S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.J17.EApr 2017 (E)46.2546.2546.2546.25-0.03-0.06%set 16:32
MM.K17.EMay 2017 (E)44.8244.8244.8244.82+0.19+0.43%set 16:32
MM.M17.EJun 2017 (E)45.1245.1245.1245.12+0.24+0.53%set 16:32
MM.N17.EJul 2017 (E)45.1745.1745.1745.17+0.24+0.53%set 16:32
MM.Q17.EAug 2017 (E)45.1745.1745.1745.17+0.19+0.42%set 16:32
MM.U17.ESep 2017 (E)45.1745.1745.1745.17+0.19+0.42%set 16:32
MM.V17.EOct 2017 (E)45.1745.1745.1745.17+0.19+0.42%set 16:32
MM.X17.ENov 2017 (E)45.1745.1745.1745.17+0.19+0.42%set 16:32
MM.Z17.EDec 2017 (E)45.1545.1545.1545.15+0.17+0.38%set 16:32
MM.F18.EJan 2018 (E)45.2845.2845.2845.28+0.15+0.33%set 16:32
MM.G18.EFeb 2018 (E)45.3045.3045.3045.30+0.15+0.33%set 16:32
MM.H18.EMar 2018 (E)45.3345.3345.3345.33+0.18+0.40%set 16:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.