S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.40
+0.36 +0.75%
Gold
1246.635
+1.635 +0.13%
Euro
1.079105
+0.000695 +0.06%
US Dollar
99.750
+0.026 +0.03%
Strong

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.H17.EMar 2017 (E)44.7744.7744.7744.77-0.09-0.20%set 16:31
MM.J17.EApr 2017 (E)43.0343.0343.0343.03-0.24-0.55%set 16:31
MM.K17.EMay 2017 (E)43.2743.2743.2743.27-0.21-0.48%set 16:26
MM.M17.EJun 2017 (E)43.3843.3843.3843.38-0.24-0.55%set 16:31
MM.N17.EJul 2017 (E)43.5043.5043.5043.50-0.23-0.53%set 16:31
MM.Q17.EAug 2017 (E)43.5843.5843.5843.58-0.25-0.57%set 16:31
MM.U17.ESep 2017 (E)43.6343.6343.6343.63-0.27-0.61%set 16:31
MM.V17.EOct 2017 (E)43.6543.6543.6543.65-0.30-0.68%set 16:31
MM.X17.ENov 2017 (E)43.6743.6743.6743.67-0.30-0.68%set 16:31
MM.Z17.EDec 2017 (E)43.6843.6843.6843.68-0.30-0.68%set 16:26
MM.F18.EJan 2018 (E)43.8743.8743.8743.87-0.29-0.66%set 16:31
MM.G18.EFeb 2018 (E)43.8843.8843.8843.88-0.30-0.68%set 16:26
MM.H18.EMar 2018 (E)43.9043.9043.9043.90-0.31-0.70%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.