S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.31
+0.23 +0.32%
Gold
1200.390
+2.080 +0.17%
Euro
1.176175
+0.002330 +0.20%
US Dollar
94.073
-0.182 -0.19%
Weak

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.U18.ESep 2018 (E)67.0767.0767.0767.07+0.46+0.69%set 17:38
MM.V18.EOct 2018 (E)69.2569.2569.2569.25+1.82+2.63%set 17:38
MM.X18.ENov 2018 (E)68.9868.9868.9868.98+1.83+2.65%set 17:38
MM.Z18.EDec 2018 (E)68.7068.7068.7068.70+1.82+2.65%set 17:38
MM.F19.EJan 2019 (E)68.6568.6568.6568.65+1.82+2.65%set 17:38
MM.G19.EFeb 2019 (E)68.1568.1568.1568.15+1.82+2.67%set 17:38
MM.H19.EMar 2019 (E)67.6567.6567.6567.65+1.82+2.69%set 17:38
MM.J19.EApr 2019 (E)67.1867.1867.1867.18+1.83+2.72%set 17:38
MM.K19.EMay 2019 (E)66.6866.6866.6866.68+1.83+2.74%set 17:38
MM.M19.EJun 2019 (E)66.4566.4566.4566.45+1.82+2.74%set 17:38
MM.N19.EJul 2019 (E)66.5866.5866.5866.58+1.83+2.75%set 17:38
MM.Q19.EAug 2019 (E)66.8066.8066.8066.80+1.82+2.72%set 17:38
MM.U19.ESep 2019 (E)67.0367.0367.0367.03+1.83+2.73%set 17:38
MM.V19.EOct 2019 (E)67.5567.5567.5567.55+1.82+2.69%set 17:38
MM.X19.ENov 2019 (E)67.9067.9067.9067.90+1.82+2.68%set 17:38
MM.Z19.EDec 2019 (E)68.2868.2868.2868.28+1.83+2.68%set 17:38
MM.F20.EJan 2020 (E)67.3867.3867.3867.38+1.78+2.64%set 17:38
MM.G20.EFeb 2020 (E)67.3367.3367.3367.33+1.78+2.64%set 17:38
MM.H20.EMar 2020 (E)67.2867.2867.2867.28+1.78+2.65%set 17:38
MM.J20.EApr 2020 (E)67.2367.2367.2367.23+1.78+2.65%set 17:38
MM.K20.EMay 2020 (E)67.2067.2067.2067.20+1.75+2.60%set 17:38
MM.M20.EJun 2020 (E)67.2067.2067.2067.20+1.72+2.56%set 17:38
MM.N20.EJul 2020 (E)67.2567.2567.2567.25+1.70+2.53%set 17:38
MM.Q20.EAug 2020 (E)67.3367.3367.3367.33+1.70+2.52%set 17:38
MM.U20.ESep 2020 (E)67.4567.4567.4567.45+1.70+2.52%set 17:38
MM.V20.EOct 2020 (E)67.667.667.667.6+1.7+2.51%set 17:38
MM.X20.ENov 2020 (E)67.7567.7567.7567.75+1.70+2.51%set 17:38
MM.Z20.EDec 2020 (E)67.967.967.967.9+1.7+2.50%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.