S&P 500
2816.12
+6.57 +0.23%
Dow Indu
25211.06
+91.17 +0.36%
Nasdaq
7851.69
-3.43 -0.04%
Crude Oil
67.51
+0.35 +0.52%
Gold
1223.500
-5.045 -0.41%
Euro
1.164005
-0.001715 -0.15%
US Dollar
95.045
+0.060 +0.06%
Strong
New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.Q18.EAug 2018 (E)1226.81228.91220.81226.7-0.6-0.05%12:13
MGC.V18.EOct 2018 (E)1232.71233.51225.71231.0-1.3-0.11%11:22
MGC.Z18.EDec 2018 (E)1237.01239.21232.01237.3-0.5-0.04%12:10
MGC.G19.EFeb 2019 (E)1242.71243.61238.41243.60.00.00%11:10
MGC.J19.EApr 2019 (E)1266.71266.71266.71249.5-12.8-1.02%set 13:31
MGC.M19.EJun 2019 (E)1282.41282.41282.41255.8-12.8-1.02%set 13:31
MGC.Q19.EAug 2019 (E)1262.31262.31262.31262.1-12.7-1.01%set 13:31
MGC.V19.EOct 2019 (E)1268.71268.71268.71268.7-12.9-1.02%set 13:31
MGC.Z19.EDec 2019 (E)1276.51276.51276.51275.3-12.9-1.01%set 13:31
MGC.G20.EFeb 2020 (E)1281.91281.91281.91281.9-12.9-1.01%set 13:31
MGC.J20.EApr 2020 (E)1288.31288.31288.31288.3-12.9-1.00%set 13:31
MGC.M20.EJun 2020 (E)1295.11295.11295.11295.1-12.9-1.00%set 13:31
MGC.Q18:Z18.EAug 2018/Dec 2018 Spread-10.5-10.4-10.7-10.4+0.10.00%12:10
MGC.Q18:Q19.EAug 2018/Aug 2019 Spread-34.4-34.4-34.4-34.8+0.50.00%set 17:43
MGC.Q18:M20.EAug 2018/Jun 2020 Spread-67.8-67.8-67.8-67.8+0.50.00%set 17:42
MGC.Q18:M19.EAug 2018/Jun 2019 Spread-29.7-29.7-29.7-28.5+0.40.00%set 17:43
MGC.Q18:J20.EAug 2018/Apr 2020 Spread-61.0-61.0-61.0-61.0+0.50.00%set 17:43
MGC.Q18:V18.EAug 2018/Oct 2018 Spread-4.9-4.9-5.2-4.9+0.10.00%11:22
MGC.Q18:G20.EAug 2018/Feb 2020 Spread-54.6-54.6-54.6-54.6+0.50.00%set 17:43
MGC.Q18:Z19.EAug 2018/Dec 2019 Spread-50.8-50.5-50.8-48.0+0.50.00%set 17:42
MGC.Q18:G19.EAug 2018/Feb 2019 Spread-16.5-16.1-16.5-16.1+0.20.00%11:10
MGC.Q18:V19.EAug 2018/Oct 2019 Spread-41.4-41.4-41.4-41.4+0.50.00%set 17:43
MGC.Q18:J19.EAug 2018/Apr 2019 Spread-23.5-23.3-23.5-22.2+0.40.00%set 17:43
MGC.V18:Q19.EOct 2018/Aug 2019 Spread-29.8-29.8-29.8-29.8+0.40.00%set 17:43
MGC.V18:M20.EOct 2018/Jun 2020 Spread-62.8-62.8-62.8-62.8+0.40.00%set 17:42
MGC.V18:M19.EOct 2018/Jun 2019 Spread-23.5-23.5-23.5-23.5+0.30.00%set 17:43
MGC.V18:J19.EOct 2018/Apr 2019 Spread-17.2-17.2-17.2-17.2+0.30.00%set 17:43
MGC.V18:Z18.EOct 2018/Dec 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 17:42
MGC.V18:G20.EOct 2018/Feb 2020 Spread-49.6-49.6-49.6-49.6+0.40.00%set 17:43
MGC.V18:G19.EOct 2018/Feb 2019 Spread-11.3-11.3-11.3-11.3+0.30.00%set 17:43
MGC.V18:Z19.EOct 2018/Dec 2019 Spread-43.0-43.0-43.0-43.0+0.40.00%set 17:42
MGC.V18:V19.EOct 2018/Oct 2019 Spread-36.4-36.4-36.4-36.4+0.40.00%set 17:43
MGC.V18:J20.EOct 2018/Apr 2020 Spread-56.0-56.0-56.0-56.0+0.40.00%set 17:43
MGC.Z18:M19.EDec 2018/Jun 2019 Spread-18.0-18.0-18.0-18.0+0.30.00%set 17:43
MGC.Z18:G19.EDec 2018/Feb 2019 Spread-5.8-5.8-5.8-5.8+0.30.00%set 17:43
MGC.Z18:Z19.EDec 2018/Dec 2019 Spread-37.5-37.5-37.5-37.5+0.40.00%set 17:42
MGC.Z18:G20.EDec 2018/Feb 2020 Spread-44.1-44.1-44.1-44.1+0.40.00%set 17:43
MGC.Z18:V19.EDec 2018/Oct 2019 Spread-30.9-30.9-30.9-30.9+0.40.00%set 17:43
MGC.Z18:Q19.EDec 2018/Aug 2019 Spread-24.3-24.3-24.3-24.3+0.40.00%set 17:43
MGC.Z18:M20.EDec 2018/Jun 2020 Spread-57.3-57.3-57.3-57.3+0.40.00%set 17:42
MGC.Z18:J20.EDec 2018/Apr 2020 Spread-50.5-50.5-50.5-50.5+0.40.00%set 17:43
MGC.Z18:J19.EDec 2018/Apr 2019 Spread-11.7-11.7-11.7-11.7+0.30.00%set 17:43
MGC.G19:G20.EFeb 2019/Feb 2020 Spread-38.3-38.3-38.3-38.3+0.10.00%set 17:43
MGC.G19:Z19.EFeb 2019/Dec 2019 Spread-31.7-31.7-31.7-31.7+0.10.00%set 17:42
MGC.G19:Q19.EFeb 2019/Aug 2019 Spread-18.5-18.5-18.5-18.5+0.10.00%set 17:43
MGC.G19:J19.EFeb 2019/Apr 2019 Spread-5.9-5.9-5.9-5.90.00.00%set 17:43
MGC.G19:M20.EFeb 2019/Jun 2020 Spread-51.5-51.5-51.5-51.5+0.10.00%set 17:42
MGC.G19:V19.EFeb 2019/Oct 2019 Spread-25.1-25.1-25.1-25.1+0.10.00%set 17:43
MGC.G19:J20.EFeb 2019/Apr 2020 Spread-44.7-44.7-44.7-44.7+0.10.00%set 17:43
MGC.G19:M19.EFeb 2019/Jun 2019 Spread-12.2-12.2-12.2-12.20.00.00%set 17:43
MGC.J19:Q19.EApr 2019/Aug 2019 Spread-12.6-12.6-12.6-12.6+0.10.00%set 17:43
MGC.J19:M20.EApr 2019/Jun 2020 Spread-45.6-45.6-45.6-45.6+0.10.00%set 17:43
MGC.J19:J20.EApr 2019/Apr 2020 Spread-38.8-38.8-38.8-38.8+0.10.00%set 17:43
MGC.J19:G20.EApr 2019/Feb 2020 Spread-32.4-32.4-32.4-32.4+0.10.00%set 17:43
MGC.J19:Z19.EApr 2019/Dec 2019 Spread-25.8-25.8-25.8-25.8+0.10.00%set 17:42
MGC.J19:V19.EApr 2019/Oct 2019 Spread-19.2-19.2-19.2-19.2+0.10.00%set 17:43
MGC.J19:M19.EApr 2019/Jun 2019 Spread-6.3-6.3-6.3-6.30.00.00%set 17:43
MGC.M19:V19.EJun 2019/Oct 2019 Spread-12.9-12.9-12.9-12.9+0.10.00%set 17:43
MGC.M19:G20.EJun 2019/Feb 2020 Spread-26.1-26.1-26.1-26.1+0.10.00%set 17:43
MGC.M19:J20.EJun 2019/Apr 2020 Spread-32.5-32.5-32.5-32.5+0.10.00%set 17:43
MGC.M19:M20.EJun 2019/Jun 2020 Spread-39.3-39.3-39.3-39.3+0.10.00%set 17:43
MGC.M19:Z19.EJun 2019/Dec 2019 Spread-19.5-19.5-19.5-19.5+0.10.00%set 17:42
MGC.M19:Q19.EJun 2019/Aug 2019 Spread-6.3-6.3-6.3-6.3+0.10.00%set 17:43
MGC.Q19:J20.EAug 2019/Apr 2020 Spread-26.2-26.2-26.2-26.20.00.00%set 17:43
MGC.Q19:G20.EAug 2019/Feb 2020 Spread-19.8-19.8-19.8-19.80.00.00%set 17:43
MGC.Q19:V19.EAug 2019/Oct 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
MGC.Q19:Z19.EAug 2019/Dec 2019 Spread-13.2-13.2-13.2-13.20.00.00%set 17:42
MGC.Q19:M20.EAug 2019/Jun 2020 Spread-33-33-33-3300.00%set 17:43
MGC.V19:Z19.EOct 2019/Dec 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:42
MGC.V19:G20.EOct 2019/Feb 2020 Spread-13.2-13.2-13.2-13.20.00.00%set 17:43
MGC.V19:J20.EOct 2019/Apr 2020 Spread-19.6-19.6-19.6-19.60.00.00%set 17:43
MGC.V19:M20.EOct 2019/Jun 2020 Spread-26.4-26.4-26.4-26.40.00.00%set 17:43
MGC.Z19:G20.EDec 2019/Feb 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
MGC.Z19:J20.EDec 2019/Apr 2020 Spread-13-13-13-1300.00%set 17:43
MGC.Z19:M20.EDec 2019/Jun 2020 Spread-19.8-19.8-19.8-19.80.00.00%set 17:43
MGC.G20:J20.EFeb 2020/Apr 2020 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
MGC.G20:M20.EFeb 2020/Jun 2020 Spread-13.2-13.2-13.2-13.20.00.00%set 17:43
MGC.J20:M20.EApr 2020/Jun 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.