S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.K18.EMay 2018 (E)65.6465.6465.6465.64-0.37-0.56%set 17:33
MM.M18.EJun 2018 (E)65.4565.4565.4565.45-1.92-2.93%set 17:33
MM.N18.EJul 2018 (E)65.2565.2565.2565.25-1.87-2.87%set 17:33
MM.Q18.EAug 2018 (E)64.9564.9564.9564.95-1.87-2.88%set 17:33
MM.U18.ESep 2018 (E)64.5864.5864.5864.58-1.89-2.93%set 17:33
MM.V18.EOct 2018 (E)64.1864.1864.1864.18-1.92-2.99%set 17:33
MM.X18.ENov 2018 (E)63.7863.7863.7863.78-1.92-3.01%set 17:33
MM.Z18.EDec 2018 (E)63.3563.3563.3563.35-1.92-3.03%set 17:33
MM.F19.EJan 2019 (E)62.9362.9362.9362.93-1.90-3.02%set 17:33
MM.G19.EFeb 2019 (E)62.2862.2862.2862.28-1.87-3.00%set 17:33
MM.H19.EMar 2019 (E)61.8661.8661.8661.86-1.88-3.04%set 17:33
MM.J19.EApr 2019 (E)61.0761.0761.0761.07-1.85-3.03%set 17:33
MM.K19.EMay 2019 (E)60.4760.4760.4760.47-1.85-3.06%set 17:33
MM.M19.EJun 2019 (E)59.8759.8759.8759.87-1.85-3.09%set 17:33
MM.N19.EJul 2019 (E)59.2759.2759.2759.27-1.85-3.12%set 17:33
MM.Q19.EAug 2019 (E)58.8458.8458.8458.84-1.86-3.16%set 17:33
MM.U19.ESep 2019 (E)58.5958.5958.5958.59-1.86-3.17%set 17:33
MM.V19.EOct 2019 (E)58.5158.5158.5158.51-1.86-3.18%set 17:33
MM.X19.ENov 2019 (E)58.6858.6858.6858.68-1.86-3.17%set 17:33
MM.Z19.EDec 2019 (E)58.8658.8658.8658.86-1.86-3.16%set 17:33
MM.F20.EJan 2020 (E)58.9558.9558.9558.95-1.85-3.14%set 17:33
MM.G20.EFeb 2020 (E)59.2059.2059.2059.20-1.83-3.09%set 17:33
MM.H20.EMar 2020 (E)59.4559.4559.4559.45-1.80-3.03%set 17:33
MM.J20.EApr 2020 (E)59.6759.6759.6759.67-1.78-2.98%set 17:33
MM.K20.EMay 2020 (E)59.9059.9059.9059.90-1.75-2.92%set 17:33
MM.M20.EJun 2020 (E)60.1260.1260.1260.12-1.73-2.88%set 17:33
MM.N20.EJul 2020 (E)60.3260.3260.3260.32-1.71-2.83%set 17:33
MM.Q20.EAug 2020 (E)60.5060.5060.5060.50-1.68-2.78%set 17:33
MM.U20.ESep 2020 (E)60.6760.6760.6760.67-1.66-2.74%set 17:33
MM.V20.EOct 2020 (E)60.8560.8560.8560.85-1.63-2.68%set 17:33
MM.X20.ENov 2020 (E)61.061.061.061.0-1.6-2.62%set 17:33
MM.Z20.EDec 2020 (E)61.1561.1561.1561.15-1.58-2.58%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.