S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong
New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.G18.EFeb 2018 (E)1327.31338.01326.41333.1+4.4+0.33%set 13:30
MGC.J18.EApr 2018 (E)1332.11342.01332.11338.0+4.6+0.34%set 13:33
MGC.M18.EJun 2018 (E)1336.81341.71336.11343.2+6.2+0.46%set 13:33
MGC.Q18.EAug 2018 (E)1335.01335.01335.01348.5+6.3+0.47%set 13:33
MGC.V18.EOct 2018 (E)1354.01354.01354.01354.0+6.6+0.49%set 13:33
MGC.Z18.EDec 2018 (E)1352.91363.11352.91359.6+5.8+0.43%set 13:33
MGC.G19.EFeb 2019 (E)1371.61371.61371.61365.3+6.8+0.50%set 13:33
MGC.J19.EApr 2019 (E)1371.01371.01371.01371.0+6.9+0.50%set 13:33
MGC.M19.EJun 2019 (E)1345.01347.01345.01376.8+6.9+0.50%set 13:33
MGC.Q19.EAug 2019 (E)1381.71381.71381.71381.7+6.9+0.50%set 13:33
MGC.V19.EOct 2019 (E)1387.91387.91387.91387.9+6.9+0.50%set 13:33
MGC.Z19.EDec 2019 (E)1394.31394.31394.31394.3+6.9+0.49%set 13:33
MGC.G18:Z19.EFeb 2018/Dec 2019 Spread-60.2-60.2-60.2-60.2+0.30.00%set 17:42
MGC.G18:M19.EFeb 2018/Jun 2019 Spread-34.0-34.0-34.0-42.7+0.30.00%set 17:43
MGC.G18:Q18.EFeb 2018/Aug 2018 Spread-14.0-14.0-14.0-15.0+0.10.00%set 17:42
MGC.G18:Q19.EFeb 2018/Aug 2019 Spread-47.6-47.6-47.6-47.6+0.30.00%set 17:42
MGC.G18:V18.EFeb 2018/Oct 2018 Spread-20.2-20.2-20.2-20.2+0.30.00%set 17:43
MGC.G18:Z18.EFeb 2018/Dec 2018 Spread-25.5-25.3-26.5-26.5-0.80.00%15:59
MGC.G18:V19.EFeb 2018/Oct 2019 Spread-53.8-53.8-53.8-53.8+0.30.00%set 17:42
MGC.G18:J18.EFeb 2018/Apr 2018 Spread-4.9-4.6-4.9-4.9-0.10.00%16:00
MGC.G18:G19.EFeb 2018/Feb 2019 Spread-32.1-32.1-32.1-31.3+0.30.00%set 17:42
MGC.G18:J19.EFeb 2018/Apr 2019 Spread-36.9-36.9-36.9-36.9+0.50.00%set 17:42
MGC.G18:M18.EFeb 2018/Jun 2018 Spread-9.5-9.5-9.6-9.8+0.20.00%set 17:42
MGC.J18:G19.EApr 2018/Feb 2019 Spread-26.5-26.5-26.5-26.5+0.30.00%set 17:42
MGC.J18:Z19.EApr 2018/Dec 2019 Spread-55.4-55.4-55.4-55.4+0.30.00%set 17:42
MGC.J18:Z18.EApr 2018/Dec 2018 Spread-20.9-20.9-20.9-20.9+0.30.00%set 17:42
MGC.J18:V19.EApr 2018/Oct 2019 Spread-49.0-49.0-49.0-49.0+0.30.00%set 17:42
MGC.J18:V18.EApr 2018/Oct 2018 Spread-15.4-15.4-15.4-15.4+0.30.00%set 17:43
MGC.J18:Q19.EApr 2018/Aug 2019 Spread-42.8-42.8-42.8-42.8+0.30.00%set 17:42
MGC.J18:Q18.EApr 2018/Aug 2018 Spread-10.2-10.2-10.2-10.2+0.10.00%set 17:42
MGC.J18:M19.EApr 2018/Jun 2019 Spread-37.9-37.9-37.9-37.9+0.30.00%set 17:43
MGC.J18:J19.EApr 2018/Apr 2019 Spread-32.1-32.1-32.1-32.1+0.50.00%set 17:42
MGC.J18:M18.EApr 2018/Jun 2018 Spread-5.0-5.0-5.0-5.0+0.10.00%set 17:42
MGC.M18:V18.EJun 2018/Oct 2018 Spread-10.4-10.4-10.4-10.4+0.20.00%set 17:43
MGC.M18:V19.EJun 2018/Oct 2019 Spread-44.0-44.0-44.0-44.0+0.20.00%set 17:42
MGC.M18:Z18.EJun 2018/Dec 2018 Spread-15.9-15.9-15.9-15.9+0.20.00%set 17:42
MGC.M18:Z19.EJun 2018/Dec 2019 Spread-50.4-50.4-50.4-50.4+0.20.00%set 17:42
MGC.M18:Q19.EJun 2018/Aug 2019 Spread-37.8-37.8-37.8-37.8+0.20.00%set 17:43
MGC.M18:Q18.EJun 2018/Aug 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
MGC.M18:M19.EJun 2018/Jun 2019 Spread-32.9-32.9-32.9-32.9+0.20.00%set 17:43
MGC.M18:J19.EJun 2018/Apr 2019 Spread-27.1-27.1-27.1-27.1+0.40.00%set 17:42
MGC.M18:G19.EJun 2018/Feb 2019 Spread-21.5-21.5-21.5-21.5+0.20.00%set 17:43
MGC.Q18:J19.EAug 2018/Apr 2019 Spread-21.9-21.9-21.9-21.9+0.40.00%set 17:42
MGC.Q18:M19.EAug 2018/Jun 2019 Spread-27.7-27.7-27.7-27.7+0.20.00%set 17:43
MGC.Q18:Q19.EAug 2018/Aug 2019 Spread-32.6-32.6-32.6-32.6+0.20.00%set 17:43
MGC.Q18:Z19.EAug 2018/Dec 2019 Spread-45.2-45.2-45.2-45.2+0.20.00%set 17:42
MGC.Q18:Z18.EAug 2018/Dec 2018 Spread-10.7-10.7-10.7-10.7+0.20.00%set 17:42
MGC.Q18:V19.EAug 2018/Oct 2019 Spread-38.8-38.8-38.8-38.8+0.20.00%set 17:42
MGC.Q18:G19.EAug 2018/Feb 2019 Spread-16.3-16.3-16.3-16.3+0.20.00%set 17:43
MGC.Q18:V18.EAug 2018/Oct 2018 Spread-5.2-5.2-5.2-5.2+0.20.00%set 17:42
MGC.V18:M19.EOct 2018/Jun 2019 Spread-22.5-22.5-22.5-22.50.00.00%set 17:43
MGC.V18:Z18.EOct 2018/Dec 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 17:42
MGC.V18:V19.EOct 2018/Oct 2019 Spread-33.6-33.6-33.6-33.60.00.00%set 17:42
MGC.V18:Q19.EOct 2018/Aug 2019 Spread-27.4-27.4-27.4-27.40.00.00%set 17:43
MGC.V18:J19.EOct 2018/Apr 2019 Spread-16.7-16.7-16.7-16.7+0.20.00%set 17:42
MGC.V18:G19.EOct 2018/Feb 2019 Spread-11.1-11.1-11.1-11.10.00.00%set 17:43
MGC.V18:Z19.EOct 2018/Dec 2019 Spread-40-40-40-4000.00%set 17:42
MGC.Z18:M19.EDec 2018/Jun 2019 Spread-17-17-17-1700.00%set 17:43
MGC.Z18:G19.EDec 2018/Feb 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:43
MGC.Z18:Z19.EDec 2018/Dec 2019 Spread-34.5-34.5-34.5-34.50.00.00%set 17:42
MGC.Z18:V19.EDec 2018/Oct 2019 Spread-28.1-28.1-28.1-28.10.00.00%set 17:42
MGC.Z18:J19.EDec 2018/Apr 2019 Spread-11.2-11.2-11.2-11.2+0.20.00%set 17:42
MGC.Z18:Q19.EDec 2018/Aug 2019 Spread-21.9-21.9-21.9-21.90.00.00%set 17:43
MGC.G19:M19.EFeb 2019/Jun 2019 Spread-11.4-11.4-11.4-11.40.00.00%set 17:43
MGC.G19:Z19.EFeb 2019/Dec 2019 Spread-28.9-28.9-28.9-28.90.00.00%set 17:42
MGC.G19:Q19.EFeb 2019/Aug 2019 Spread-16.3-16.3-16.3-16.30.00.00%set 17:43
MGC.G19:V19.EFeb 2019/Oct 2019 Spread-22.5-22.5-22.5-22.50.00.00%set 17:42
MGC.G19:J19.EFeb 2019/Apr 2019 Spread-5.6-5.6-5.6-5.6+0.20.00%set 17:42
MGC.J19:M19.EApr 2019/Jun 2019 Spread-5.8-5.8-5.8-5.8-0.20.00%set 17:43
MGC.J19:Z19.EApr 2019/Dec 2019 Spread-23.3-23.3-23.3-23.3-0.20.00%set 17:42
MGC.J19:V19.EApr 2019/Oct 2019 Spread-16.9-16.9-16.9-16.9-0.20.00%set 17:42
MGC.J19:Q19.EApr 2019/Aug 2019 Spread-10.7-10.7-10.7-10.7-0.20.00%set 17:43
MGC.M19:Q19.EJun 2019/Aug 2019 Spread-4.9-4.9-4.9-4.90.00.00%set 17:43
MGC.M19:V19.EJun 2019/Oct 2019 Spread-11.1-11.1-11.1-11.10.00.00%set 17:42
MGC.M19:Z19.EJun 2019/Dec 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:42
MGC.Q19:V19.EAug 2019/Oct 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:42
MGC.Q19:Z19.EAug 2019/Dec 2019 Spread-12.6-12.6-12.6-12.60.00.00%set 17:42
MGC.V19:Z19.EOct 2019/Dec 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.