S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.H17.EMar 2017 (E)44.6744.6744.6744.67+0.04+0.09%set 16:36
MM.J17.EApr 2017 (E)42.742.742.742.7+0.1+0.23%set 16:36
MM.K17.EMay 2017 (E)43.0243.0243.0243.02+0.15+0.35%set 16:36
MM.M17.EJun 2017 (E)43.1543.1543.1543.15+0.18+0.42%set 16:36
MM.N17.EJul 2017 (E)43.2543.2543.2543.25+0.18+0.42%set 16:36
MM.Q17.EAug 2017 (E)43.3243.3243.3243.32+0.19+0.44%set 16:36
MM.U17.ESep 2017 (E)43.3743.3743.3743.37+0.19+0.44%set 16:36
MM.V17.EOct 2017 (E)43.3843.3843.3843.38+0.16+0.37%set 16:36
MM.X17.ENov 2017 (E)43.4043.4043.4043.40+0.17+0.39%set 16:36
MM.Z17.EDec 2017 (E)43.4243.4243.4243.42+0.17+0.39%set 16:36
MM.F18.EJan 2018 (E)43.6243.6243.6243.62+0.15+0.34%set 16:36
MM.G18.EFeb 2018 (E)43.6543.6543.6543.65+0.20+0.46%set 16:36
MM.H18.EMar 2018 (E)43.6843.6843.6843.68+0.20+0.46%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.