.0669-0.0001-0.00%set 15:04
MPX.F19.EJan 2019 (E)2.05762.05762.05762.0576-0.0005-0.02%set 15:04
MPX.G19.EFeb 2019 (E)2.04822.04822.04822.0482-0.0014-0.07%set 15:04
MPX.H19.EMar 2019 (E)2.03332.03332.03332.0333-0.0019-0.09%set 15:04
MPX.J19.EApr 2019 (E)2.02742.02742.02742.0274-0.0022-0.11%set 15:04
MPX.K19.EMay 2019 (E)2.02562.02562.02562.0256-0.0028-0.14%set 15:04
MPX.M19.EJun 2019 (E)2.03122.03122.03122.0312-0.0036-0.18%set 15:04
MPX.N19.EJul 2019 (E)2.03912.03912.03912.0391-0.0042-0.21%set 15:04
MPX.Q19.EAug 2019 (E)2.04902.04902.04902.0490-0.0048-0.23%set 15:04
MPX.U19.ESep 2019 (E)2.05822.05822.05822.0582-0.0055-0.27%set 15:04
MPX.V19.EOct 2019 (E)2.06652.06652.06652.0665-0.0059-0.29%set 15:04
MPX.X19.ENov 2019 (E)2.07342.07342.07342.0734-0.0056-0.27%set 15:04
MPX.Z19.EDec 2019 (E)2.07702.07702.07702.0770-0.0054-0.26%set 15:04
MPX.F20.EJan 2020 (E)2.07432.07432.07432.0743-0.0056-0.27%set 15:04
MPX.G20.EFeb 2020 (E)2.06892.06892.06892.0689-0.0066-0.32%set 18:01
MPX.H20.EMar 2020 (E)2.05792.05792.05792.0579-0.0082-0.40%set 15:04
MPX.J20.EApr 2020 (E)2.05292.05292.05292.0529-0.0082-0.40%set 18:01
MPX.K20.EMay 2020 (E)2.05242.05242.05242.0524-0.0082-0.40%set 18:01
MPX.M20.EJun 2020 (E)2.05452.05452.05452.0545-0.0082-0.40%set 18:01
MPX.N20.EJul 2020 (E)2.05602.05602.05602.0560-0.0084-0.41%set 15:04
MPX.Q20.EAug 2020 (E)2.05592.05592.05592.0559-0.0086-0.42%set 18:01
MPX.U20.ESep 2020 (E)2.05312.05312.05312.0531-0.0088-0.43%set 18:01
MPX.V20.EOct 2020 (E)2.05342.05342.05342.0534-0.0090-0.44%set 15:04
MPX.X20.ENov 2020 (E)2.05512.05512.05512.0551-0.0092-0.45%set 15:04
MPX.Z20.EDec 2020 (E)2.05712.05712.05712.0571-0.0094-0.46%set 15:04
MPX.F21.EJan 2021 (E)2.05642.05642.05642.0564-0.0098-0.48%set 15:04
MPX.G21.EFeb 2021 (E)2.05042.05042.05042.0504-0.0103-0.50%set 15:04
MPX.H21.EMar 2021 (E)2.04062.04062.04062.0406-0.0107-0.52%set 15:04
MPX.J21.EApr 2021 (E)2.03442.03442.03442.0344-0.0112-0.55%set 15:04
MPX.K21.EMay 2021 (E)2.03122.03122.03122.0312-0.0116-0.57%set 15:04
MPX.M21.EJun 2021 (E)2.02792.02792.02792.0279-0.0121-0.60%set 15:04
MPX.N21.EJul 2021 (E)2.02552.02552.02552.0255-0.0125-0.62%set 15:04
MPX.Q21.EAug 2021 (E)2.0232.0232.0232.023-0.013-0.64%set 15:04
MPX.U21.ESep 2021 (E)2.01772.01772.01772.0177-0.0134-0.66%set 15:04
MPX.V21.EOct 2021 (E)2.01322.01322.01322.0132-0.0139-0.69%set 15:04
MPX.X21.ENov 2021 (E)2.01962.01962.01962.0196-0.0143-0.71%set 15:04
MPX.Z21.EDec 2021 (E)2.02562.02562.02562.0256-0.0143-0.71%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.