S&P 500
2498.34
+1.68 +0.07%
Dow Indu
22307.44
+11.35 +0.05%
Nasdaq
6374.92
+4.33 +0.07%
Crude Oil
51.94
-0.28 -0.54%
Gold
1302.325
-7.895 -0.60%
Euro
1.178240
-0.007695 -0.65%
US Dollar
93.154
+0.493 +0.53%
Weak

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.X17.ENov 2017 (E)53.7253.7253.7253.72+1.56+2.90%set 17:23
MB.Z17.EDec 2017 (E)53.5753.5753.5753.57+1.49+2.78%set 17:23
MB.F18.EJan 2018 (E)53.3953.3953.3953.39+1.73+3.24%set 17:23
MB.G18.EFeb 2018 (E)53.1153.1153.1153.11+1.52+2.86%set 17:23
MB.H18.EMar 2018 (E)52.9452.9452.9452.94+1.41+2.66%set 17:23
MB.J18.EApr 2018 (E)52.7952.7952.7952.79+1.31+2.48%set 17:23
MB.K18.EMay 2018 (E)52.7052.7052.7052.70+1.27+2.41%set 17:23
MB.M18.EJun 2018 (E)52.5852.5852.5852.58+1.21+2.30%set 17:23
MB.N18.EJul 2018 (E)52.4052.4052.4052.40+1.24+2.37%set 17:23
MB.Q18.EAug 2018 (E)52.2352.2352.2352.23+1.21+2.32%set 17:23
MB.U18.ESep 2018 (E)52.152.152.152.1+1.2+2.30%set 17:23
MB.V18.EOct 2018 (E)51.5651.5651.5651.56+1.14+2.21%set 17:23
MB.X18.ENov 2018 (E)51.4751.4751.4751.47+1.08+2.10%set 17:23
MB.Z18.EDec 2018 (E)51.3451.3451.3451.34+1.02+1.99%set 17:23
MB.F19.EJan 2019 (E)50.9650.9650.9650.96+0.87+1.71%set 17:23
MB.G19.EFeb 2019 (E)50.8250.8250.8250.82+0.80+1.57%set 17:23
MB.H19.EMar 2019 (E)50.6750.6750.6750.67+0.72+1.42%set 17:23
MB.J19.EApr 2019 (E)50.5650.5650.5650.56+0.66+1.31%set 17:23
MB.K19.EMay 2019 (E)50.4450.4450.4450.44+0.61+1.21%set 17:23
MB.M19.EJun 2019 (E)50.3450.3450.3450.34+0.56+1.11%set 17:23
MB.N19.EJul 2019 (E)50.2550.2550.2550.25+0.52+1.03%set 17:23
MB.Q19.EAug 2019 (E)50.1650.1650.1650.16+0.48+0.96%set 17:23
MB.U19.ESep 2019 (E)50.0350.0350.0350.03+0.44+0.88%set 17:23
MB.V19.EOct 2019 (E)49.9849.9849.9849.98+0.41+0.82%set 17:23
MB.X19.ENov 2019 (E)49.9449.9449.9449.94+0.38+0.76%set 17:23
MB.Z19.EDec 2019 (E)49.9249.9249.9249.92+0.35+0.70%set 17:23
MB.F20.EJan 2020 (E)49.8549.8549.8549.85+0.33+0.66%set 17:23
MB.G20.EFeb 2020 (E)49.8049.8049.8049.80+0.31+0.62%set 17:23
MB.H20.EMar 2020 (E)49.7649.7649.7649.76+0.29+0.58%set 17:23
MB.J20.EApr 2020 (E)49.7349.7349.7349.73+0.28+0.56%set 17:23
MB.K20.EMay 2020 (E)49.7149.7149.7149.71+0.27+0.54%set 17:23
MB.M20.EJun 2020 (E)49.7149.7149.7149.71+0.25+0.50%set 17:23
MB.N20.EJul 2020 (E)49.6749.6749.6749.67+0.24+0.48%set 17:23
MB.Q20.EAug 2020 (E)49.6049.6049.6049.60+0.23+0.46%set 17:23
MB.U20.ESep 2020 (E)49.5949.5949.5949.59+0.22+0.44%set 17:23
MB.V20.EOct 2020 (E)49.5949.5949.5949.590.00%set 17:23
MB.X17Nov 201753.7253.7253.7253.72+1.56+2.90%set 17:23
MB.Z17Dec 201753.5753.5753.5753.57+1.49+2.78%set 17:23
MB.F18Jan 201853.3953.3953.3953.39+1.73+3.24%set 17:23
MB.G18Feb 201853.1153.1153.1153.11+1.52+2.86%set 17:23
MB.H18Mar 201852.9452.9452.9452.94+1.41+2.66%set 17:23
MB.J18Apr 201852.7952.7952.7952.79+1.31+2.48%set 17:23
MB.K18May 201852.7052.7052.7052.70+1.27+2.41%set 17:23
MB.M18Jun 201852.5852.5852.5852.58+1.21+2.30%set 17:23
MB.N18Jul 201852.4052.4052.4052.40+1.24+2.37%set 17:23
MB.Q18Aug 201852.2352.2352.2352.23+1.21+2.32%set 17:23
MB.U18Sep 201852.152.152.152.1+1.2+2.30%set 17:23
MB.V18Oct 201851.5651.5651.5651.56+1.14+2.21%set 17:23
MB.X18Nov 201851.4751.4751.4751.47+1.08+2.10%set 17:23
MB.Z18Dec 201851.3451.3451.3451.34+1.02+1.99%set 17:23
MB.F19Jan 201950.9650.9650.9650.96+0.87+1.71%set 17:23
MB.G19Feb 201950.8250.8250.8250.82+0.80+1.57%set 17:23
MB.H19Mar 201950.6750.6750.6750.67+0.72+1.42%set 17:23
MB.J19Apr 201950.5650.5650.5650.56+0.66+1.31%set 17:23
MB.K19May 201950.4450.4450.4450.44+0.61+1.21%set 17:23
MB.M19Jun 201950.3450.3450.3450.34+0.56+1.11%set 17:23
MB.N19Jul 201950.2550.2550.2550.25+0.52+1.03%set 17:23
MB.Q19Aug 201950.1650.1650.1650.16+0.48+0.96%set 17:23
MB.U19Sep 201950.0350.0350.0350.03+0.44+0.88%set 17:23
MB.V19Oct 201949.9849.9849.9849.98+0.41+0.82%set 17:23
MB.X19Nov 201949.9449.9449.9449.94+0.38+0.76%set 17:23
MB.Z19Dec 201949.9249.9249.9249.92+0.35+0.70%set 17:23
MB.F20Jan 202049.8549.8549.8549.85+0.33+0.66%set 17:23
MB.G20Feb 202049.8049.8049.8049.80+0.31+0.62%set 17:23
MB.H20Mar 202049.7649.7649.7649.76+0.29+0.58%set 17:23
MB.J20Apr 202049.7349.7349.7349.73+0.28+0.56%set 17:23
MB.K20May 202049.7149.7149.7149.71+0.27+0.54%set 17:23
MB.M20Jun 202049.7149.7149.7149.71+0.25+0.50%set 17:23
MB.N20Jul 202049.6749.6749.6749.67+0.24+0.48%set 17:23
MB.Q20Aug 202049.6049.6049.6049.60+0.23+0.46%set 17:23
MB.U20Sep 202049.5949.5949.5949.59+0.22+0.44%set 17:23
MB.V20Oct 202049.5949.5949.5949.5900.00%set 17:23
MB.X17:F18.ENov 2017/Jan 2018 Spread0.330.330.330.33-0.17-51.52%set 19:11
MB.X17:F19.ENov 2017/Jan 2019 Spread2.762.762.762.76+0.69+25.00%set 19:11
MB.X17:G18.ENov 2017/Feb 2018 Spread0.610.610.610.61+0.04+6.56%set 19:11
MB.X17:G19.ENov 2017/Feb 2019 Spread2.902.902.902.90+0.76+26.21%set 19:11
MB.X17:H18.ENov 2017/Mar 2018 Spread0.780.780.780.78+0.15+19.23%set 19:11
MB.X17:H19.ENov 2017/Mar 2019 Spread3.053.053.053.05+0.84+27.54%set 19:11
MB.X17:J18.ENov 2017/Apr 2018 Spread0.930.930.930.93+0.25+26.88%set 19:12
MB.X17:J19.ENov 2017/Apr 2019 Spread3.163.163.163.16+0.90+28.48%set 19:11
MB.X17:K18.ENov 2017/May 2018 Spread1.021.021.021.02+0.29+28.43%set 19:12
MB.X17:K19.ENov 2017/May 2019 Spread3.283.283.283.28+0.95+28.96%set 19:11
MB.X17:M18.ENov 2017/Jun 2018 Spread1.141.141.141.14+0.35+30.70%set 19:11
MB.X17:M19.ENov 2017/Jun 2019 Spread3.383.383.383.38+1.00+29.59%set 19:11
MB.X17:N18.ENov 2017/Jul 2018 Spread1.321.321.321.32+0.32+24.24%set 19:11
MB.X17:N19.ENov 2017/Jul 2019 Spread3.473.473.473.47+1.04+29.97%set 19:11
MB.X17:Q18.ENov 2017/Aug 2018 Spread1.491.491.491.49+0.35+23.49%set 19:11
MB.X17:Q19.ENov 2017/Aug 2019 Spread3.563.563.563.56+1.08+30.34%set 19:12
MB.X17:U18.ENov 2017/Sep 2018 Spread1.621.621.621.62+0.36+22.22%set 19:11
MB.X17:U19.ENov 2017/Sep 2019 Spread3.693.693.693.69+1.12+30.35%set 19:11
MB.X17:V18.ENov 2017/Oct 2018 Spread2.162.162.162.16+0.42+19.44%set 19:11
MB.X17:X18.ENov 2017/Nov 2018 Spread2.252.252.252.25+0.48+21.33%set 19:11
MB.X17:Z17.ENov 2017/Dec 2017 Spread0.150.150.150.15+0.07+46.67%set 17:43
MB.X17:Z18.ENov 2017/Dec 2018 Spread2.382.382.382.38+0.54+22.69%set 19:11
MB.Z17:F18.EDec 2017/Jan 2018 Spread0.180.180.180.18-0.24-133.33%set 17:42
MB.Z17:F19.EDec 2017/Jan 2019 Spread2.612.612.612.61+0.62+23.75%set 19:12
MB.Z17:G18.EDec 2017/Feb 2018 Spread0.460.460.460.46-0.03-6.52%set 19:12
MB.Z17:G19.EDec 2017/Feb 2019 Spread2.752.752.752.75+0.69+25.09%set 19:12
MB.Z17:H18.EDec 2017/Mar 2018 Spread0.630.630.630.63+0.08+12.70%set 19:11
MB.Z17:H19.EDec 2017/Mar 2019 Spread2.902.902.902.90+0.77+26.55%set 19:11
MB.Z17:J18.EDec 2017/Apr 2018 Spread0.780.780.780.78+0.18+23.08%set 19:11
MB.Z17:J19.EDec 2017/Apr 2019 Spread3.013.013.013.01+0.83+27.57%set 19:11
MB.Z17:K18.EDec 2017/May 2018 Spread0.870.870.870.87+0.22+25.29%set 19:11
MB.Z17:K19.EDec 2017/May 2019 Spread3.133.133.133.13+0.88+28.12%set 19:11
MB.Z17:M18.EDec 2017/Jun 2018 Spread0.990.990.990.99+0.28+28.28%set 19:11
MB.Z17:M19.EDec 2017/Jun 2019 Spread3.233.233.233.23+0.93+28.79%set 19:11
MB.Z17:N18.EDec 2017/Jul 2018 Spread1.171.171.171.17+0.25+21.37%set 19:11
MB.Z17:N19.EDec 2017/Jul 2019 Spread3.323.323.323.32+0.97+29.22%set 19:12
MB.Z17:Q18.EDec 2017/Aug 2018 Spread1.341.341.341.34+0.28+20.90%set 19:11
MB.Z17:Q19.EDec 2017/Aug 2019 Spread3.413.413.413.41+1.01+29.62%set 19:12
MB.Z17:U18.EDec 2017/Sep 2018 Spread1.471.471.471.47+0.29+19.73%set 19:11
MB.Z17:U19.EDec 2017/Sep 2019 Spread3.543.543.543.54+1.05+29.66%set 19:11
MB.Z17:V18.EDec 2017/Oct 2018 Spread2.012.012.012.01+0.35+17.41%set 19:11
MB.Z17:X18.EDec 2017/Nov 2018 Spread2.102.102.102.10+0.41+19.52%set 19:11
MB.Z17:Z18.EDec 2017/Dec 2018 Spread2.232.232.232.23+0.47+21.08%set 19:12
MB.F18:F19.EJan 2018/Jan 2019 Spread2.432.432.432.43+0.86+35.39%set 19:11
MB.F18:G18.EJan 2018/Feb 2018 Spread0.280.280.280.28+0.21+75.00%set 17:42
MB.F18:G19.EJan 2018/Feb 2019 Spread2.572.572.572.57+0.93+36.19%set 19:11
MB.F18:H18.EJan 2018/Mar 2018 Spread0.450.450.450.45+0.32+71.11%set 19:11
MB.F18:H19.EJan 2018/Mar 2019 Spread2.722.722.722.72+1.01+37.13%set 19:11
MB.F18:J18.EJan 2018/Apr 2018 Spread0.600.600.600.60+0.42+70.00%set 19:11
MB.F18:J19.EJan 2018/Apr 2019 Spread2.832.832.832.83+1.07+37.81%set 19:11
MB.F18:K18.EJan 2018/May 2018 Spread0.690.690.690.69+0.46+66.67%set 19:11
MB.F18:K19.EJan 2018/May 2019 Spread2.952.952.952.95+1.12+37.97%set 19:11
MB.F18:M18.EJan 2018/Jun 2018 Spread0.810.810.810.81+0.52+64.20%set 19:11
MB.F18:M19.EJan 2018/Jun 2019 Spread3.053.053.053.05+1.17+38.36%set 19:11
MB.F18:N18.EJan 2018/Jul 2018 Spread0.990.990.990.99+0.49+49.49%set 19:11
MB.F18:N19.EJan 2018/Jul 2019 Spread3.143.143.143.14+1.21+38.54%set 19:12
MB.F18:Q18.EJan 2018/Aug 2018 Spread1.161.161.161.16+0.52+44.83%set 19:11
MB.F18:Q19.EJan 2018/Aug 2019 Spread3.233.233.233.23+1.25+38.70%set 19:12
MB.F18:U18.EJan 2018/Sep 2018 Spread1.291.291.291.29+0.53+41.09%set 19:11
MB.F18:U19.EJan 2018/Sep 2019 Spread3.363.363.363.36+1.29+38.39%set 19:11
MB.F18:V18.EJan 2018/Oct 2018 Spread1.831.831.831.83+0.59+32.24%set 19:11
MB.F18:X18.EJan 2018/Nov 2018 Spread1.921.921.921.92+0.65+33.85%set 19:11
MB.F18:Z18.EJan 2018/Dec 2018 Spread2.052.052.052.05+0.71+34.63%set 19:11
MB.G18:F19.EFeb 2018/Jan 2019 Spread2.152.152.152.15+0.65+30.23%set 19:11
MB.G18:G19.EFeb 2018/Feb 2019 Spread2.292.292.292.29+0.72+31.44%set 19:11
MB.G18:H18.EFeb 2018/Mar 2018 Spread0.170.170.170.17+0.11+64.71%set 17:42
MB.G18:H19.EFeb 2018/Mar 2019 Spread2.442.442.442.44+0.80+32.79%set 19:11
MB.G18:J18.EFeb 2018/Apr 2018 Spread0.320.320.320.32+0.21+65.62%set 19:11
MB.G18:J19.EFeb 2018/Apr 2019 Spread2.552.552.552.55+0.86+33.73%set 19:11
MB.G18:K18.EFeb 2018/May 2018 Spread0.410.410.410.41+0.25+60.98%set 19:11
MB.G18:K19.EFeb 2018/May 2019 Spread2.672.672.672.67+0.91+34.08%set 19:11
MB.G18:M18.EFeb 2018/Jun 2018 Spread0.530.530.530.53+0.31+58.49%set 19:11
MB.G18:M19.EFeb 2018/Jun 2019 Spread2.772.772.772.77+0.96+34.66%set 19:11
MB.G18:N18.EFeb 2018/Jul 2018 Spread0.710.710.710.71+0.28+39.44%set 19:11
MB.G18:N19.EFeb 2018/Jul 2019 Spread2.862.862.862.86+1.00+34.97%set 19:12
MB.G18:Q18.EFeb 2018/Aug 2018 Spread0.880.880.880.88+0.31+35.23%set 19:11
MB.G18:Q19.EFeb 2018/Aug 2019 Spread2.952.952.952.95+1.04+35.25%set 19:12
MB.G18:U18.EFeb 2018/Sep 2018 Spread1.011.011.011.01+0.32+31.68%set 19:11
MB.G18:U19.EFeb 2018/Sep 2019 Spread3.083.083.083.08+1.08+35.06%set 19:11
MB.G18:V18.EFeb 2018/Oct 2018 Spread1.551.551.551.55+0.38+24.52%set 19:11
MB.G18:X18.EFeb 2018/Nov 2018 Spread1.641.641.641.64+0.44+26.83%set 19:11
MB.G18:Z18.EFeb 2018/Dec 2018 Spread1.771.771.771.77+0.50+28.25%set 19:11
MB.H18:F19.EMar 2018/Jan 2019 Spread1.981.981.981.98+0.54+27.27%set 19:11
MB.H18:G19.EMar 2018/Feb 2019 Spread2.122.122.122.12+0.61+28.77%set 19:11
MB.H18:H19.EMar 2018/Mar 2019 Spread2.272.272.272.27+0.69+30.40%set 19:11
MB.H18:J18.EMar 2018/Apr 2018 Spread0.150.150.150.15+0.10+66.67%set 17:42
MB.H18:J19.EMar 2018/Apr 2019 Spread2.382.382.382.38+0.75+31.51%set 19:11
MB.H18:K18.EMar 2018/May 2018 Spread0.240.240.240.24+0.14+58.33%set 19:11
MB.H18:K19.EMar 2018/May 2019 Spread2.52.52.52.5+0.8+32.00%set 19:11
MB.H18:M18.EMar 2018/Jun 2018 Spread0.360.360.360.36+0.20+55.56%set 19:11
MB.H18:M19.EMar 2018/Jun 2019 Spread2.602.602.602.60+0.85+32.69%set 19:11
MB.H18:N18.EMar 2018/Jul 2018 Spread0.540.540.540.54+0.17+31.48%set 19:11
MB.H18:N19.EMar 2018/Jul 2019 Spread2.692.692.692.69+0.89+33.09%set 19:12
MB.H18:Q18.EMar 2018/Aug 2018 Spread0.710.710.710.71+0.20+28.17%set 19:11
MB.H18:Q19.EMar 2018/Aug 2019 Spread2.782.782.782.78+0.93+33.45%set 19:12
MB.H18:U18.EMar 2018/Sep 2018 Spread0.840.840.840.84+0.21+25.00%set 19:11
MB.H18:U19.EMar 2018/Sep 2019 Spread2.912.912.912.91+0.97+33.33%set 19:11
MB.H18:V18.EMar 2018/Oct 2018 Spread1.381.381.381.38+0.27+19.57%set 19:11
MB.H18:X18.EMar 2018/Nov 2018 Spread1.471.471.471.47+0.33+22.45%set 19:11
MB.H18:Z18.EMar 2018/Dec 2018 Spread1.601.601.601.60+0.39+24.38%set 19:11
MB.J18:F19.EApr 2018/Jan 2019 Spread1.831.831.831.83+0.44+24.04%set 19:11
MB.J18:G19.EApr 2018/Feb 2019 Spread1.971.971.971.97+0.51+25.89%set 19:11
MB.J18:H19.EApr 2018/Mar 2019 Spread2.122.122.122.12+0.59+27.83%set 19:11
MB.J18:J19.EApr 2018/Apr 2019 Spread2.232.232.232.23+0.65+29.15%set 19:11
MB.J18:K18.EApr 2018/May 2018 Spread0.090.090.090.09+0.04+44.44%set 17:42
MB.J18:K19.EApr 2018/May 2019 Spread2.352.352.352.35+0.70+29.79%set 19:11
MB.J18:M18.EApr 2018/Jun 2018 Spread0.210.210.210.21+0.10+47.62%set 19:11
MB.J18:M19.EApr 2018/Jun 2019 Spread2.452.452.452.45+0.75+30.61%set 19:11
MB.J18:N18.EApr 2018/Jul 2018 Spread0.390.390.390.39+0.07+17.95%set 19:11
MB.J18:N19.EApr 2018/Jul 2019 Spread2.542.542.542.54+0.79+31.10%set 19:12
MB.J18:Q18.EApr 2018/Aug 2018 Spread0.560.560.560.56+0.10+17.86%set 19:11
MB.J18:Q19.EApr 2018/Aug 2019 Spread2.632.632.632.63+0.83+31.56%set 19:12
MB.J18:U18.EApr 2018/Sep 2018 Spread0.690.690.690.69+0.11+15.94%set 19:11
MB.J18:U19.EApr 2018/Sep 2019 Spread2.762.762.762.76+0.87+31.52%set 19:11
MB.J18:V18.EApr 2018/Oct 2018 Spread1.231.231.231.23+0.17+13.82%set 19:11
MB.J18:X18.EApr 2018/Nov 2018 Spread1.321.321.321.32+0.23+17.42%set 19:11
MB.J18:Z18.EApr 2018/Dec 2018 Spread1.451.451.451.45+0.29+20.00%set 19:11
MB.K18:F19.EMay 2018/Jan 2019 Spread1.741.741.741.74+0.40+22.99%set 19:11
MB.K18:G19.EMay 2018/Feb 2019 Spread1.881.881.881.88+0.47+25.00%set 19:11
MB.K18:H19.EMay 2018/Mar 2019 Spread2.032.032.032.03+0.55+27.09%set 19:11
MB.K18:J19.EMay 2018/Apr 2019 Spread2.142.142.142.14+0.61+28.50%set 19:11
MB.K18:K19.EMay 2018/May 2019 Spread2.262.262.262.26+0.66+29.20%set 19:11
MB.K18:M18.EMay 2018/Jun 2018 Spread0.120.120.120.12+0.06+50.00%set 17:42
MB.K18:M19.EMay 2018/Jun 2019 Spread2.362.362.362.36+0.71+30.08%set 19:11
MB.K18:N18.EMay 2018/Jul 2018 Spread0.300.300.300.30+0.03+10.00%set 19:11
MB.K18:N19.EMay 2018/Jul 2019 Spread2.452.452.452.45+0.75+30.61%set 19:11
MB.K18:Q18.EMay 2018/Aug 2018 Spread0.470.470.470.47+0.06+12.77%set 19:11
MB.K18:Q19.EMay 2018/Aug 2019 Spread2.542.542.542.54+0.79+31.10%set 19:12
MB.K18:U18.EMay 2018/Sep 2018 Spread0.600.600.600.60+0.07+11.67%set 19:11
MB.K18:U19.EMay 2018/Sep 2019 Spread2.672.672.672.67+0.83+31.09%set 19:11
MB.K18:V18.EMay 2018/Oct 2018 Spread1.141.141.141.14+0.13+11.40%set 19:11
MB.K18:X18.EMay 2018/Nov 2018 Spread1.231.231.231.23+0.19+15.45%set 19:11
MB.K18:Z18.EMay 2018/Dec 2018 Spread1.361.361.361.36+0.25+18.38%set 19:11
MB.M18:F19.EJun 2018/Jan 2019 Spread1.621.621.621.62+0.34+20.99%set 19:11
MB.M18:G19.EJun 2018/Feb 2019 Spread1.761.761.761.76+0.41+23.30%set 19:11
MB.M18:H19.EJun 2018/Mar 2019 Spread1.911.911.911.91+0.49+25.65%set 19:11
MB.M18:J19.EJun 2018/Apr 2019 Spread2.022.022.022.02+0.55+27.23%set 19:12
MB.M18:K19.EJun 2018/May 2019 Spread2.142.142.142.14+0.60+28.04%set 19:11
MB.M18:M19.EJun 2018/Jun 2019 Spread2.242.242.242.24+0.65+29.02%set 19:11
MB.M18:N18.EJun 2018/Jul 2018 Spread0.180.180.180.18-0.03-16.67%set 17:42
MB.M18:N19.EJun 2018/Jul 2019 Spread2.332.332.332.33+0.69+29.61%set 19:11
MB.M18:Q18.EJun 2018/Aug 2018 Spread0.350.350.350.350.000.00%set 19:11
MB.M18:Q19.EJun 2018/Aug 2019 Spread2.422.422.422.42+0.73+30.17%set 19:12
MB.M18:U18.EJun 2018/Sep 2018 Spread0.480.480.480.48+0.01+2.08%set 19:11
MB.M18:U19.EJun 2018/Sep 2019 Spread2.552.552.552.55+0.77+30.20%set 19:11
MB.M18:V18.EJun 2018/Oct 2018 Spread1.021.021.021.02+0.07+6.86%set 19:11
MB.M18:X18.EJun 2018/Nov 2018 Spread1.111.111.111.11+0.13+11.71%set 19:11
MB.M18:Z18.EJun 2018/Dec 2018 Spread1.241.241.241.24+0.19+15.32%set 19:11
MB.N18:F19.EJul 2018/Jan 2019 Spread1.441.441.441.44+0.37+25.69%set 19:11
MB.N18:G19.EJul 2018/Feb 2019 Spread1.581.581.581.58+0.44+27.85%set 19:11
MB.N18:H19.EJul 2018/Mar 2019 Spread1.731.731.731.73+0.52+30.06%set 19:11
MB.N18:J19.EJul 2018/Apr 2019 Spread1.841.841.841.84+0.58+31.52%set 19:12
MB.N18:K19.EJul 2018/May 2019 Spread1.961.961.961.96+0.63+32.14%set 19:11
MB.N18:M19.EJul 2018/Jun 2019 Spread2.062.062.062.06+0.68+33.01%set 19:11
MB.N18:N19.EJul 2018/Jul 2019 Spread2.152.152.152.15+0.72+33.49%set 19:11
MB.N18:Q18.EJul 2018/Aug 2018 Spread0.170.170.170.17+0.03+17.65%set 17:42
MB.N18:Q19.EJul 2018/Aug 2019 Spread2.242.242.242.24+0.76+33.93%set 19:12
MB.N18:U18.EJul 2018/Sep 2018 Spread0.300.300.300.30+0.04+13.33%set 19:11
MB.N18:U19.EJul 2018/Sep 2019 Spread2.372.372.372.37+0.80+33.76%set 19:11
MB.N18:V18.EJul 2018/Oct 2018 Spread0.840.840.840.84+0.10+11.90%set 19:11
MB.N18:X18.EJul 2018/Nov 2018 Spread0.930.930.930.93+0.16+17.20%set 19:11
MB.N18:Z18.EJul 2018/Dec 2018 Spread1.061.061.061.06+0.22+20.75%set 19:11
MB.Q18:F19.EAug 2018/Jan 2019 Spread1.271.271.271.27+0.34+26.77%set 19:11
MB.Q18:G19.EAug 2018/Feb 2019 Spread1.411.411.411.41+0.41+29.08%set 19:11
MB.Q18:H19.EAug 2018/Mar 2019 Spread1.561.561.561.56+0.49+31.41%set 19:11
MB.Q18:J19.EAug 2018/Apr 2019 Spread1.671.671.671.67+0.55+32.93%set 19:12
MB.Q18:K19.EAug 2018/May 2019 Spread1.791.791.791.79+0.60+33.52%set 19:11
MB.Q18:M19.EAug 2018/Jun 2019 Spread1.891.891.891.89+0.65+34.39%set 19:11
MB.Q18:N19.EAug 2018/Jul 2019 Spread1.981.981.981.98+0.69+34.85%set 19:11
MB.Q18:Q19.EAug 2018/Aug 2019 Spread2.072.072.072.07+0.73+35.27%set 19:12
MB.Q18:U18.EAug 2018/Sep 2018 Spread0.130.130.130.13+0.01+7.69%set 17:42
MB.Q18:U19.EAug 2018/Sep 2019 Spread2.202.202.202.20+0.77+35.00%set 19:11
MB.Q18:V18.EAug 2018/Oct 2018 Spread0.670.670.670.67+0.07+10.45%set 19:11
MB.Q18:X18.EAug 2018/Nov 2018 Spread0.760.760.760.76+0.13+17.11%set 19:11
MB.Q18:Z18.EAug 2018/Dec 2018 Spread0.890.890.890.89+0.19+21.35%set 19:11
MB.U18:F19.ESep 2018/Jan 2019 Spread1.141.141.141.14+0.33+28.95%set 19:11
MB.U18:G19.ESep 2018/Feb 2019 Spread1.281.281.281.28+0.40+31.25%set 19:11
MB.U18:H19.ESep 2018/Mar 2019 Spread1.431.431.431.43+0.48+33.57%set 19:11
MB.U18:J19.ESep 2018/Apr 2019 Spread1.541.541.541.54+0.54+35.06%set 19:12
MB.U18:K19.ESep 2018/May 2019 Spread1.661.661.661.66+0.59+35.54%set 19:11
MB.U18:M19.ESep 2018/Jun 2019 Spread1.761.761.761.76+0.64+36.36%set 19:11
MB.U18:N19.ESep 2018/Jul 2019 Spread1.851.851.851.85+0.68+36.76%set 19:12
MB.U18:Q19.ESep 2018/Aug 2019 Spread1.941.941.941.94+0.72+37.11%set 19:12
MB.U18:U19.ESep 2018/Sep 2019 Spread2.072.072.072.07+0.76+36.71%set 19:11
MB.U18:V18.ESep 2018/Oct 2018 Spread0.540.540.540.54+0.06+11.11%set 17:42
MB.U18:X18.ESep 2018/Nov 2018 Spread0.630.630.630.63+0.12+19.05%set 19:11
MB.U18:Z18.ESep 2018/Dec 2018 Spread0.760.760.760.76+0.18+23.68%set 19:11
MB.V18:F19.EOct 2018/Jan 2019 Spread0.600.600.600.60+0.27+45.00%set 19:11
MB.V18:G19.EOct 2018/Feb 2019 Spread0.740.740.740.74+0.34+45.95%set 19:11
MB.V18:H19.EOct 2018/Mar 2019 Spread0.890.890.890.89+0.42+47.19%set 19:11
MB.V18:J19.EOct 2018/Apr 2019 Spread1.001.001.001.00+0.48+48.00%set 19:12
MB.V18:K19.EOct 2018/May 2019 Spread1.121.121.121.12+0.53+47.32%set 19:11
MB.V18:M19.EOct 2018/Jun 2019 Spread1.221.221.221.22+0.58+47.54%set 19:11
MB.V18:N19.EOct 2018/Jul 2019 Spread1.311.311.311.31+0.62+47.33%set 19:12
MB.V18:Q19.EOct 2018/Aug 2019 Spread1.401.401.401.40+0.66+47.14%set 19:12
MB.V18:U19.EOct 2018/Sep 2019 Spread1.531.531.531.53+0.70+45.75%set 19:11
MB.V18:X18.EOct 2018/Nov 2018 Spread0.090.090.090.09+0.06+66.67%set 17:42
MB.V18:Z18.EOct 2018/Dec 2018 Spread0.220.220.220.22+0.12+54.55%set 19:11
MB.X18:F19.ENov 2018/Jan 2019 Spread0.510.510.510.51+0.21+41.18%set 19:11
MB.X18:G19.ENov 2018/Feb 2019 Spread0.650.650.650.65+0.28+43.08%set 19:11
MB.X18:H19.ENov 2018/Mar 2019 Spread0.800.800.800.80+0.36+45.00%set 19:11
MB.X18:J19.ENov 2018/Apr 2019 Spread0.910.910.910.91+0.42+46.15%set 19:12
MB.X18:K19.ENov 2018/May 2019 Spread1.031.031.031.03+0.47+45.63%set 19:11
MB.X18:M19.ENov 2018/Jun 2019 Spread1.131.131.131.13+0.52+46.02%set 19:11
MB.X18:N19.ENov 2018/Jul 2019 Spread1.221.221.221.22+0.56+45.90%set 19:11
MB.X18:Q19.ENov 2018/Aug 2019 Spread1.311.311.311.31+0.60+45.80%set 19:12
MB.X18:U19.ENov 2018/Sep 2019 Spread1.441.441.441.44+0.64+44.44%set 19:11
MB.X18:Z18.ENov 2018/Dec 2018 Spread0.130.130.130.13+0.06+46.15%set 17:42
MB.Z18:F19.EDec 2018/Jan 2019 Spread0.380.380.380.38+0.15+39.47%set 17:42
MB.Z18:G19.EDec 2018/Feb 2019 Spread0.520.520.520.52+0.22+42.31%set 19:11
MB.Z18:H19.EDec 2018/Mar 2019 Spread0.670.670.670.67+0.30+44.78%set 19:11
MB.Z18:J19.EDec 2018/Apr 2019 Spread0.780.780.780.78+0.36+46.15%set 19:12
MB.Z18:K19.EDec 2018/May 2019 Spread0.900.900.900.90+0.41+45.56%set 19:11
MB.Z18:M19.EDec 2018/Jun 2019 Spread1.001.001.001.00+0.46+46.00%set 19:11
MB.Z18:N19.EDec 2018/Jul 2019 Spread1.091.091.091.09+0.50+45.87%set 19:11
MB.Z18:Q19.EDec 2018/Aug 2019 Spread1.181.181.181.18+0.54+45.76%set 19:12
MB.Z18:U19.EDec 2018/Sep 2019 Spread1.311.311.311.31+0.58+44.27%set 19:11
MB.F19:G19.EJan 2019/Feb 2019 Spread0.140.140.140.14+0.07+50.00%set 17:42
MB.F19:H19.EJan 2019/Mar 2019 Spread0.290.290.290.29+0.15+51.72%set 19:11
MB.F19:J19.EJan 2019/Apr 2019 Spread0.400.400.400.40+0.21+52.50%set 19:12
MB.F19:K19.EJan 2019/May 2019 Spread0.520.520.520.52+0.26+50.00%set 19:11
MB.F19:M19.EJan 2019/Jun 2019 Spread0.620.620.620.62+0.31+50.00%set 19:11
MB.F19:N19.EJan 2019/Jul 2019 Spread0.710.710.710.71+0.35+49.30%set 19:11
MB.F19:Q19.EJan 2019/Aug 2019 Spread0.800.800.800.80+0.39+48.75%set 19:12
MB.F19:U19.EJan 2019/Sep 2019 Spread0.930.930.930.93+0.43+46.24%set 19:11
MB.G19:H19.EFeb 2019/Mar 2019 Spread0.150.150.150.15+0.08+53.33%set 17:42
MB.G19:J19.EFeb 2019/Apr 2019 Spread0.260.260.260.26+0.14+53.85%set 19:12
MB.G19:K19.EFeb 2019/May 2019 Spread0.380.380.380.38+0.19+50.00%set 19:11
MB.G19:M19.EFeb 2019/Jun 2019 Spread0.480.480.480.48+0.24+50.00%set 19:11
MB.G19:N19.EFeb 2019/Jul 2019 Spread0.570.570.570.57+0.28+49.12%set 19:12
MB.G19:Q19.EFeb 2019/Aug 2019 Spread0.660.660.660.66+0.32+48.48%set 19:12
MB.G19:U19.EFeb 2019/Sep 2019 Spread0.790.790.790.79+0.36+45.57%set 19:11
MB.H19:J19.EMar 2019/Apr 2019 Spread0.110.110.110.11+0.06+54.55%set 17:42
MB.H19:K19.EMar 2019/May 2019 Spread0.230.230.230.23+0.11+47.83%set 19:11
MB.H19:M19.EMar 2019/Jun 2019 Spread0.330.330.330.33+0.16+48.48%set 19:11
MB.H19:N19.EMar 2019/Jul 2019 Spread0.420.420.420.42+0.20+47.62%set 19:12
MB.H19:Q19.EMar 2019/Aug 2019 Spread0.510.510.510.51+0.24+47.06%set 19:12
MB.H19:U19.EMar 2019/Sep 2019 Spread0.640.640.640.64+0.28+43.75%set 19:11
MB.J19:K19.EApr 2019/May 2019 Spread0.120.120.120.12+0.05+41.67%set 17:42
MB.J19:M19.EApr 2019/Jun 2019 Spread0.220.220.220.22+0.10+45.45%set 19:11
MB.J19:N19.EApr 2019/Jul 2019 Spread0.310.310.310.31+0.14+45.16%set 19:12
MB.J19:Q19.EApr 2019/Aug 2019 Spread0.400.400.400.40+0.18+45.00%set 19:12
MB.J19:U19.EApr 2019/Sep 2019 Spread0.530.530.530.53+0.22+41.51%set 19:11
MB.K19:M19.EMay 2019/Jun 2019 Spread0.100.100.100.10+0.05+50.00%set 17:42
MB.K19:N19.EMay 2019/Jul 2019 Spread0.190.190.190.19+0.09+47.37%set 19:12
MB.K19:Q19.EMay 2019/Aug 2019 Spread0.280.280.280.28+0.13+46.43%set 19:12
MB.K19:U19.EMay 2019/Sep 2019 Spread0.410.410.410.41+0.17+41.46%set 19:11
MB.M19:N19.EJun 2019/Jul 2019 Spread0.090.090.090.09+0.04+44.44%set 17:43
MB.M19:Q19.EJun 2019/Aug 2019 Spread0.180.180.180.18+0.08+44.44%set 19:12
MB.M19:U19.EJun 2019/Sep 2019 Spread0.310.310.310.31+0.12+38.71%set 19:11
MB.N19:Q19.EJul 2019/Aug 2019 Spread0.090.090.090.09+0.04+44.44%set 17:42
MB.N19:U19.EJul 2019/Sep 2019 Spread0.220.220.220.22+0.08+36.36%set 19:11
MB.Q19:U19.EAug 2019/Sep 2019 Spread0.130.130.130.13+0.04+30.77%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.