S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.15
-0.78 -1.30%
Gold
1202.965
-7.465 -0.62%
Euro
1.122785
-0.009965 -0.88%
US Dollar
97.543
-0.099 -0.10%
Weak

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.X18.ENov 2018 (E)68.3668.3668.3668.36+0.23+0.34%set 17:26
MM.Z18.EDec 2018 (E)66.2066.2066.2066.20+0.05+0.08%set 17:26
MM.F19.EJan 2019 (E)65.4065.4065.4065.40+0.05+0.08%set 17:26
MM.G19.EFeb 2019 (E)64.4564.4564.4564.45+0.05+0.08%set 17:26
MM.H19.EMar 2019 (E)63.863.863.863.8+0.1+0.16%set 17:26
MM.J19.EApr 2019 (E)63.1363.1363.1363.13+0.08+0.13%set 17:26
MM.K19.EMay 2019 (E)62.4562.4562.4562.45+0.02+0.03%set 17:26
MM.M19.EJun 2019 (E)61.9861.9861.9861.980.000.00%set 17:26
MM.N19.EJul 2019 (E)61.8061.8061.8061.80-0.03-0.05%set 17:26
MM.Q19.EAug 2019 (E)61.9361.9361.9361.93-0.07-0.11%set 17:26
MM.U19.ESep 2019 (E)62.1062.1062.1062.10-0.13-0.21%set 17:26
MM.V19.EOct 2019 (E)62.5362.5362.5362.53-0.12-0.19%set 17:26
MM.X19.ENov 2019 (E)62.8562.8562.8562.85-0.18-0.29%set 17:26
MM.Z19.EDec 2019 (E)63.1863.1863.1863.18-0.22-0.35%set 17:26
MM.F20.EJan 2020 (E)63.3563.3563.3563.35-0.23-0.36%set 17:26
MM.G20.EFeb 2020 (E)63.263.263.263.2-0.2-0.32%set 17:26
MM.H20.EMar 2020 (E)63.1563.1563.1563.15-0.20-0.32%set 17:26
MM.J20.EApr 2020 (E)63.1563.1563.1563.15-0.20-0.32%set 17:26
MM.K20.EMay 2020 (E)63.1563.1563.1563.15-0.20-0.32%set 17:26
MM.M20.EJun 2020 (E)63.1563.1563.1563.15-0.20-0.32%set 17:26
MM.N20.EJul 2020 (E)63.1863.1863.1863.18-0.20-0.32%set 17:26
MM.Q20.EAug 2020 (E)63.263.263.263.2-0.2-0.32%set 17:26
MM.U20.ESep 2020 (E)63.2363.2363.2363.23-0.20-0.32%set 17:26
MM.V20.EOct 2020 (E)63.2563.2563.2563.25-0.20-0.32%set 17:26
MM.X20.ENov 2020 (E)63.2863.2863.2863.28-0.20-0.32%set 17:26
MM.Z20.EDec 2020 (E)63.363.363.363.3-0.2-0.31%set 17:26
MM.F21.EJan 2021 (E)63.8563.8563.8563.85-0.10-0.16%set 17:26
MM.G21.EFeb 2021 (E)63.6563.6563.6563.65-0.10-0.16%set 17:26
MM.H21.EMar 2021 (E)63.4563.4563.4563.45-0.10-0.16%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.