S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.90
+0.22 +0.39%
Gold
1221.980
+1.370 +0.11%
Euro
1.141905
+0.001500 +0.13%
US Dollar
96.356
-0.071 -0.07%
Strong
New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.Z18.EDec 2018 (E)1222.41224.21218.61222.7-0.3-0.02%06:31
MGC.G19.EFeb 2019 (E)1228.11229.81225.01228.0-1.0-0.08%06:04
MGC.J19.EApr 2019 (E)1234.91235.51233.81234.9-1.1-0.09%set 13:30
MGC.M19.EJun 2019 (E)1238.01239.71237.61239.7-1.5-0.12%05:15
MGC.Q19.EAug 2019 (E)1232.01232.01232.01247.1+7.6+0.61%set 13:30
MGC.V19.EOct 2019 (E)1261.01261.01261.01253.1+7.6+0.61%set 13:30
MGC.Z19.EDec 2019 (E)1255.41259.21255.41259.0+7.3+0.58%set 13:30
MGC.G20.EFeb 2020 (E)1241.51241.51241.51265.1+7.3+0.58%set 13:30
MGC.J20.EApr 2020 (E)1271.11271.11271.11271.1+7.3+0.57%set 13:30
MGC.M20.EJun 2020 (E)1277.21277.21277.21277.2+7.3+0.57%set 13:30
MGC.Q20.EAug 2020 (E)1270.01270.01270.01283.3+7.3+0.57%set 13:30
MGC.Z18:Q20.EDec 2018/Aug 2020 Spread-64.8-64.8-64.8-60.3+0.70.00%set 17:37
MGC.Z18:G19.EDec 2018/Feb 2019 Spread-6.2-5.9-6.2-5.9+0.10.00%06:04
MGC.Z18:Z19.EDec 2018/Dec 2019 Spread-36.3-36.3-36.3-36.3-0.30.00%06:29
MGC.Z18:V19.EDec 2018/Oct 2019 Spread-31.9-31.9-31.9-30.1+0.40.00%set 17:38
MGC.Z18:J19.EDec 2018/Apr 2019 Spread-12.0-12.0-12.0-11.9-0.10.00%set 17:38
MGC.Z18:J20.EDec 2018/Apr 2020 Spread-48.1-48.1-48.1-48.1+0.70.00%set 17:38
MGC.Z18:Q19.EDec 2018/Aug 2019 Spread-25.1-25.1-25.1-24.1+0.40.00%set 17:39
MGC.Z18:M19.EDec 2018/Jun 2019 Spread-18.0-18.0-18.0-18.0+0.20.00%05:15
MGC.Z18:M20.EDec 2018/Jun 2020 Spread-54.2-54.2-54.2-54.2+0.70.00%set 17:37
MGC.Z18:G20.EDec 2018/Feb 2020 Spread-38.9-38.9-38.9-42.1+0.70.00%set 17:37
MGC.G19:V19.EFeb 2019/Oct 2019 Spread-24.1-24.1-24.1-24.1+0.30.00%set 17:38
MGC.G19:Z19.EFeb 2019/Dec 2019 Spread-30.0-30.0-30.0-30.0+0.60.00%set 17:37
MGC.G19:J19.EFeb 2019/Apr 2019 Spread-5.9-5.9-5.9-5.9+0.20.00%set 17:38
MGC.G19:J20.EFeb 2019/Apr 2020 Spread-42.1-42.1-42.1-42.1+0.60.00%set 17:38
MGC.G19:G20.EFeb 2019/Feb 2020 Spread-36.1-36.1-36.1-36.1+0.60.00%set 17:37
MGC.G19:M19.EFeb 2019/Jun 2019 Spread-12.2-12.2-12.2-12.2+0.30.00%set 17:39
MGC.G19:M20.EFeb 2019/Jun 2020 Spread-48.2-48.2-48.2-48.2+0.60.00%set 17:37
MGC.G19:Q19.EFeb 2019/Aug 2019 Spread-18.1-18.1-18.1-18.1+0.30.00%set 17:39
MGC.J19:J20.EApr 2019/Apr 2020 Spread-36.2-36.2-36.2-36.2+0.40.00%set 17:38
MGC.J19:Z19.EApr 2019/Dec 2019 Spread-24.1-24.1-24.1-24.1+0.40.00%set 17:37
MGC.J19:G20.EApr 2019/Feb 2020 Spread-30.2-30.2-30.2-30.2+0.40.00%set 17:37
MGC.J19:Q19.EApr 2019/Aug 2019 Spread-12.2-12.2-12.2-12.2+0.10.00%set 17:39
MGC.J19:M19.EApr 2019/Jun 2019 Spread-6.3-6.3-6.3-6.3+0.10.00%set 17:39
MGC.J19:M20.EApr 2019/Jun 2020 Spread-42.3-42.3-42.3-42.3+0.40.00%set 17:37
MGC.J19:V19.EApr 2019/Oct 2019 Spread-18.2-18.2-18.2-18.2+0.10.00%set 17:38
MGC.M19:Z19.EJun 2019/Dec 2019 Spread-17.8-17.8-17.8-17.8+0.30.00%set 17:37
MGC.M19:G20.EJun 2019/Feb 2020 Spread-23.9-23.9-23.9-23.9+0.30.00%set 17:38
MGC.M19:J20.EJun 2019/Apr 2020 Spread-29.9-29.9-29.9-29.9+0.30.00%set 17:38
MGC.M19:M20.EJun 2019/Jun 2020 Spread-36.0-36.0-36.0-36.0+0.30.00%set 17:38
MGC.M19:V19.EJun 2019/Oct 2019 Spread-11.9-11.9-11.9-11.90.00.00%set 17:38
MGC.M19:Q19.EJun 2019/Aug 2019 Spread-5.9-5.9-5.9-5.90.00.00%set 17:39
MGC.Q19:Z19.EAug 2019/Dec 2019 Spread-11.9-11.9-11.9-11.9+0.30.00%set 17:37
MGC.Q19:G20.EAug 2019/Feb 2020 Spread-18.0-18.0-18.0-18.0+0.30.00%set 17:38
MGC.Q19:J20.EAug 2019/Apr 2020 Spread-24.0-24.0-24.0-24.0+0.30.00%set 17:38
MGC.Q19:M20.EAug 2019/Jun 2020 Spread-30.1-30.1-30.1-30.1+0.30.00%set 17:38
MGC.Q19:V19.EAug 2019/Oct 2019 Spread-6-6-6-600.00%set 17:38
MGC.V19:G20.EOct 2019/Feb 2020 Spread-12.0-12.0-12.0-12.0+0.30.00%set 17:38
MGC.V19:Z19.EOct 2019/Dec 2019 Spread-5.9-5.9-5.9-5.9+0.30.00%set 17:37
MGC.V19:M20.EOct 2019/Jun 2020 Spread-24.1-24.1-24.1-24.1+0.30.00%set 17:38
MGC.V19:J20.EOct 2019/Apr 2020 Spread-18.0-18.0-18.0-18.0+0.30.00%set 17:38
MGC.Z19:J20.EDec 2019/Apr 2020 Spread-12.1-12.1-12.1-12.10.00.00%set 17:38
MGC.Z19:G20.EDec 2019/Feb 2020 Spread-6.1-6.1-6.1-6.10.00.00%set 17:38
MGC.Z19:M20.EDec 2019/Jun 2020 Spread-18.2-18.2-18.2-18.20.00.00%set 17:38
MGC.G20:M20.EFeb 2020/Jun 2020 Spread-12.1-12.1-12.1-12.10.00.00%set 17:38
MGC.G20:J20.EFeb 2020/Apr 2020 Spread-6-6-6-600.00%set 17:38
MGC.J20:M20.EApr 2020/Jun 2020 Spread-6.1-6.1-6.1-6.10.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.