S&P 500
2638.70
+5.80 +0.22%
Dow Indu
24575.62
+171.14 +0.70%
Nasdaq
7025.77
+5.41 +0.08%
Crude Oil
52.33
-0.29 -0.55%
Gold
1280.105
-2.920 -0.23%
Euro
1.13725
-0.00160 -0.14%
US Dollar
96.244
+0.134 +0.14%
Strong
New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.G19Feb 20191282.31283.91278.41278.7-5.3-0.41%03:47
MGC.J19Apr 20191288.41290.11284.71285.2-5.0-0.39%03:30
MGC.M19Jun 20191294.61294.61291.81292.0-4.7-0.36%03:25
MGC.Q19Aug 20191300.51300.51300.51300.5-3.6-0.28%23:30
MGC.Z19Dec 20191313.31315.01309.91310.8-4.4-0.34%03:24
MGC.G19:J19Feb 2019/Apr 2019 Spread-6.2-6.0-6.2-6.0+0.20.00%03:30
MGC.G19:M19Feb 2019/Jun 2019 Spread-12.5-12.5-12.7-12.5+0.20.00%03:25
MGC.G19:Q19Feb 2019/Aug 2019 Spread-19.0-19.0-19.0-19.0-0.10.00%23:30
MGC.G19:Z19Feb 2019/Dec 2019 Spread-31.3-31.0-31.4-31.20.00.00%03:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.