S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.99
+1.21 +1.71%
Gold
1199.135
+2.725 +0.23%
Euro
1.177165
+0.002915 +0.25%
US Dollar
94.110
-0.106 -0.11%
Strong
New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.V18.EOct 2018 (E)1199.71200.01194.21200.0+3.4+0.28%07:15
MGC.Z18.EDec 2018 (E)1203.41204.81198.71204.5+3.2+0.27%07:26
MGC.G19.EFeb 2019 (E)1208.11210.31206.81210.1+3.2+0.26%07:24
MGC.J19.EApr 2019 (E)1211.91215.81211.91215.8+3.2+0.26%07:15
MGC.M19.EJun 2019 (E)1218.71221.71218.51221.7+3.1+0.25%07:15
MGC.Q19.EAug 2019 (E)1222.21222.21222.21224.4-10.1-0.82%set 13:30
MGC.V19.EOct 2019 (E)1237.41237.41237.41230.6-10.1-0.82%set 13:30
MGC.Z19.EDec 2019 (E)1237.81239.51235.21239.5+2.6+0.21%07:26
MGC.G20.EFeb 2020 (E)1243.51243.51243.51243.5-10.1-0.81%set 13:30
MGC.J20.EApr 2020 (E)1249.51249.51249.51249.5-10.1-0.81%set 13:30
MGC.M20.EJun 2020 (E)1255.51255.51255.51255.5-10.1-0.80%set 13:30
MGC.V18:Q19.EOct 2018/Aug 2019 Spread-27.8-27.8-27.8-27.8+0.10.00%set 17:38
MGC.V18:J19.EOct 2018/Apr 2019 Spread-16.0-16.0-16.0-16.0+0.10.00%set 17:37
MGC.V18:M19.EOct 2018/Jun 2019 Spread-22-22-22-2200.00%set 17:38
MGC.V18:Z18.EOct 2018/Dec 2018 Spread-4.4-4.4-4.7-4.70.00.00%07:15
MGC.V18:J20.EOct 2018/Apr 2020 Spread-52.9-52.9-52.9-52.9+0.10.00%set 17:37
MGC.V18:V19.EOct 2018/Oct 2019 Spread-34.0-34.0-34.0-34.0+0.10.00%set 17:38
MGC.V18:G20.EOct 2018/Feb 2020 Spread-46.9-46.9-46.9-46.9+0.10.00%set 17:37
MGC.V18:G19.EOct 2018/Feb 2019 Spread-10.5-10.5-10.5-10.3+0.10.00%set 17:38
MGC.V18:Z19.EOct 2018/Dec 2019 Spread-40.3-40.3-40.3-40.3+0.10.00%set 17:37
MGC.V18:M20.EOct 2018/Jun 2020 Spread-58.9-58.9-58.9-58.9+0.10.00%set 17:37
MGC.Z18:V19.EDec 2018/Oct 2019 Spread-31.9-31.9-31.9-29.3+0.10.00%set 17:38
MGC.Z18:J19.EDec 2018/Apr 2019 Spread-11.5-11.2-11.5-11.2+0.10.00%07:15
MGC.Z18:Z19.EDec 2018/Dec 2019 Spread-35.0-35.0-35.7-35.7-0.10.00%02:32
MGC.Z18:M19.EDec 2018/Jun 2019 Spread-17.1-17.1-17.1-17.1+0.20.00%07:15
MGC.Z18:G19.EDec 2018/Feb 2019 Spread-5.8-5.5-5.8-5.5+0.10.00%07:24
MGC.Z18:G20.EDec 2018/Feb 2020 Spread-42.2-42.2-42.2-42.2+0.10.00%set 17:37
MGC.Z18:J20.EDec 2018/Apr 2020 Spread-48.2-48.2-48.2-48.2+0.10.00%set 17:37
MGC.Z18:Q19.EDec 2018/Aug 2019 Spread-23.8-23.8-23.8-23.1+0.10.00%set 17:38
MGC.Z18:M20.EDec 2018/Jun 2020 Spread-54.2-54.2-54.2-54.2+0.10.00%set 17:37
MGC.G19:G20.EFeb 2019/Feb 2020 Spread-36.6-36.6-36.6-36.60.00.00%set 17:37
MGC.G19:V19.EFeb 2019/Oct 2019 Spread-23.7-23.7-23.7-23.70.00.00%set 17:38
MGC.G19:Q19.EFeb 2019/Aug 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:38
MGC.G19:M19.EFeb 2019/Jun 2019 Spread-11.7-11.7-11.7-11.7-0.10.00%set 17:38
MGC.G19:J20.EFeb 2019/Apr 2020 Spread-42.6-42.6-42.6-42.60.00.00%set 17:37
MGC.G19:J19.EFeb 2019/Apr 2019 Spread-5.7-5.7-5.7-5.70.00.00%set 17:37
MGC.G19:Z19.EFeb 2019/Dec 2019 Spread-30-30-30-3000.00%set 17:37
MGC.G19:M20.EFeb 2019/Jun 2020 Spread-48.6-48.6-48.6-48.60.00.00%set 17:37
MGC.J19:G20.EApr 2019/Feb 2020 Spread-30.9-30.9-30.9-30.90.00.00%set 17:37
MGC.J19:Z19.EApr 2019/Dec 2019 Spread-24.3-24.3-24.3-24.30.00.00%set 17:37
MGC.J19:J20.EApr 2019/Apr 2020 Spread-36.9-36.9-36.9-36.90.00.00%set 17:37
MGC.J19:V19.EApr 2019/Oct 2019 Spread-18-18-18-1800.00%set 17:38
MGC.J19:M19.EApr 2019/Jun 2019 Spread-6.0-6.0-6.0-6.0-0.10.00%set 17:38
MGC.J19:M20.EApr 2019/Jun 2020 Spread-42.9-42.9-42.9-42.90.00.00%set 17:37
MGC.J19:Q19.EApr 2019/Aug 2019 Spread-11.8-11.8-11.8-11.80.00.00%set 17:38
MGC.M19:V19.EJun 2019/Oct 2019 Spread-12.0-12.0-12.0-12.0+0.10.00%set 17:38
MGC.M19:G20.EJun 2019/Feb 2020 Spread-24.9-24.9-24.9-24.9+0.10.00%set 17:37
MGC.M19:J20.EJun 2019/Apr 2020 Spread-30.9-30.9-30.9-30.9+0.10.00%set 17:37
MGC.M19:Q19.EJun 2019/Aug 2019 Spread-5.8-5.8-5.8-5.8+0.10.00%set 17:38
MGC.M19:M20.EJun 2019/Jun 2020 Spread-36.9-36.9-36.9-36.9+0.10.00%set 17:37
MGC.M19:Z19.EJun 2019/Dec 2019 Spread-18.3-18.3-18.3-18.3+0.10.00%set 17:37
MGC.Q19:M20.EAug 2019/Jun 2020 Spread-31.1-31.1-31.1-31.10.00.00%set 17:37
MGC.Q19:G20.EAug 2019/Feb 2020 Spread-19.1-19.1-19.1-19.10.00.00%set 17:37
MGC.Q19:J20.EAug 2019/Apr 2020 Spread-25.1-25.1-25.1-25.10.00.00%set 17:37
MGC.Q19:Z19.EAug 2019/Dec 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 17:37
MGC.Q19:V19.EAug 2019/Oct 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:38
MGC.V19:G20.EOct 2019/Feb 2020 Spread-12.9-12.9-12.9-12.90.00.00%set 17:37
MGC.V19:J20.EOct 2019/Apr 2020 Spread-18.9-18.9-18.9-18.90.00.00%set 17:37
MGC.V19:M20.EOct 2019/Jun 2020 Spread-24.9-24.9-24.9-24.90.00.00%set 17:37
MGC.V19:Z19.EOct 2019/Dec 2019 Spread-6.3-6.3-6.3-6.30.00.00%set 17:37
MGC.Z19:J20.EDec 2019/Apr 2020 Spread-12.6-12.6-12.6-12.60.00.00%set 17:37
MGC.Z19:G20.EDec 2019/Feb 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
MGC.Z19:M20.EDec 2019/Jun 2020 Spread-18.6-18.6-18.6-18.60.00.00%set 17:38
MGC.G20:J20.EFeb 2020/Apr 2020 Spread-6-6-6-600.00%set 17:37
MGC.G20:M20.EFeb 2020/Jun 2020 Spread-12-12-12-1200.00%set 17:38
MGC.J20:M20.EApr 2020/Jun 2020 Spread-6-6-6-600.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.