S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.39
+0.28 +0.54%
Gold
1287.800
-5.375 -0.42%
Euro
1.177350
-0.000515 -0.04%
US Dollar
93.470
-0.042 -0.05%
Strong

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.V17.EOct 2017 (E)49.9449.9449.9449.94-0.06-0.12%set 17:23
MM.X17.ENov 2017 (E)50.2550.2550.2550.25-0.13-0.26%set 17:23
MM.Z17.EDec 2017 (E)50.0850.0850.0850.08-0.14-0.28%set 17:23
MM.F18.EJan 2018 (E)50.2250.2250.2250.22-0.11-0.22%set 17:23
MM.G18.EFeb 2018 (E)50.1350.1350.1350.13-0.12-0.24%set 17:23
MM.H18.EMar 2018 (E)50.0350.0350.0350.03-0.12-0.24%set 17:23
MM.J18.EApr 2018 (E)49.9349.9349.9349.93-0.12-0.24%set 17:23
MM.K18.EMay 2018 (E)49.8049.8049.8049.80-0.13-0.26%set 17:23
MM.M18.EJun 2018 (E)49.6549.6549.6549.65-0.17-0.34%set 17:23
MM.N18.EJul 2018 (E)49.5149.5149.5149.51-0.18-0.36%set 17:23
MM.Q18.EAug 2018 (E)49.3349.3349.3349.33-0.21-0.42%set 17:23
MM.U18.ESep 2018 (E)49.1649.1649.1649.16-0.20-0.41%set 17:23
MM.V18.EOct 2018 (E)48.9848.9848.9848.98-0.20-0.41%set 17:23
MM.X18.ENov 2018 (E)48.848.848.848.8-0.2-0.41%set 17:23
MM.Z18.EDec 2018 (E)48.6348.6348.6348.63-0.20-0.41%set 17:23
MM.F19.EJan 2019 (E)48.5348.5348.5348.53-0.19-0.39%set 17:23
MM.G19.EFeb 2019 (E)48.4048.4048.4048.40-0.22-0.45%set 17:23
MM.H19.EMar 2019 (E)48.2848.2848.2848.28-0.24-0.49%set 17:23
MM.J19.EApr 2019 (E)48.1448.1448.1448.14-0.23-0.48%set 17:23
MM.K19.EMay 2019 (E)47.9447.9447.9447.94-0.26-0.54%set 17:23
MM.M19.EJun 2019 (E)47.7147.7147.7147.71-0.31-0.65%set 17:23
MM.N19.EJul 2019 (E)47.4947.4947.4947.49-0.33-0.69%set 17:23
MM.Q19.EAug 2019 (E)47.2447.2447.2447.24-0.36-0.76%set 17:23
MM.U19.ESep 2019 (E)46.9446.9446.9446.94-0.36-0.76%set 17:23
MM.V19.EOct 2019 (E)46.5946.5946.5946.59-0.36-0.77%set 17:23
MM.X19.ENov 2019 (E)46.2446.2446.2446.24-0.36-0.77%set 17:23
MM.Z19.EDec 2019 (E)45.8945.8945.8945.89-0.36-0.78%set 17:23
MM.F20.EJan 2020 (E)46.2046.2046.2046.20-0.35-0.75%set 17:23
MM.G20.EFeb 2020 (E)46.5046.5046.5046.50-0.35-0.75%set 17:23
MM.H20.EMar 2020 (E)46.8046.8046.8046.80-0.35-0.74%set 17:23
MM.J20.EApr 2020 (E)47.0847.0847.0847.08-0.35-0.74%set 17:23
MM.K20.EMay 2020 (E)47.3347.3347.3347.33-0.35-0.73%set 17:23
MM.M20.EJun 2020 (E)47.5547.5547.5547.55-0.35-0.73%set 17:23
MM.N20.EJul 2020 (E)47.7547.7547.7547.75-0.35-0.73%set 17:23
MM.Q20.EAug 2020 (E)47.9347.9347.9347.93-0.35-0.72%set 17:23
MM.U20.ESep 2020 (E)48.1048.1048.1048.10-0.35-0.72%set 17:23
MM.V20.EOct 2020 (E)48.2848.2848.2848.28-0.35-0.72%set 17:23
MM.X20.ENov 2020 (E)48.4348.4348.4348.43-0.35-0.72%set 17:23
MM.Z20.EDec 2020 (E)48.5848.5848.5848.58-0.35-0.72%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.