S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.76
-0.44 -0.61%
Gold
1294.400
+1.640 +0.13%
Euro
1.170535
-0.005625 -0.48%
US Dollar
94.000
+0.407 +0.43%
Strong
New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.M18.EJun 2018 (E)1291.41298.21287.11292.9+0.9+0.07%16:15
MGC.Q18.EAug 2018 (E)1296.71303.51293.01298.0+0.6+0.05%15:41
MGC.V18.EOct 2018 (E)1304.21309.31299.71301.1-2.5-0.19%set 11:14
MGC.Z18.EDec 2018 (E)1308.91316.11305.21310.9+0.8+0.06%16:01
MGC.G19.EFeb 2019 (E)1316.91321.31313.01314.0-2.6-0.20%set 10:04
MGC.J19.EApr 2019 (E)1341.31341.31324.41320.4-2.6-0.20%set 13:30
MGC.M19.EJun 2019 (E)1330.01330.01330.01327.2-2.6-0.20%set 03:27
MGC.Q19.EAug 2019 (E)1333.91333.91333.91333.9-2.6-0.19%set 13:30
MGC.V19.EOct 2019 (E)1340.71340.71340.71340.7-2.6-0.19%set 13:30
MGC.Z19.EDec 2019 (E)1342.31342.31342.31347.4-2.6-0.19%set 13:30
MGC.G20.EFeb 2020 (E)1354.21354.21354.21354.2-2.6-0.19%set 13:30
MGC.M18:Q18.EJun 2018/Aug 2018 Spread-5.5-5.1-5.5-5.3+0.10.00%16:19
MGC.M18:Q19.EJun 2018/Aug 2019 Spread-44.5-44.5-44.5-44.5-0.20.00%set 17:43
MGC.M18:V18.EJun 2018/Oct 2018 Spread-11.7-11.4-11.7-11.60.00.00%11:14
MGC.M18:V19.EJun 2018/Oct 2019 Spread-51.3-51.3-51.3-51.3-0.20.00%set 17:43
MGC.M18:Z18.EJun 2018/Dec 2018 Spread-18.2-17.7-18.3-17.9+0.20.00%14:54
MGC.M18:Z19.EJun 2018/Dec 2019 Spread-59.1-59.1-59.1-58.0+0.10.00%set 17:42
MGC.M18:M19.EJun 2018/Jun 2019 Spread-37.5-37.5-37.5-37.5+0.30.00%03:27
MGC.M18:J19.EJun 2018/Apr 2019 Spread-31.8-31.1-31.8-31.00.00.00%set 17:43
MGC.M18:G19.EJun 2018/Feb 2019 Spread-24.5-24.2-25.1-24.9-0.30.00%10:04
MGC.M18:G20.EJun 2018/Feb 2020 Spread-64.8-64.8-64.8-64.8+0.10.00%set 17:42
MGC.Q18:M19.EAug 2018/Jun 2019 Spread-32.4-32.4-32.4-32.4-0.20.00%set 17:43
MGC.Q18:G19.EAug 2018/Feb 2019 Spread-19.2-19.2-19.2-19.2-0.10.00%set 17:43
MGC.Q18:G20.EAug 2018/Feb 2020 Spread-59.4-59.4-59.4-59.40.00.00%set 17:42
MGC.Q18:J19.EAug 2018/Apr 2019 Spread-25.6-25.6-25.6-25.6-0.10.00%set 17:43
MGC.Q18:Z19.EAug 2018/Dec 2019 Spread-52.6-52.6-52.6-52.60.00.00%set 17:42
MGC.Q18:V19.EAug 2018/Oct 2019 Spread-45.9-45.9-45.9-45.9-0.30.00%set 17:43
MGC.Q18:V18.EAug 2018/Oct 2018 Spread-6.2-6.2-6.2-6.2+0.10.00%set 17:42
MGC.Q18:Q19.EAug 2018/Aug 2019 Spread-39.1-39.1-39.1-39.1-0.30.00%set 17:43
MGC.Q18:Z18.EAug 2018/Dec 2018 Spread-12.7-12.7-12.7-12.70.00.00%set 17:42
MGC.V18:M19.EOct 2018/Jun 2019 Spread-26.2-26.2-26.2-26.2-0.30.00%set 17:43
MGC.V18:Z19.EOct 2018/Dec 2019 Spread-46.4-46.4-46.4-46.4-0.10.00%set 17:42
MGC.V18:Z18.EOct 2018/Dec 2018 Spread-6.5-6.5-6.5-6.5-0.10.00%set 17:42
MGC.V18:V19.EOct 2018/Oct 2019 Spread-39.7-39.7-39.7-39.7-0.40.00%set 17:43
MGC.V18:Q19.EOct 2018/Aug 2019 Spread-32.9-32.9-32.9-32.9-0.40.00%set 17:43
MGC.V18:G19.EOct 2018/Feb 2019 Spread-13.0-13.0-13.0-13.0-0.20.00%set 17:43
MGC.V18:J19.EOct 2018/Apr 2019 Spread-19.4-19.4-19.4-19.4-0.20.00%set 17:43
MGC.V18:G20.EOct 2018/Feb 2020 Spread-53.2-53.2-53.2-53.2-0.10.00%set 17:42
MGC.Z18:J19.EDec 2018/Apr 2019 Spread-12.9-12.9-12.9-12.9-0.10.00%set 17:43
MGC.Z18:G20.EDec 2018/Feb 2020 Spread-46.7-46.7-46.7-46.70.00.00%set 17:42
MGC.Z18:G19.EDec 2018/Feb 2019 Spread-6.5-6.5-6.5-6.5-0.10.00%set 17:43
MGC.Z18:M19.EDec 2018/Jun 2019 Spread-19.7-19.7-19.7-19.7-0.20.00%set 17:43
MGC.Z18:Q19.EDec 2018/Aug 2019 Spread-26.4-26.4-26.4-26.4-0.30.00%set 17:43
MGC.Z18:Z19.EDec 2018/Dec 2019 Spread-39.9-39.9-39.9-39.90.00.00%set 17:42
MGC.Z18:V19.EDec 2018/Oct 2019 Spread-33.2-33.2-33.2-33.2-0.30.00%set 17:43
MGC.G19:G20.EFeb 2019/Feb 2020 Spread-40.2-40.2-40.2-40.2+0.10.00%set 17:42
MGC.G19:M19.EFeb 2019/Jun 2019 Spread-13.2-13.2-13.2-13.2-0.10.00%set 17:43
MGC.G19:J19.EFeb 2019/Apr 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
MGC.G19:Z19.EFeb 2019/Dec 2019 Spread-33.4-33.4-33.4-33.4+0.10.00%set 17:42
MGC.G19:Q19.EFeb 2019/Aug 2019 Spread-19.9-19.9-19.9-19.9-0.20.00%set 17:43
MGC.G19:V19.EFeb 2019/Oct 2019 Spread-26.7-26.7-26.7-26.7-0.20.00%set 17:43
MGC.J19:Q19.EApr 2019/Aug 2019 Spread-13.5-13.5-13.5-13.5-0.20.00%set 17:43
MGC.J19:M19.EApr 2019/Jun 2019 Spread-6.8-6.8-6.8-6.8-0.10.00%set 17:43
MGC.J19:Z19.EApr 2019/Dec 2019 Spread-27.0-27.0-27.0-27.0+0.10.00%set 17:42
MGC.J19:G20.EApr 2019/Feb 2020 Spread-33.8-33.8-33.8-33.8+0.10.00%set 17:42
MGC.J19:V19.EApr 2019/Oct 2019 Spread-20.3-20.3-20.3-20.3-0.20.00%set 17:43
MGC.M19:V19.EJun 2019/Oct 2019 Spread-13.5-13.5-13.5-13.5-0.10.00%set 17:43
MGC.M19:Z19.EJun 2019/Dec 2019 Spread-20.2-20.2-20.2-20.2+0.20.00%set 17:42
MGC.M19:Q19.EJun 2019/Aug 2019 Spread-6.7-6.7-6.7-6.7-0.10.00%set 17:43
MGC.M19:G20.EJun 2019/Feb 2020 Spread-27.0-27.0-27.0-27.0+0.20.00%set 17:43
MGC.Q19:G20.EAug 2019/Feb 2020 Spread-20.3-20.3-20.3-20.3+0.30.00%set 17:43
MGC.Q19:Z19.EAug 2019/Dec 2019 Spread-13.5-13.5-13.5-13.5+0.30.00%set 17:42
MGC.Q19:V19.EAug 2019/Oct 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
MGC.V19:Z19.EOct 2019/Dec 2019 Spread-6.7-6.7-6.7-6.7+0.30.00%set 17:42
MGC.V19:G20.EOct 2019/Feb 2020 Spread-13.5-13.5-13.5-13.5+0.30.00%set 17:43
MGC.Z19:G20.EDec 2019/Feb 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.