S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.59
+0.33 +0.48%
Gold
1231.01
-0.85 -0.07%
Euro
1.172980
-0.000565 -0.05%
US Dollar
94.535
+0.059 +0.06%
Strong

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.N18.EJul 2018 (E)69.8469.8469.8469.84+0.46+0.66%set 17:18
MM.Q18.EAug 2018 (E)66.6566.6566.6566.65+0.92+1.38%set 17:18
MM.U18.ESep 2018 (E)65.6265.6265.6265.62+0.84+1.28%set 17:18
MM.V18.EOct 2018 (E)64.9264.9264.9264.92+0.75+1.16%set 17:18
MM.X18.ENov 2018 (E)64.3264.3264.3264.32+0.69+1.07%set 17:18
MM.Z18.EDec 2018 (E)63.7563.7563.7563.75+0.63+0.99%set 17:18
MM.F19.EJan 2019 (E)63.7563.7563.7563.75+0.65+1.02%set 17:18
MM.G19.EFeb 2019 (E)63.3363.3363.3363.33+0.60+0.95%set 17:18
MM.H19.EMar 2019 (E)62.9062.9062.9062.90+0.58+0.92%set 17:18
MM.J19.EApr 2019 (E)62.3862.3862.3862.38+0.59+0.95%set 17:18
MM.K19.EMay 2019 (E)61.8861.8861.8861.88+0.59+0.95%set 17:18
MM.M19.EJun 2019 (E)61.3361.3361.3361.33+0.57+0.93%set 17:18
MM.N19.EJul 2019 (E)61.0861.0861.0861.08+0.55+0.90%set 17:18
MM.Q19.EAug 2019 (E)60.9560.9560.9560.95+0.55+0.90%set 17:18
MM.U19.ESep 2019 (E)60.8360.8360.8360.83+0.55+0.90%set 17:18
MM.V19.EOct 2019 (E)60.9360.9360.9360.93+0.56+0.92%set 17:18
MM.X19.ENov 2019 (E)61.1361.1361.1361.13+0.53+0.87%set 17:18
MM.Z19.EDec 2019 (E)61.3661.3661.3661.36+0.51+0.83%set 17:18
MM.F20.EJan 2020 (E)60.4760.4760.4760.47+0.33+0.55%set 17:18
MM.G20.EFeb 2020 (E)60.7060.7060.7060.70+0.34+0.56%set 17:18
MM.H20.EMar 2020 (E)60.9260.9260.9260.92+0.33+0.54%set 17:18
MM.J20.EApr 2020 (E)61.1561.1561.1561.15+0.34+0.56%set 17:18
MM.K20.EMay 2020 (E)61.3761.3761.3761.37+0.33+0.54%set 17:18
MM.M20.EJun 2020 (E)61.6061.6061.6061.60+0.34+0.55%set 17:18
MM.N20.EJul 2020 (E)61.7761.7761.7761.77+0.33+0.53%set 17:18
MM.Q20.EAug 2020 (E)61.9561.9561.9561.95+0.34+0.55%set 17:18
MM.U20.ESep 2020 (E)62.1262.1262.1262.12+0.33+0.53%set 17:18
MM.V20.EOct 2020 (E)62.2762.2762.2762.27+0.33+0.53%set 17:18
MM.X20.ENov 2020 (E)62.4262.4262.4262.42+0.33+0.53%set 17:18
MM.Z20.EDec 2020 (E)62.5762.5762.5762.57+0.33+0.53%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.