S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.18
+3.12 +0.25%
Euro
1.079950
+0.003770 +0.35%
US Dollar
99.764
0.000 0.00%
Strong

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.J17.EApr 2017 (E)45.5445.5445.5445.54-1.49-3.27%set 15:51
MB.K17.EMay 2017 (E)45.9745.9745.9745.97+0.32+0.70%set 17:09
MB.M17.EJun 2017 (E)46.4646.4646.4646.46+0.25+0.54%set 17:09
MB.N17.EJul 2017 (E)46.8046.8046.8046.80+0.34+0.73%set 17:09
MB.Q17.EAug 2017 (E)47.0447.0447.0447.04+0.34+0.73%set 17:09
MB.U17.ESep 2017 (E)47.2247.2247.2247.22+0.35+0.75%set 17:09
MB.V17.EOct 2017 (E)47.2847.2847.2847.28+0.30+0.64%set 17:09
MB.X17.ENov 2017 (E)47.3947.3947.3947.39+0.28+0.59%set 17:09
MB.Z17.EDec 2017 (E)47.4747.4747.4747.47+0.27+0.57%set 17:09
MB.F18.EJan 2018 (E)47.5147.5147.5147.51+0.25+0.53%set 17:09
MB.G18.EFeb 2018 (E)47.5847.5847.5847.58+0.23+0.49%set 17:09
MB.H18.EMar 2018 (E)47.6447.6447.6447.64+0.23+0.49%set 17:09
MB.J17Apr 201745.5445.5445.5445.54-1.49-3.27%set 15:51
MB.K17May 201745.9745.9745.9745.97+0.32+0.70%set 17:09
MB.M17Jun 201746.4646.4646.4646.46+0.25+0.54%set 17:09
MB.N17Jul 201746.8046.8046.8046.80+0.34+0.73%set 17:09
MB.Q17Aug 201747.0447.0447.0447.04+0.34+0.73%set 17:09
MB.U17Sep 201747.2247.2247.2247.22+0.35+0.75%set 17:09
MB.V17Oct 201747.2847.2847.2847.28+0.30+0.64%set 17:09
MB.X17Nov 201747.3947.3947.3947.39+0.28+0.59%set 17:09
MB.Z17Dec 201747.4747.4747.4747.47+0.27+0.57%set 17:09
MB.F18Jan 201847.5147.5147.5147.51+0.25+0.53%set 17:09
MB.G18Feb 201847.5847.5847.5847.58+0.23+0.49%set 17:09
MB.H18Mar 201847.6447.6447.6447.64+0.23+0.49%set 17:09
MB.J17:F18.EApr 2017/Jan 2018 Spread-1.69-1.69-1.69-1.69-0.550.00%set 17:41
MB.J17:G18.EApr 2017/Feb 2018 Spread-1.67-1.67-1.67-1.67-0.560.00%set 17:42
MB.J17:H18.EApr 2017/Mar 2018 Spread-1.69-1.69-1.69-1.69-0.560.00%set 17:42
MB.J17:K17.EApr 2017/May 2017 Spread-0.29-0.29-0.29-0.29+0.210.00%set 17:42
MB.J17:M17.EApr 2017/Jun 2017 Spread-0.91-0.91-0.91-0.91-0.240.00%set 17:42
MB.J17:N17.EApr 2017/Jul 2017 Spread-1.30-1.30-1.30-1.30-0.360.00%set 17:41
MB.J17:Q17.EApr 2017/Aug 2017 Spread-1.52-1.52-1.52-1.52-0.420.00%set 17:42
MB.J17:U17.EApr 2017/Sep 2017 Spread-1.65-1.65-1.65-1.65-0.470.00%set 17:42
MB.J17:V17.EApr 2017/Oct 2017 Spread-1.64-1.64-1.64-1.64-0.470.00%set 17:42
MB.J17:X17.EApr 2017/Nov 2017 Spread-1.66-1.66-1.66-1.66-0.500.00%set 17:41
MB.J17:Z17.EApr 2017/Dec 2017 Spread-1.69-1.69-1.69-1.69-0.550.00%set 17:42
MB.K17:F18.EMay 2017/Jan 2018 Spread-1.54-1.54-1.54-1.54+0.070.00%set 17:42
MB.K17:G18.EMay 2017/Feb 2018 Spread-1.61-1.61-1.61-1.61+0.090.00%set 17:43
MB.K17:H18.EMay 2017/Mar 2018 Spread-1.67-1.67-1.67-1.67+0.090.00%set 17:42
MB.K17:M17.EMay 2017/Jun 2017 Spread-0.49-0.49-0.49-0.49+0.070.00%set 17:43
MB.K17:N17.EMay 2017/Jul 2017 Spread-0.83-0.83-0.83-0.83-0.020.00%set 17:42
MB.K17:Q17.EMay 2017/Aug 2017 Spread-1.07-1.07-1.07-1.07-0.020.00%set 17:42
MB.K17:U17.EMay 2017/Sep 2017 Spread-1.25-1.25-1.25-1.25-0.030.00%set 17:43
MB.K17:V17.EMay 2017/Oct 2017 Spread-1.31-1.31-1.31-1.31+0.020.00%set 17:42
MB.K17:X17.EMay 2017/Nov 2017 Spread-1.42-1.42-1.42-1.42+0.040.00%set 17:42
MB.K17:Z17.EMay 2017/Dec 2017 Spread-1.50-1.50-1.50-1.50+0.050.00%set 17:43
MB.M17:F18.EJun 2017/Jan 2018 Spread-1.05-1.05-1.05-1.050.000.00%set 17:42
MB.M17:G18.EJun 2017/Feb 2018 Spread-1.12-1.12-1.12-1.12+0.020.00%set 17:43
MB.M17:H18.EJun 2017/Mar 2018 Spread-1.18-1.18-1.18-1.18+0.020.00%set 17:42
MB.M17:N17.EJun 2017/Jul 2017 Spread-0.34-0.34-0.34-0.34-0.090.00%set 17:42
MB.M17:Q17.EJun 2017/Aug 2017 Spread-0.58-0.58-0.58-0.58-0.090.00%set 17:42
MB.M17:U17.EJun 2017/Sep 2017 Spread-0.76-0.76-0.76-0.76-0.100.00%set 17:43
MB.M17:V17.EJun 2017/Oct 2017 Spread-0.82-0.82-0.82-0.82-0.050.00%set 17:42
MB.M17:X17.EJun 2017/Nov 2017 Spread-0.93-0.93-0.93-0.93-0.030.00%set 17:42
MB.M17:Z17.EJun 2017/Dec 2017 Spread-1.01-1.01-1.01-1.01-0.020.00%set 17:43
MB.N17:F18.EJul 2017/Jan 2018 Spread-0.71-0.71-0.71-0.71+0.090.00%set 17:42
MB.N17:G18.EJul 2017/Feb 2018 Spread-0.78-0.78-0.78-0.78+0.110.00%set 17:43
MB.N17:H18.EJul 2017/Mar 2018 Spread-0.84-0.84-0.84-0.84+0.110.00%set 17:42
MB.N17:Q17.EJul 2017/Aug 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 17:42
MB.N17:U17.EJul 2017/Sep 2017 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:43
MB.N17:V17.EJul 2017/Oct 2017 Spread-0.48-0.48-0.48-0.48+0.040.00%set 17:42
MB.N17:X17.EJul 2017/Nov 2017 Spread-0.59-0.59-0.59-0.59+0.060.00%set 17:42
MB.N17:Z17.EJul 2017/Dec 2017 Spread-0.67-0.67-0.67-0.67+0.070.00%set 17:43
MB.Q17:F18.EAug 2017/Jan 2018 Spread-0.47-0.47-0.47-0.47+0.090.00%set 17:42
MB.Q17:G18.EAug 2017/Feb 2018 Spread-0.54-0.54-0.54-0.54+0.110.00%set 17:43
MB.Q17:H18.EAug 2017/Mar 2018 Spread-0.60-0.60-0.60-0.60+0.110.00%set 17:42
MB.Q17:U17.EAug 2017/Sep 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:43
MB.Q17:V17.EAug 2017/Oct 2017 Spread-0.24-0.24-0.24-0.24+0.040.00%set 17:42
MB.Q17:X17.EAug 2017/Nov 2017 Spread-0.35-0.35-0.35-0.35+0.060.00%set 17:42
MB.Q17:Z17.EAug 2017/Dec 2017 Spread-0.43-0.43-0.43-0.43+0.070.00%set 17:43
MB.U17:F18.ESep 2017/Jan 2018 Spread-0.29-0.29-0.29-0.29+0.100.00%set 17:42
MB.U17:G18.ESep 2017/Feb 2018 Spread-0.36-0.36-0.36-0.36+0.120.00%set 17:43
MB.U17:H18.ESep 2017/Mar 2018 Spread-0.42-0.42-0.42-0.42+0.120.00%set 17:42
MB.U17:V17.ESep 2017/Oct 2017 Spread-0.06-0.06-0.06-0.06+0.050.00%set 17:42
MB.U17:X17.ESep 2017/Nov 2017 Spread-0.17-0.17-0.17-0.17+0.070.00%set 17:42
MB.U17:Z17.ESep 2017/Dec 2017 Spread-0.25-0.25-0.25-0.25+0.080.00%set 17:43
MB.V17:F18.EOct 2017/Jan 2018 Spread-0.23-0.23-0.23-0.23+0.050.00%set 17:42
MB.V17:G18.EOct 2017/Feb 2018 Spread-0.30-0.30-0.30-0.30+0.070.00%set 17:43
MB.V17:H18.EOct 2017/Mar 2018 Spread-0.36-0.36-0.36-0.36+0.070.00%set 17:42
MB.V17:X17.EOct 2017/Nov 2017 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:42
MB.V17:Z17.EOct 2017/Dec 2017 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:43
MB.X17:F18.ENov 2017/Jan 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:42
MB.X17:G18.ENov 2017/Feb 2018 Spread-0.19-0.19-0.19-0.19+0.050.00%set 17:43
MB.X17:H18.ENov 2017/Mar 2018 Spread-0.25-0.25-0.25-0.25+0.050.00%set 17:42
MB.X17:Z17.ENov 2017/Dec 2017 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:43
MB.Z17:F18.EDec 2017/Jan 2018 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:42
MB.Z17:G18.EDec 2017/Feb 2018 Spread-0.11-0.11-0.11-0.11+0.040.00%set 17:43
MB.Z17:H18.EDec 2017/Mar 2018 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:42
MB.F18:G18.EJan 2018/Feb 2018 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:43
MB.F18:H18.EJan 2018/Mar 2018 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:42
MB.G18:H18.EFeb 2018/Mar 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
MB.H18:J18.EMar 2018/Apr 2018 Spread0.020.020.020.02+0.040.00%set 17:42
MB.J18:K18.EApr 2018/May 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:42
MB.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
MB.M18:N18.EJun 2018/Jul 2018 Spread0.230.230.230.23+0.03+15.00%set 17:42
MB.N18:Q18.EJul 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
MB.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
MB.X18:Z18.ENov 2018/Dec 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
MB.Z18:F19.EDec 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 17:42
MB.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.030.000.00%set 17:42
MB.G19:H19.EFeb 2019/Mar 2019 Spread0.020.020.020.020.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.