S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1204.035
-0.635 -0.05%
Euro
1.12995
0.00000 0.00%
US Dollar
97.148
+0.190 +0.19%
Weak

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.X18.ENov 2018 (E)66.0066.0066.0066.00-2.36-3.45%set 17:37
MM.Z18.EDec 2018 (E)62.162.162.162.1-4.1-6.19%set 17:37
MM.F19.EJan 2019 (E)61.2361.2361.2361.23-4.17-6.38%set 17:37
MM.G19.EFeb 2019 (E)60.2860.2860.2860.28-4.17-6.47%set 17:37
MM.H19.EMar 2019 (E)59.6359.6359.6359.63-4.17-6.54%set 17:37
MM.J19.EApr 2019 (E)58.9858.9858.9858.98-4.15-6.57%set 17:37
MM.K19.EMay 2019 (E)58.3358.3358.3358.33-4.12-6.60%set 17:37
MM.M19.EJun 2019 (E)57.8557.8557.8557.85-4.13-6.66%set 17:37
MM.N19.EJul 2019 (E)57.6857.6857.6857.68-4.12-6.67%set 17:37
MM.Q19.EAug 2019 (E)57.8357.8357.8357.83-4.10-6.62%set 17:37
MM.U19.ESep 2019 (E)58.0358.0358.0358.03-4.07-6.55%set 17:37
MM.V19.EOct 2019 (E)58.4558.4558.4558.45-4.08-6.52%set 17:37
MM.X19.ENov 2019 (E)58.7858.7858.7858.78-4.07-6.48%set 17:37
MM.Z19.EDec 2019 (E)59.1059.1059.1059.10-4.08-6.46%set 17:37
MM.F20.EJan 2020 (E)59.3359.3359.3359.33-4.02-6.35%set 17:37
MM.G20.EFeb 2020 (E)59.359.359.359.3-3.9-6.17%set 17:37
MM.H20.EMar 2020 (E)59.3859.3859.3859.38-3.77-5.97%set 17:37
MM.J20.EApr 2020 (E)59.5059.5059.5059.50-3.65-5.78%set 17:37
MM.K20.EMay 2020 (E)59.5059.5059.5059.50-3.65-5.78%set 17:37
MM.M20.EJun 2020 (E)59.5059.5059.5059.50-3.65-5.78%set 17:37
MM.N20.EJul 2020 (E)59.5359.5359.5359.53-3.65-5.78%set 17:37
MM.Q20.EAug 2020 (E)59.5559.5559.5559.55-3.65-5.78%set 17:37
MM.U20.ESep 2020 (E)59.5859.5859.5859.58-3.65-5.77%set 17:37
MM.V20.EOct 2020 (E)59.6059.6059.6059.60-3.65-5.77%set 17:37
MM.X20.ENov 2020 (E)59.6359.6359.6359.63-3.65-5.77%set 17:37
MM.Z20.EDec 2020 (E)59.6559.6559.6559.65-3.65-5.77%set 17:37
MM.F21.EJan 2021 (E)60.4060.4060.4060.40-3.45-5.40%set 17:37
MM.G21.EFeb 2021 (E)60.2060.2060.2060.20-3.45-5.42%set 17:37
MM.H21.EMar 2021 (E)60.0060.0060.0060.00-3.45-5.44%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.