S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.33
-0.05 -0.12%
Gold
1242.035
-13.895 -1.11%
Euro
1.118240
-0.001375 -0.12%
US Dollar
97.414
-0.001 -0.00%
Weak

NYH RESIDUAL FUEL 1%S (NYMEX:MM)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL 1%S (MM)
MarketContractOpenHighLowLastChangePctTime
MM.M17.EJun 2017 (E)42.5442.5442.5442.54+0.02+0.05%set 17:13
MM.N17.EJul 2017 (E)42.2742.2742.2742.27+0.22+0.52%set 17:13
MM.Q17.EAug 2017 (E)42.3542.3542.3542.35+0.23+0.55%set 17:13
MM.U17.ESep 2017 (E)42.3042.3042.3042.30+0.23+0.55%set 17:13
MM.V17.EOct 2017 (E)42.2342.2342.2342.23+0.23+0.55%set 17:13
MM.X17.ENov 2017 (E)42.1342.1342.1342.13+0.23+0.55%set 17:13
MM.Z17.EDec 2017 (E)42.0342.0342.0342.03+0.23+0.55%set 17:13
MM.F18.EJan 2018 (E)42.3042.3042.3042.30+0.25+0.59%set 17:13
MM.G18.EFeb 2018 (E)42.3742.3742.3742.37+0.25+0.59%set 17:13
MM.H18.EMar 2018 (E)42.4042.4042.4042.40+0.25+0.59%set 17:13
MM.J18.EApr 2018 (E)42.4342.4342.4342.43+0.25+0.59%set 17:13
MM.K18.EMay 2018 (E)42.5042.5042.5042.50+0.25+0.59%set 17:13
MM.M18.EJun 2018 (E)42.5542.5542.5542.55+0.25+0.59%set 17:13
MM.N18.EJul 2018 (E)42.6442.6442.6442.64+0.26+0.61%set 17:13
MM.Q18.EAug 2018 (E)42.6942.6942.6942.69+0.29+0.68%set 17:13
MM.U18.ESep 2018 (E)42.7142.7142.7142.71+0.28+0.66%set 17:13
MM.V18.EOct 2018 (E)42.7542.7542.7542.75+0.29+0.68%set 17:13
MM.X18.ENov 2018 (E)42.7742.7742.7742.77+0.29+0.68%set 17:13
MM.Z18.EDec 2018 (E)42.8042.8042.8042.80+0.29+0.68%set 17:13
MM.F19.EJan 2019 (E)43.0243.0243.0243.02+0.27+0.63%set 17:13
MM.G19.EFeb 2019 (E)43.0743.0743.0743.07+0.27+0.63%set 17:13
MM.H19.EMar 2019 (E)43.1243.1243.1243.12+0.27+0.63%set 17:13
MM.J19.EApr 2019 (E)43.1743.1743.1743.17+0.27+0.63%set 17:13
MM.K19.EMay 2019 (E)43.2043.2043.2043.20+0.28+0.65%set 17:13
MM.M19.EJun 2019 (E)43.2243.2243.2243.22+0.27+0.63%set 17:13
MM.N19.EJul 2019 (E)43.2243.2243.2243.22+0.27+0.63%set 17:13
MM.Q19.EAug 2019 (E)43.2043.2043.2043.20+0.28+0.65%set 17:13
MM.U19.ESep 2019 (E)43.1543.1543.1543.15+0.28+0.65%set 17:13
MM.V19.EOct 2019 (E)43.1043.1043.1043.10+0.28+0.65%set 17:13
MM.X19.ENov 2019 (E)43.0543.0543.0543.05+0.28+0.65%set 17:13
MM.Z19.EDec 2019 (E)43.0043.0043.0043.00+0.28+0.66%set 17:13
MM.F20.EJan 2020 (E)42.4642.4642.4642.46+0.28+0.66%set 17:13
MM.G20.EFeb 2020 (E)42.6442.6442.6442.64+0.28+0.66%set 17:13
MM.H20.EMar 2020 (E)42.8142.8142.8142.81+0.28+0.66%set 17:13
MM.J20.EApr 2020 (E)42.9642.9642.9642.96+0.25+0.59%set 17:13
MM.K20.EMay 2020 (E)43.1143.1143.1143.11+0.25+0.58%set 17:13
MM.M20.EJun 2020 (E)43.2443.2443.2443.24+0.26+0.60%set 17:13
MM.N20.EJul 2020 (E)43.3443.3443.3443.34+0.26+0.60%set 17:13
MM.Q20.EAug 2020 (E)43.4143.4143.4143.41+0.25+0.58%set 17:13
MM.U20.ESep 2020 (E)43.4943.4943.4943.49+0.26+0.60%set 17:13
MM.V20.EOct 2020 (E)43.5643.5643.5643.56+0.25+0.58%set 17:13
MM.X20.ENov 2020 (E)43.6143.6143.6143.61+0.25+0.58%set 17:13
MM.Z20.EDec 2020 (E)43.6643.6643.6643.66+0.25+0.58%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.