S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.Z17.EDec 2017 (E)55.2655.2655.2655.26-0.07-0.13%set 17:21
MM.F18.EJan 2018 (E)54.9854.9854.9854.98-0.17-0.31%set 17:21
MM.G18.EFeb 2018 (E)54.8554.8554.8554.85-0.17-0.31%set 17:21
MM.H18.EMar 2018 (E)54.7054.7054.7054.70-0.17-0.31%set 17:21
MM.J18.EApr 2018 (E)54.5854.5854.5854.58-0.17-0.31%set 17:21
MM.K18.EMay 2018 (E)54.4354.4354.4354.43-0.15-0.28%set 17:21
MM.M18.EJun 2018 (E)54.2854.2854.2854.28-0.14-0.26%set 17:21
MM.N18.EJul 2018 (E)54.1054.1054.1054.10-0.13-0.24%set 17:21
MM.Q18.EAug 2018 (E)53.8853.8853.8853.88-0.14-0.26%set 17:21
MM.U18.ESep 2018 (E)53.6453.6453.6453.64-0.12-0.22%set 17:21
MM.V18.EOct 2018 (E)53.3553.3553.3553.35-0.13-0.24%set 17:21
MM.X18.ENov 2018 (E)53.0553.0553.0553.05-0.13-0.25%set 17:21
MM.Z18.EDec 2018 (E)52.7552.7552.7552.75-0.13-0.25%set 17:21
MM.F19.EJan 2019 (E)52.6952.6952.6952.69-0.14-0.27%set 17:21
MM.G19.EFeb 2019 (E)52.5752.5752.5752.57-0.13-0.25%set 17:21
MM.H19.EMar 2019 (E)52.4452.4452.4452.44-0.14-0.27%set 17:21
MM.J19.EApr 2019 (E)52.1652.1652.1652.16-0.13-0.25%set 17:21
MM.K19.EMay 2019 (E)52.0152.0152.0152.01-0.13-0.25%set 17:21
MM.M19.EJun 2019 (E)51.8451.8451.8451.84-0.13-0.25%set 17:21
MM.N19.EJul 2019 (E)51.6151.6151.6151.61-0.13-0.25%set 17:21
MM.Q19.EAug 2019 (E)51.3651.3651.3651.36-0.13-0.25%set 17:21
MM.U19.ESep 2019 (E)51.0651.0651.0651.06-0.13-0.25%set 17:21
MM.V19.EOct 2019 (E)50.7450.7450.7450.74-0.13-0.26%set 17:21
MM.X19.ENov 2019 (E)50.4150.4150.4150.41-0.13-0.26%set 17:21
MM.Z19.EDec 2019 (E)50.0950.0950.0950.09-0.13-0.26%set 17:21
MM.F20.EJan 2020 (E)50.2550.2550.2550.25-0.13-0.26%set 17:21
MM.G20.EFeb 2020 (E)50.5050.5050.5050.50-0.13-0.26%set 17:21
MM.H20.EMar 2020 (E)50.7550.7550.7550.75-0.13-0.26%set 17:21
MM.J20.EApr 2020 (E)50.9350.9350.9350.93-0.13-0.26%set 17:21
MM.K20.EMay 2020 (E)51.1051.1051.1051.10-0.13-0.25%set 17:21
MM.M20.EJun 2020 (E)51.2851.2851.2851.28-0.13-0.25%set 17:21
MM.N20.EJul 2020 (E)51.4551.4551.4551.45-0.13-0.25%set 17:21
MM.Q20.EAug 2020 (E)51.5851.5851.5851.58-0.13-0.25%set 17:21
MM.U20.ESep 2020 (E)51.7051.7051.7051.70-0.13-0.25%set 17:21
MM.V20.EOct 2020 (E)51.8051.8051.8051.80-0.13-0.25%set 17:21
MM.X20.ENov 2020 (E)51.9051.9051.9051.90-0.13-0.25%set 17:21
MM.Z20.EDec 2020 (E)52.0052.0052.0052.00-0.13-0.25%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.