S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.335
-2.595 -0.20%
Euro
1.176425
+0.003105 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.Q17.EAug 2017 (E)47.2947.2947.2947.29+0.64+1.37%set 17:33
MM.U17.ESep 2017 (E)46.7546.7546.7546.75+1.51+3.34%set 17:33
MM.V17.EOct 2017 (E)46.6546.6546.6546.65+1.51+3.35%set 17:33
MM.X17.ENov 2017 (E)46.5546.5546.5546.55+1.51+3.35%set 17:33
MM.Z17.EDec 2017 (E)46.4546.4546.4546.45+1.51+3.36%set 17:33
MM.F18.EJan 2018 (E)46.7046.7046.7046.70+1.46+3.23%set 17:33
MM.G18.EFeb 2018 (E)46.7046.7046.7046.70+1.44+3.18%set 17:33
MM.H18.EMar 2018 (E)46.7046.7046.7046.70+1.44+3.18%set 17:33
MM.J18.EApr 2018 (E)46.7046.7046.7046.70+1.44+3.18%set 17:33
MM.K18.EMay 2018 (E)46.7046.7046.7046.70+1.44+3.18%set 17:33
MM.M18.EJun 2018 (E)46.7046.7046.7046.70+1.46+3.23%set 17:33
MM.N18.EJul 2018 (E)46.7446.7446.7446.74+1.43+3.16%set 17:33
MM.Q18.EAug 2018 (E)46.7246.7246.7246.72+1.43+3.16%set 17:33
MM.U18.ESep 2018 (E)46.6946.6946.6946.69+1.43+3.16%set 17:33
MM.V18.EOct 2018 (E)46.7346.7346.7346.73+1.46+3.23%set 17:33
MM.X18.ENov 2018 (E)46.6546.6546.6546.65+1.43+3.16%set 17:33
MM.Z18.EDec 2018 (E)46.5846.5846.5846.58+1.41+3.12%set 17:33
MM.F19.EJan 2019 (E)46.6946.6946.6946.69+1.39+3.07%set 17:33
MM.G19.EFeb 2019 (E)46.7746.7746.7746.77+1.40+3.09%set 17:33
MM.H19.EMar 2019 (E)46.8446.8446.8446.84+1.39+3.06%set 17:33
MM.J19.EApr 2019 (E)46.7846.7846.7846.78+1.41+3.11%set 17:33
MM.K19.EMay 2019 (E)46.846.846.846.8+1.4+3.08%set 17:33
MM.M19.EJun 2019 (E)46.8346.8346.8346.83+1.41+3.10%set 17:33
MM.N19.EJul 2019 (E)46.8546.8546.8546.85+1.40+3.08%set 17:33
MM.Q19.EAug 2019 (E)46.8846.8846.8846.88+1.41+3.10%set 17:33
MM.U19.ESep 2019 (E)46.946.946.946.9+1.4+3.08%set 17:33
MM.V19.EOct 2019 (E)46.946.946.946.9+1.4+3.08%set 17:33
MM.X19.ENov 2019 (E)46.946.946.946.9+1.4+3.08%set 17:33
MM.Z19.EDec 2019 (E)46.946.946.946.9+1.4+3.08%set 17:33
MM.F20.EJan 2020 (E)46.5246.5246.5246.52+1.40+3.10%set 17:33
MM.G20.EFeb 2020 (E)46.7546.7546.7546.75+1.41+3.11%set 17:33
MM.H20.EMar 2020 (E)46.9746.9746.9746.97+1.40+3.07%set 17:33
MM.J20.EApr 2020 (E)47.1747.1747.1747.17+1.40+3.06%set 17:33
MM.K20.EMay 2020 (E)47.3547.3547.3547.35+1.41+3.07%set 17:33
MM.M20.EJun 2020 (E)47.5247.5247.5247.52+1.40+3.04%set 17:33
MM.N20.EJul 2020 (E)47.7047.7047.7047.70+1.41+3.05%set 17:33
MM.Q20.EAug 2020 (E)47.8547.8547.8547.85+1.41+3.04%set 17:33
MM.U20.ESep 2020 (E)48.0048.0048.0048.00+1.41+3.03%set 17:33
MM.V20.EOct 2020 (E)48.1548.1548.1548.15+1.41+3.02%set 17:33
MM.X20.ENov 2020 (E)48.3048.3048.3048.30+1.41+3.01%set 17:33
MM.Z20.EDec 2020 (E)48.4548.4548.4548.45+1.41+3.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.