S&P 500
2728.41
-4.88 -0.18%
Dow Indu
24814.24
-72.57 -0.29%
Nasdaq
7426.96
+1.00 +0.01%
Crude Oil
71.08
-0.76 -1.06%
Gold
1305.60
+11.10 +0.86%
Euro
1.172515
+0.002740 +0.23%
US Dollar
93.696
-0.251 -0.27%
Weak
New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.M18.EJun 2018 (E)1293.41306.51292.11304.0+14.4+1.11%13:25
MGC.Q18.EAug 2018 (E)1299.11311.61297.81309.3+14.5+1.12%13:16
MGC.V18.EOct 2018 (E)1304.61316.71304.61316.7+15.6+1.20%12:42
MGC.Z18.EDec 2018 (E)1311.61323.81311.21322.0+14.4+1.10%12:20
MGC.G19.EFeb 2019 (E)1317.51330.71317.31328.5+14.5+1.10%13:21
MGC.J19.EApr 2019 (E)1341.31341.31324.41320.4-2.6-0.20%set 13:30
MGC.M19.EJun 2019 (E)1330.01330.01330.01327.2-2.6-0.20%set 13:30
MGC.Q19.EAug 2019 (E)1333.91333.91333.91333.9-2.6-0.19%set 13:30
MGC.V19.EOct 2019 (E)1340.71340.71340.71340.7-2.6-0.19%set 13:30
MGC.Z19.EDec 2019 (E)1362.51362.51362.51362.5+15.1+1.12%10:59
MGC.G20.EFeb 2020 (E)1354.21354.21354.21354.2-2.6-0.19%set 13:30
MGC.M18:Q18.EJun 2018/Aug 2018 Spread-5.3-5.1-5.5-5.5-0.30.00%13:25
MGC.M18:Q19.EJun 2018/Aug 2019 Spread-44.3-44.3-44.3-44.3+0.20.00%set 17:43
MGC.M18:V18.EJun 2018/Oct 2018 Spread-11.6-11.5-11.7-11.7-0.20.00%12:42
MGC.M18:V19.EJun 2018/Oct 2019 Spread-51.1-51.1-51.1-51.1+0.20.00%set 17:43
MGC.M18:Z18.EJun 2018/Dec 2018 Spread-17.9-17.9-18.3-18.3-0.30.00%12:20
MGC.M18:Z19.EJun 2018/Dec 2019 Spread-59.1-59.1-59.1-57.8+0.20.00%set 17:42
MGC.M18:M19.EJun 2018/Jun 2019 Spread-37.5-37.5-37.5-37.6+0.20.00%set 17:43
MGC.M18:J19.EJun 2018/Apr 2019 Spread-31.8-31.1-31.8-30.8+0.20.00%set 17:43
MGC.M18:G19.EJun 2018/Feb 2019 Spread-24.3-24.0-25.0-24.40.00.00%13:21
MGC.M18:G20.EJun 2018/Feb 2020 Spread-64.6-64.6-64.6-64.6+0.20.00%set 17:42
MGC.Q18:M19.EAug 2018/Jun 2019 Spread-32.4-32.4-32.4-32.40.00.00%set 17:43
MGC.Q18:G19.EAug 2018/Feb 2019 Spread-19.2-19.2-19.2-19.20.00.00%set 17:43
MGC.Q18:G20.EAug 2018/Feb 2020 Spread-59.4-59.4-59.4-59.40.00.00%set 17:43
MGC.Q18:J19.EAug 2018/Apr 2019 Spread-25.6-25.6-25.6-25.60.00.00%set 17:43
MGC.Q18:Z19.EAug 2018/Dec 2019 Spread-52.6-52.6-52.6-52.60.00.00%set 17:42
MGC.Q18:V19.EAug 2018/Oct 2019 Spread-45.9-45.9-45.9-45.90.00.00%set 17:43
MGC.Q18:V18.EAug 2018/Oct 2018 Spread-6.3-6.3-6.3-6.3-0.10.00%set 17:42
MGC.Q18:Q19.EAug 2018/Aug 2019 Spread-39.1-39.1-39.1-39.10.00.00%set 17:43
MGC.Q18:Z18.EAug 2018/Dec 2018 Spread-12.8-12.8-12.8-12.8-0.10.00%set 17:42
MGC.V18:M19.EOct 2018/Jun 2019 Spread-26.1-26.1-26.1-26.1+0.10.00%set 17:43
MGC.V18:Z19.EOct 2018/Dec 2019 Spread-46.3-46.3-46.3-46.3+0.10.00%set 17:42
MGC.V18:Z18.EOct 2018/Dec 2018 Spread-6.5-6.5-6.5-6.50.00.00%set 17:42
MGC.V18:V19.EOct 2018/Oct 2019 Spread-39.6-39.6-39.6-39.6+0.10.00%set 17:43
MGC.V18:Q19.EOct 2018/Aug 2019 Spread-32.8-32.8-32.8-32.8+0.10.00%set 17:43
MGC.V18:G19.EOct 2018/Feb 2019 Spread-12.9-12.9-12.9-12.9+0.10.00%set 17:43
MGC.V18:J19.EOct 2018/Apr 2019 Spread-19.3-19.3-19.3-19.3+0.10.00%set 17:43
MGC.V18:G20.EOct 2018/Feb 2020 Spread-53.1-53.1-53.1-53.1+0.10.00%set 17:43
MGC.Z18:J19.EDec 2018/Apr 2019 Spread-12.8-12.8-12.8-12.8+0.10.00%set 17:43
MGC.Z18:G20.EDec 2018/Feb 2020 Spread-46.6-46.6-46.6-46.6+0.10.00%set 17:43
MGC.Z18:G19.EDec 2018/Feb 2019 Spread-6.4-6.4-6.4-6.4+0.10.00%set 17:43
MGC.Z18:M19.EDec 2018/Jun 2019 Spread-19.6-19.6-19.6-19.6+0.10.00%set 17:43
MGC.Z18:Q19.EDec 2018/Aug 2019 Spread-26.3-26.3-26.3-26.3+0.10.00%set 17:43
MGC.Z18:Z19.EDec 2018/Dec 2019 Spread-39.8-39.8-39.8-39.8+0.10.00%set 17:42
MGC.Z18:V19.EDec 2018/Oct 2019 Spread-33.1-33.1-33.1-33.1+0.10.00%set 17:43
MGC.G19:G20.EFeb 2019/Feb 2020 Spread-40.2-40.2-40.2-40.20.00.00%set 17:43
MGC.G19:M19.EFeb 2019/Jun 2019 Spread-13.2-13.2-13.2-13.20.00.00%set 17:43
MGC.G19:J19.EFeb 2019/Apr 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
MGC.G19:Z19.EFeb 2019/Dec 2019 Spread-33.4-33.4-33.4-33.40.00.00%set 17:42
MGC.G19:Q19.EFeb 2019/Aug 2019 Spread-19.9-19.9-19.9-19.90.00.00%set 17:43
MGC.G19:V19.EFeb 2019/Oct 2019 Spread-26.7-26.7-26.7-26.70.00.00%set 17:43
MGC.J19:Q19.EApr 2019/Aug 2019 Spread-13.5-13.5-13.5-13.50.00.00%set 17:43
MGC.J19:M19.EApr 2019/Jun 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
MGC.J19:Z19.EApr 2019/Dec 2019 Spread-27-27-27-2700.00%set 17:42
MGC.J19:G20.EApr 2019/Feb 2020 Spread-33.8-33.8-33.8-33.80.00.00%set 17:43
MGC.J19:V19.EApr 2019/Oct 2019 Spread-20.3-20.3-20.3-20.30.00.00%set 17:43
MGC.M19:V19.EJun 2019/Oct 2019 Spread-13.5-13.5-13.5-13.50.00.00%set 17:43
MGC.M19:Z19.EJun 2019/Dec 2019 Spread-20.2-20.2-20.2-20.20.00.00%set 17:42
MGC.M19:Q19.EJun 2019/Aug 2019 Spread-6.7-6.7-6.7-6.70.00.00%set 17:43
MGC.M19:G20.EJun 2019/Feb 2020 Spread-27-27-27-2700.00%set 17:43
MGC.Q19:G20.EAug 2019/Feb 2020 Spread-20.3-20.3-20.3-20.30.00.00%set 17:43
MGC.Q19:Z19.EAug 2019/Dec 2019 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
MGC.Q19:V19.EAug 2019/Oct 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
MGC.V19:Z19.EOct 2019/Dec 2019 Spread-6.7-6.7-6.7-6.70.00.00%set 17:42
MGC.V19:G20.EOct 2019/Feb 2020 Spread-13.5-13.5-13.5-13.50.00.00%set 17:43
MGC.Z19:G20.EDec 2019/Feb 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.