S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.Q17.EAug 2017 (E)45.5945.5945.5945.59-0.43-0.94%set 17:20
MB.U17.ESep 2017 (E)44.6744.6744.6744.67-1.15-2.57%set 17:19
MB.V17.EOct 2017 (E)44.7544.7544.7544.75-1.15-2.57%set 17:19
MB.X17.ENov 2017 (E)44.9644.9644.9644.96-1.15-2.56%set 17:19
MB.Z17.EDec 2017 (E)45.2245.2245.2245.22-1.13-2.50%set 17:19
MB.F18.EJan 2018 (E)45.2345.2345.2345.23-1.02-2.26%set 17:19
MB.G18.EFeb 2018 (E)45.2945.2945.2945.29-1.12-2.47%set 17:19
MB.H18.EMar 2018 (E)45.4445.4445.4445.44-1.12-2.46%set 17:19
MB.J18.EApr 2018 (E)45.5545.5545.5545.55-1.10-2.41%set 17:19
MB.K18.EMay 2018 (E)45.6445.6445.6445.64-1.09-2.39%set 17:19
MB.M18.EJun 2018 (E)45.7145.7145.7145.71-1.07-2.34%set 17:19
MB.N18.EJul 2018 (E)45.5845.5845.5845.58-1.05-2.30%set 17:19
MB.Q18.EAug 2018 (E)45.6545.6545.6545.65-1.04-2.28%set 17:19
MB.U18.ESep 2018 (E)45.7045.7045.7045.70-1.02-2.23%set 17:19
MB.V18.EOct 2018 (E)45.7845.7845.7845.78-1.01-2.21%set 17:19
MB.X18.ENov 2018 (E)45.8845.8845.8845.88-0.99-2.16%set 17:19
MB.Z18.EDec 2018 (E)46.0246.0246.0246.02-0.97-2.11%set 17:19
MB.F19.EJan 2019 (E)46.0746.0746.0746.07-0.95-2.06%set 17:19
MB.G19.EFeb 2019 (E)46.1446.1446.1446.14-0.93-2.02%set 17:19
MB.H19.EMar 2019 (E)46.2246.2246.2246.22-0.91-1.97%set 17:19
MB.J19.EApr 2019 (E)46.3146.3146.3146.31-0.90-1.94%set 17:19
MB.K19.EMay 2019 (E)46.4046.4046.4046.40-0.88-1.90%set 17:19
MB.M19.EJun 2019 (E)46.5046.5046.5046.50-0.87-1.87%set 17:19
MB.N19.EJul 2019 (E)46.5646.5646.5646.56-0.87-1.87%set 17:19
MB.Q19.EAug 2019 (E)46.6446.6446.6446.64-0.86-1.84%set 17:19
MB.U19.ESep 2019 (E)46.7446.7446.7446.74-0.85-1.82%set 17:19
MB.V19.EOct 2019 (E)46.8546.8546.8546.85-0.84-1.79%set 17:19
MB.X19.ENov 2019 (E)46.9746.9746.9746.97-0.83-1.77%set 17:19
MB.Z19.EDec 2019 (E)47.1047.1047.1047.10-0.82-1.74%set 17:19
MB.F20.EJan 2020 (E)47.1747.1747.1747.17-0.81-1.72%set 17:19
MB.G20.EFeb 2020 (E)47.2547.2547.2547.25-0.80-1.69%set 17:19
MB.H20.EMar 2020 (E)47.3347.3347.3347.33-0.79-1.67%set 17:19
MB.J20.EApr 2020 (E)47.4347.4347.4347.43-0.78-1.64%set 17:19
MB.K20.EMay 2020 (E)47.5447.5447.5447.54-0.78-1.64%set 17:19
MB.M20.EJun 2020 (E)47.6747.6747.6747.67-0.78-1.64%set 17:19
MB.N20.EJul 2020 (E)47.7447.7447.7447.74-0.77-1.61%set 17:19
MB.Q17Aug 201745.5945.5945.5945.59-0.43-0.94%set 17:20
MB.U17Sep 201744.6744.6744.6744.67-1.15-2.57%set 17:19
MB.V17Oct 201744.7544.7544.7544.75-1.15-2.57%set 17:19
MB.X17Nov 201744.9644.9644.9644.96-1.15-2.56%set 17:19
MB.Z17Dec 201745.2245.2245.2245.22-1.13-2.50%set 17:19
MB.F18Jan 201845.2345.2345.2345.23-1.02-2.26%set 17:19
MB.G18Feb 201845.2945.2945.2945.29-1.12-2.47%set 17:19
MB.H18Mar 201845.4445.4445.4445.44-1.12-2.46%set 17:19
MB.J18Apr 201845.5545.5545.5545.55-1.10-2.41%set 17:19
MB.K18May 201845.6445.6445.6445.64-1.09-2.39%set 17:19
MB.M18Jun 201845.7145.7145.7145.71-1.07-2.34%set 17:19
MB.N18Jul 201845.5845.5845.5845.58-1.05-2.30%set 17:19
MB.Q18Aug 201845.6545.6545.6545.65-1.04-2.28%set 17:19
MB.U18Sep 201845.7045.7045.7045.70-1.02-2.23%set 17:19
MB.V18Oct 201845.7845.7845.7845.78-1.01-2.21%set 17:19
MB.X18Nov 201845.8845.8845.8845.88-0.99-2.16%set 17:19
MB.Z18Dec 201846.0246.0246.0246.02-0.97-2.11%set 17:19
MB.F19Jan 201946.0746.0746.0746.07-0.95-2.06%set 17:19
MB.G19Feb 201946.1446.1446.1446.14-0.93-2.02%set 17:19
MB.H19Mar 201946.2246.2246.2246.22-0.91-1.97%set 17:19
MB.J19Apr 201946.3146.3146.3146.31-0.90-1.94%set 17:19
MB.K19May 201946.4046.4046.4046.40-0.88-1.90%set 17:19
MB.M19Jun 201946.5046.5046.5046.50-0.87-1.87%set 17:19
MB.N19Jul 201946.5646.5646.5646.56-0.87-1.87%set 17:19
MB.Q19Aug 201946.6446.6446.6446.64-0.86-1.84%set 17:19
MB.U19Sep 201946.7446.7446.7446.74-0.85-1.82%set 17:19
MB.V19Oct 201946.8546.8546.8546.85-0.84-1.79%set 17:19
MB.X19Nov 201946.9746.9746.9746.97-0.83-1.77%set 17:19
MB.Z19Dec 201947.1047.1047.1047.10-0.82-1.74%set 17:19
MB.F20Jan 202047.1747.1747.1747.17-0.81-1.72%set 17:19
MB.G20Feb 202047.2547.2547.2547.25-0.80-1.69%set 17:19
MB.H20Mar 202047.3347.3347.3347.33-0.79-1.67%set 17:19
MB.J20Apr 202047.4347.4347.4347.43-0.78-1.64%set 17:19
MB.K20May 202047.5447.5447.5447.54-0.78-1.64%set 17:19
MB.M20Jun 202047.6747.6747.6747.67-0.78-1.64%set 17:19
MB.N20Jul 202047.7447.7447.7447.74-0.77-1.61%set 17:19
MB.Q17:F18.EAug 2017/Jan 2018 Spread-0.63-0.63-0.63-0.63-0.030.00%set 20:12
MB.Q17:F19.EAug 2017/Jan 2019 Spread-1.30-1.30-1.30-1.30+0.180.00%set 20:12
MB.Q17:G18.EAug 2017/Feb 2018 Spread-0.78-0.78-0.78-0.78-0.020.00%set 20:12
MB.Q17:G19.EAug 2017/Feb 2019 Spread-1.35-1.35-1.35-1.35+0.200.00%set 20:12
MB.Q17:H18.EAug 2017/Mar 2018 Spread-0.92-0.92-0.92-0.92-0.010.00%set 20:12
MB.Q17:H19.EAug 2017/Mar 2019 Spread-1.41-1.41-1.41-1.41+0.220.00%set 20:12
MB.Q17:J18.EAug 2017/Apr 2018 Spread-1.01-1.01-1.01-1.010.000.00%set 20:12
MB.Q17:J19.EAug 2017/Apr 2019 Spread-1.49-1.49-1.49-1.49+0.240.00%set 20:12
MB.Q17:K18.EAug 2017/May 2018 Spread-1.09-1.09-1.09-1.09+0.010.00%set 20:12
MB.Q17:K19.EAug 2017/May 2019 Spread-1.56-1.56-1.56-1.56+0.260.00%set 20:12
MB.Q17:M18.EAug 2017/Jun 2018 Spread-1.18-1.18-1.18-1.18+0.020.00%set 20:12
MB.Q17:M19.EAug 2017/Jun 2019 Spread-1.66-1.66-1.66-1.66+0.280.00%set 20:12
MB.Q17:N18.EAug 2017/Jul 2018 Spread-1.01-1.01-1.01-1.01+0.030.00%set 20:12
MB.Q17:N19.EAug 2017/Jul 2019 Spread-1.72-1.72-1.72-1.72+0.300.00%set 20:12
MB.Q17:Q18.EAug 2017/Aug 2018 Spread-1.05-1.05-1.05-1.05+0.040.00%set 20:12
MB.Q17:U17.EAug 2017/Sep 2017 Spread-0.15-0.15-0.15-0.15-0.060.00%set 17:42
MB.Q17:U18.EAug 2017/Sep 2018 Spread-1.08-1.08-1.08-1.08+0.030.00%set 20:12
MB.Q17:V17.EAug 2017/Oct 2017 Spread-0.28-0.28-0.28-0.28-0.070.00%set 20:12
MB.Q17:V18.EAug 2017/Oct 2018 Spread-1.14-1.14-1.14-1.14+0.040.00%set 20:12
MB.Q17:X17.EAug 2017/Nov 2017 Spread-0.45-0.45-0.45-0.45-0.070.00%set 20:12
MB.Q17:X18.EAug 2017/Nov 2018 Spread-1.19-1.19-1.19-1.19+0.080.00%set 20:12
MB.Q17:Z17.EAug 2017/Dec 2017 Spread-0.73-0.73-0.73-0.73-0.140.00%set 20:13
MB.Q17:Z18.EAug 2017/Dec 2018 Spread-1.25-1.25-1.25-1.25+0.160.00%set 20:12
MB.U17:F18.ESep 2017/Jan 2018 Spread-0.43-0.43-0.43-0.43+0.050.00%set 19:08
MB.U17:F19.ESep 2017/Jan 2019 Spread-1.20-1.20-1.20-1.20-0.050.00%set 19:08
MB.U17:G18.ESep 2017/Feb 2018 Spread-0.59-0.59-0.59-0.59+0.040.00%set 19:08
MB.U17:G19.ESep 2017/Feb 2019 Spread-1.25-1.25-1.25-1.25-0.050.00%set 19:07
MB.U17:H18.ESep 2017/Mar 2018 Spread-0.77-0.77-0.77-0.77-0.030.00%set 17:37
MB.U17:H19.ESep 2017/Mar 2019 Spread-1.31-1.31-1.31-1.31-0.050.00%set 19:08
MB.U17:J18.ESep 2017/Apr 2018 Spread-0.83-0.83-0.83-0.83+0.030.00%set 19:08
MB.U17:J19.ESep 2017/Apr 2019 Spread-1.39-1.39-1.39-1.39-0.050.00%set 19:08
MB.U17:K18.ESep 2017/May 2018 Spread-0.91-0.91-0.91-0.91+0.030.00%set 19:08
MB.U17:K19.ESep 2017/May 2019 Spread-1.46-1.46-1.46-1.46-0.050.00%set 19:08
MB.U17:M18.ESep 2017/Jun 2018 Spread-0.96-0.96-0.96-0.96+0.070.00%set 19:08
MB.U17:M19.ESep 2017/Jun 2019 Spread-1.55-1.55-1.55-1.55-0.040.00%set 19:08
MB.U17:N18.ESep 2017/Jul 2018 Spread-0.81-0.81-0.81-0.81+0.050.00%set 19:08
MB.U17:N19.ESep 2017/Jul 2019 Spread-1.89-1.89-1.89-1.89-0.280.00%set 17:37
MB.U17:Q18.ESep 2017/Aug 2018 Spread-0.87-0.87-0.87-0.87+0.030.00%set 19:08
MB.U17:U18.ESep 2017/Sep 2018 Spread-0.90-0.90-0.90-0.90+0.030.00%set 19:08
MB.U17:V17.ESep 2017/Oct 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:37
MB.U17:V18.ESep 2017/Oct 2018 Spread-0.97-0.97-0.97-0.97+0.020.00%set 19:08
MB.U17:X17.ESep 2017/Nov 2017 Spread-0.29-0.29-0.29-0.29+0.010.00%set 19:08
MB.U17:X18.ESep 2017/Nov 2018 Spread-1.05-1.05-1.05-1.05-0.010.00%set 19:08
MB.U17:Z17.ESep 2017/Dec 2017 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:38
MB.U17:Z18.ESep 2017/Dec 2018 Spread-1.17-1.17-1.17-1.17-0.070.00%set 19:08
MB.V17:F18.EOct 2017/Jan 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:08
MB.V17:F19.EOct 2017/Jan 2019 Spread-1.12-1.12-1.12-1.12-0.100.00%set 19:08
MB.V17:G18.EOct 2017/Feb 2018 Spread-0.51-0.51-0.51-0.51-0.010.00%set 19:08
MB.V17:G19.EOct 2017/Feb 2019 Spread-1.17-1.17-1.17-1.17-0.100.00%set 19:08
MB.V17:H18.EOct 2017/Mar 2018 Spread-0.69-0.69-0.69-0.69-0.030.00%set 17:37
MB.V17:H19.EOct 2017/Mar 2019 Spread-1.23-1.23-1.23-1.23-0.100.00%set 19:08
MB.V17:J18.EOct 2017/Apr 2018 Spread-0.75-0.75-0.75-0.75-0.020.00%set 19:07
MB.V17:J19.EOct 2017/Apr 2019 Spread-1.31-1.31-1.31-1.31-0.100.00%set 19:08
MB.V17:K18.EOct 2017/May 2018 Spread-0.83-0.83-0.83-0.83-0.020.00%set 19:07
MB.V17:K19.EOct 2017/May 2019 Spread-1.38-1.38-1.38-1.38-0.100.00%set 19:08
MB.V17:M18.EOct 2017/Jun 2018 Spread-0.88-0.88-0.88-0.88+0.020.00%set 19:07
MB.V17:M19.EOct 2017/Jun 2019 Spread-1.47-1.47-1.47-1.47-0.090.00%set 19:08
MB.V17:N18.EOct 2017/Jul 2018 Spread-0.73-0.73-0.73-0.730.000.00%set 19:07
MB.V17:N19.EOct 2017/Jul 2019 Spread-1.81-1.81-1.81-1.81-0.280.00%set 17:37
MB.V17:Q18.EOct 2017/Aug 2018 Spread-0.79-0.79-0.79-0.79-0.020.00%set 19:07
MB.V17:U18.EOct 2017/Sep 2018 Spread-0.82-0.82-0.82-0.82-0.020.00%set 19:08
MB.V17:V18.EOct 2017/Oct 2018 Spread-0.89-0.89-0.89-0.89-0.030.00%set 19:08
MB.V17:X17.EOct 2017/Nov 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 17:37
MB.V17:X18.EOct 2017/Nov 2018 Spread-0.97-0.97-0.97-0.97-0.060.00%set 19:08
MB.V17:Z17.EOct 2017/Dec 2017 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:38
MB.V17:Z18.EOct 2017/Dec 2018 Spread-1.09-1.09-1.09-1.09-0.120.00%set 19:08
MB.X17:F18.ENov 2017/Jan 2018 Spread-0.14-0.14-0.14-0.14+0.040.00%set 19:08
MB.X17:F19.ENov 2017/Jan 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 19:07
MB.X17:G18.ENov 2017/Feb 2018 Spread-0.30-0.30-0.30-0.30+0.030.00%set 19:08
MB.X17:G19.ENov 2017/Feb 2019 Spread-0.96-0.96-0.96-0.96-0.060.00%set 19:07
MB.X17:H18.ENov 2017/Mar 2018 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:37
MB.X17:H19.ENov 2017/Mar 2019 Spread-1.02-1.02-1.02-1.02-0.060.00%set 19:08
MB.X17:J18.ENov 2017/Apr 2018 Spread-0.54-0.54-0.54-0.54+0.020.00%set 19:08
MB.X17:J19.ENov 2017/Apr 2019 Spread-1.10-1.10-1.10-1.10-0.060.00%set 19:08
MB.X17:K18.ENov 2017/May 2018 Spread-0.62-0.62-0.62-0.62+0.020.00%set 19:08
MB.X17:K19.ENov 2017/May 2019 Spread-1.17-1.17-1.17-1.17-0.060.00%set 19:08
MB.X17:M18.ENov 2017/Jun 2018 Spread-0.67-0.67-0.67-0.67+0.060.00%set 19:07
MB.X17:M19.ENov 2017/Jun 2019 Spread-1.26-1.26-1.26-1.26-0.050.00%set 19:08
MB.X17:N18.ENov 2017/Jul 2018 Spread-0.52-0.52-0.52-0.52+0.040.00%set 19:07
MB.X17:N19.ENov 2017/Jul 2019 Spread-1.60-1.60-1.60-1.60-0.280.00%set 17:37
MB.X17:Q18.ENov 2017/Aug 2018 Spread-0.58-0.58-0.58-0.58+0.020.00%set 19:07
MB.X17:U18.ENov 2017/Sep 2018 Spread-0.61-0.61-0.61-0.61+0.020.00%set 19:07
MB.X17:V18.ENov 2017/Oct 2018 Spread-0.68-0.68-0.68-0.68+0.010.00%set 19:07
MB.X17:X18.ENov 2017/Nov 2018 Spread-0.76-0.76-0.76-0.76-0.020.00%set 19:07
MB.X17:Z17.ENov 2017/Dec 2017 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:38
MB.X17:Z18.ENov 2017/Dec 2018 Spread-0.88-0.88-0.88-0.88-0.080.00%set 19:07
MB.Z17:F18.EDec 2017/Jan 2018 Spread-0.01-0.01-0.01-0.01-0.110.00%set 17:37
MB.Z17:F19.EDec 2017/Jan 2019 Spread-0.67-0.67-0.67-0.67-0.100.00%set 19:08
MB.Z17:G18.EDec 2017/Feb 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:08
MB.Z17:G19.EDec 2017/Feb 2019 Spread-0.72-0.72-0.72-0.72-0.100.00%set 19:08
MB.Z17:H18.EDec 2017/Mar 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:37
MB.Z17:H19.EDec 2017/Mar 2019 Spread-0.78-0.78-0.78-0.78-0.100.00%set 19:08
MB.Z17:J18.EDec 2017/Apr 2018 Spread-0.30-0.30-0.30-0.30-0.020.00%set 19:07
MB.Z17:J19.EDec 2017/Apr 2019 Spread-0.86-0.86-0.86-0.86-0.100.00%set 19:08
MB.Z17:K18.EDec 2017/May 2018 Spread-0.38-0.38-0.38-0.38-0.020.00%set 19:07
MB.Z17:K19.EDec 2017/May 2019 Spread-0.93-0.93-0.93-0.93-0.100.00%set 19:08
MB.Z17:M18.EDec 2017/Jun 2018 Spread-0.43-0.43-0.43-0.43+0.020.00%set 19:07
MB.Z17:M19.EDec 2017/Jun 2019 Spread-1.02-1.02-1.02-1.02-0.090.00%set 19:08
MB.Z17:N18.EDec 2017/Jul 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 19:07
MB.Z17:N19.EDec 2017/Jul 2019 Spread-1.34-1.34-1.34-1.34-0.260.00%set 17:38
MB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.34-0.34-0.34-0.34-0.020.00%set 19:07
MB.Z17:U18.EDec 2017/Sep 2018 Spread-0.37-0.37-0.37-0.37-0.020.00%set 19:07
MB.Z17:V18.EDec 2017/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.030.00%set 19:07
MB.Z17:X18.EDec 2017/Nov 2018 Spread-0.52-0.52-0.52-0.52-0.060.00%set 19:07
MB.Z17:Z18.EDec 2017/Dec 2018 Spread-0.64-0.64-0.64-0.64-0.120.00%set 19:08
MB.F18:F19.EJan 2018/Jan 2019 Spread-0.77-0.77-0.77-0.77-0.100.00%set 19:07
MB.F18:G18.EJan 2018/Feb 2018 Spread-0.06-0.06-0.06-0.06+0.100.00%set 17:38
MB.F18:G19.EJan 2018/Feb 2019 Spread-0.82-0.82-0.82-0.82-0.100.00%set 19:08
MB.F18:H18.EJan 2018/Mar 2018 Spread-0.21-0.21-0.21-0.21+0.100.00%set 17:37
MB.F18:H19.EJan 2018/Mar 2019 Spread-0.88-0.88-0.88-0.88-0.100.00%set 19:08
MB.F18:J18.EJan 2018/Apr 2018 Spread-0.40-0.40-0.40-0.40-0.020.00%set 19:07
MB.F18:J19.EJan 2018/Apr 2019 Spread-0.96-0.96-0.96-0.96-0.100.00%set 19:08
MB.F18:K18.EJan 2018/May 2018 Spread-0.48-0.48-0.48-0.48-0.020.00%set 19:08
MB.F18:K19.EJan 2018/May 2019 Spread-1.03-1.03-1.03-1.03-0.100.00%set 19:08
MB.F18:M18.EJan 2018/Jun 2018 Spread-0.53-0.53-0.53-0.53+0.020.00%set 19:08
MB.F18:M19.EJan 2018/Jun 2019 Spread-1.12-1.12-1.12-1.12-0.090.00%set 19:08
MB.F18:N18.EJan 2018/Jul 2018 Spread-0.38-0.38-0.38-0.380.000.00%set 19:08
MB.F18:N19.EJan 2018/Jul 2019 Spread-1.33-1.33-1.33-1.33-0.150.00%set 17:38
MB.F18:Q18.EJan 2018/Aug 2018 Spread-0.44-0.44-0.44-0.44-0.020.00%set 19:08
MB.F18:U18.EJan 2018/Sep 2018 Spread-0.47-0.47-0.47-0.47-0.020.00%set 19:08
MB.F18:V18.EJan 2018/Oct 2018 Spread-0.54-0.54-0.54-0.54-0.030.00%set 19:08
MB.F18:X18.EJan 2018/Nov 2018 Spread-0.62-0.62-0.62-0.62-0.060.00%set 19:07
MB.F18:Z18.EJan 2018/Dec 2018 Spread-0.74-0.74-0.74-0.74-0.120.00%set 19:07
MB.G18:F19.EFeb 2018/Jan 2019 Spread-0.61-0.61-0.61-0.61-0.090.00%set 19:08
MB.G18:G19.EFeb 2018/Feb 2019 Spread-0.66-0.66-0.66-0.66-0.090.00%set 19:08
MB.G18:H18.EFeb 2018/Mar 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
MB.G18:H19.EFeb 2018/Mar 2019 Spread-0.72-0.72-0.72-0.72-0.090.00%set 19:08
MB.G18:J18.EFeb 2018/Apr 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 19:08
MB.G18:J19.EFeb 2018/Apr 2019 Spread-0.80-0.80-0.80-0.80-0.090.00%set 19:08
MB.G18:K18.EFeb 2018/May 2018 Spread-0.32-0.32-0.32-0.32-0.010.00%set 19:08
MB.G18:K19.EFeb 2018/May 2019 Spread-0.87-0.87-0.87-0.87-0.090.00%set 19:08
MB.G18:M18.EFeb 2018/Jun 2018 Spread-0.37-0.37-0.37-0.37+0.030.00%set 19:08
MB.G18:M19.EFeb 2018/Jun 2019 Spread-0.96-0.96-0.96-0.96-0.080.00%set 19:08
MB.G18:N18.EFeb 2018/Jul 2018 Spread-0.22-0.22-0.22-0.22+0.010.00%set 19:08
MB.G18:N19.EFeb 2018/Jul 2019 Spread-1.27-1.27-1.27-1.27-0.250.00%set 17:38
MB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.28-0.28-0.28-0.28-0.010.00%set 19:08
MB.G18:U18.EFeb 2018/Sep 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 19:08
MB.G18:V18.EFeb 2018/Oct 2018 Spread-0.38-0.38-0.38-0.38-0.020.00%set 19:08
MB.G18:X18.EFeb 2018/Nov 2018 Spread-0.46-0.46-0.46-0.46-0.050.00%set 19:08
MB.G18:Z18.EFeb 2018/Dec 2018 Spread-0.58-0.58-0.58-0.58-0.110.00%set 19:08
MB.H18:F19.EMar 2018/Jan 2019 Spread-0.46-0.46-0.46-0.46-0.080.00%set 19:07
MB.H18:G19.EMar 2018/Feb 2019 Spread-0.51-0.51-0.51-0.51-0.080.00%set 19:08
MB.H18:H19.EMar 2018/Mar 2019 Spread-0.57-0.57-0.57-0.57-0.080.00%set 19:08
MB.H18:J18.EMar 2018/Apr 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:37
MB.H18:J19.EMar 2018/Apr 2019 Spread-0.65-0.65-0.65-0.65-0.080.00%set 19:08
MB.H18:K18.EMar 2018/May 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 19:07
MB.H18:K19.EMar 2018/May 2019 Spread-0.72-0.72-0.72-0.72-0.080.00%set 19:08
MB.H18:M18.EMar 2018/Jun 2018 Spread-0.22-0.22-0.22-0.22+0.040.00%set 19:07
MB.H18:M19.EMar 2018/Jun 2019 Spread-0.81-0.81-0.81-0.81-0.070.00%set 19:08
MB.H18:N18.EMar 2018/Jul 2018 Spread-0.07-0.07-0.07-0.07+0.020.00%set 19:07
MB.H18:N19.EMar 2018/Jul 2019 Spread-1.12-1.12-1.12-1.12-0.250.00%set 17:38
MB.H18:Q18.EMar 2018/Aug 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 19:07
MB.H18:U18.EMar 2018/Sep 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 19:07
MB.H18:V18.EMar 2018/Oct 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 19:07
MB.H18:X18.EMar 2018/Nov 2018 Spread-0.31-0.31-0.31-0.31-0.040.00%set 19:07
MB.H18:Z18.EMar 2018/Dec 2018 Spread-0.43-0.43-0.43-0.43-0.100.00%set 19:07
MB.J18:F19.EApr 2018/Jan 2019 Spread-0.37-0.37-0.37-0.37-0.080.00%set 19:08
MB.J18:G19.EApr 2018/Feb 2019 Spread-0.42-0.42-0.42-0.42-0.080.00%set 19:08
MB.J18:H19.EApr 2018/Mar 2019 Spread-0.48-0.48-0.48-0.48-0.080.00%set 19:08
MB.J18:J19.EApr 2018/Apr 2019 Spread-0.56-0.56-0.56-0.56-0.080.00%set 19:08
MB.J18:K18.EApr 2018/May 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
MB.J18:K19.EApr 2018/May 2019 Spread-0.63-0.63-0.63-0.63-0.080.00%set 19:08
MB.J18:M18.EApr 2018/Jun 2018 Spread-0.13-0.13-0.13-0.13+0.040.00%set 19:08
MB.J18:M19.EApr 2018/Jun 2019 Spread-0.72-0.72-0.72-0.72-0.070.00%set 19:08
MB.J18:N18.EApr 2018/Jul 2018 Spread0.020.020.020.02+0.05+250.00%set 19:08
MB.J18:N19.EApr 2018/Jul 2019 Spread-1.01-1.01-1.01-1.01-0.230.00%set 17:38
MB.J18:Q18.EApr 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
MB.J18:U18.EApr 2018/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 19:08
MB.J18:V18.EApr 2018/Oct 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 19:08
MB.J18:X18.EApr 2018/Nov 2018 Spread-0.22-0.22-0.22-0.22-0.040.00%set 19:08
MB.J18:Z18.EApr 2018/Dec 2018 Spread-0.34-0.34-0.34-0.34-0.100.00%set 19:08
MB.K18:F19.EMay 2018/Jan 2019 Spread-0.29-0.29-0.29-0.29-0.080.00%set 19:08
MB.K18:G19.EMay 2018/Feb 2019 Spread-0.34-0.34-0.34-0.34-0.080.00%set 19:08
MB.K18:H19.EMay 2018/Mar 2019 Spread-0.40-0.40-0.40-0.40-0.080.00%set 19:08
MB.K18:J19.EMay 2018/Apr 2019 Spread-0.48-0.48-0.48-0.48-0.080.00%set 19:08
MB.K18:K19.EMay 2018/May 2019 Spread-0.55-0.55-0.55-0.55-0.080.00%set 19:08
MB.K18:M18.EMay 2018/Jun 2018 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:37
MB.K18:M19.EMay 2018/Jun 2019 Spread-0.64-0.64-0.64-0.64-0.070.00%set 19:08
MB.K18:N18.EMay 2018/Jul 2018 Spread0.100.100.100.10+0.02+20.00%set 19:08
MB.K18:N19.EMay 2018/Jul 2019 Spread-0.70-0.70-0.70-0.70-0.070.00%set 19:08
MB.K18:Q18.EMay 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 19:08
MB.K18:U18.EMay 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 19:08
MB.K18:V18.EMay 2018/Oct 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:08
MB.K18:X18.EMay 2018/Nov 2018 Spread-0.14-0.14-0.14-0.14-0.040.00%set 19:08
MB.K18:Z18.EMay 2018/Dec 2018 Spread-0.26-0.26-0.26-0.26-0.100.00%set 19:08
MB.M18:F19.EJun 2018/Jan 2019 Spread-0.24-0.24-0.24-0.24-0.120.00%set 19:08
MB.M18:G19.EJun 2018/Feb 2019 Spread-0.29-0.29-0.29-0.29-0.120.00%set 19:08
MB.M18:H19.EJun 2018/Mar 2019 Spread-0.35-0.35-0.35-0.35-0.120.00%set 19:08
MB.M18:J19.EJun 2018/Apr 2019 Spread-0.43-0.43-0.43-0.43-0.120.00%set 19:08
MB.M18:K19.EJun 2018/May 2019 Spread-0.50-0.50-0.50-0.50-0.120.00%set 19:08
MB.M18:M19.EJun 2018/Jun 2019 Spread-0.59-0.59-0.59-0.59-0.110.00%set 19:08
MB.M18:N18.EJun 2018/Jul 2018 Spread0.130.130.130.13-0.02-15.38%set 17:37
MB.M18:N19.EJun 2018/Jul 2019 Spread-0.65-0.65-0.65-0.65-0.110.00%set 19:08
MB.M18:Q18.EJun 2018/Aug 2018 Spread0.090.090.090.09-0.04-44.44%set 19:08
MB.M18:U18.EJun 2018/Sep 2018 Spread0.060.060.060.06-0.04-66.67%set 19:08
MB.M18:V18.EJun 2018/Oct 2018 Spread-0.01-0.01-0.01-0.01-0.050.00%set 19:08
MB.M18:X18.EJun 2018/Nov 2018 Spread-0.09-0.09-0.09-0.09-0.080.00%set 19:08
MB.M18:Z18.EJun 2018/Dec 2018 Spread-0.21-0.21-0.21-0.21-0.140.00%set 19:08
MB.N18:F19.EJul 2018/Jan 2019 Spread-0.39-0.39-0.39-0.39-0.100.00%set 19:08
MB.N18:G19.EJul 2018/Feb 2019 Spread-0.44-0.44-0.44-0.44-0.100.00%set 19:08
MB.N18:H19.EJul 2018/Mar 2019 Spread-0.5-0.5-0.5-0.5-0.10.00%set 19:08
MB.N18:J19.EJul 2018/Apr 2019 Spread-0.58-0.58-0.58-0.58-0.100.00%set 19:08
MB.N18:K19.EJul 2018/May 2019 Spread-0.65-0.65-0.65-0.65-0.100.00%set 19:08
MB.N18:M19.EJul 2018/Jun 2019 Spread-0.74-0.74-0.74-0.74-0.090.00%set 19:08
MB.N18:N19.EJul 2018/Jul 2019 Spread-0.80-0.80-0.80-0.80-0.090.00%set 19:08
MB.N18:Q18.EJul 2018/Aug 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:37
MB.N18:U18.EJul 2018/Sep 2018 Spread-0.09-0.09-0.09-0.09-0.020.00%set 19:08
MB.N18:V18.EJul 2018/Oct 2018 Spread-0.16-0.16-0.16-0.16-0.030.00%set 19:08
MB.N18:X18.EJul 2018/Nov 2018 Spread-0.24-0.24-0.24-0.24-0.060.00%set 19:08
MB.N18:Z18.EJul 2018/Dec 2018 Spread-0.36-0.36-0.36-0.36-0.120.00%set 19:08
MB.Q18:F19.EAug 2018/Jan 2019 Spread-0.33-0.33-0.33-0.33-0.080.00%set 19:08
MB.Q18:G19.EAug 2018/Feb 2019 Spread-0.38-0.38-0.38-0.38-0.080.00%set 19:08
MB.Q18:H19.EAug 2018/Mar 2019 Spread-0.44-0.44-0.44-0.44-0.080.00%set 19:08
MB.Q18:J19.EAug 2018/Apr 2019 Spread-0.52-0.52-0.52-0.52-0.080.00%set 19:08
MB.Q18:K19.EAug 2018/May 2019 Spread-0.59-0.59-0.59-0.59-0.080.00%set 19:08
MB.Q18:M19.EAug 2018/Jun 2019 Spread-0.68-0.68-0.68-0.68-0.070.00%set 19:08
MB.Q18:N19.EAug 2018/Jul 2019 Spread-0.74-0.74-0.74-0.74-0.070.00%set 19:08
MB.Q18:U18.EAug 2018/Sep 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:37
MB.Q18:V18.EAug 2018/Oct 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 19:08
MB.Q18:X18.EAug 2018/Nov 2018 Spread-0.18-0.18-0.18-0.18-0.040.00%set 19:08
MB.Q18:Z18.EAug 2018/Dec 2018 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:08
MB.U18:F19.ESep 2018/Jan 2019 Spread-0.30-0.30-0.30-0.30-0.080.00%set 19:08
MB.U18:G19.ESep 2018/Feb 2019 Spread-0.35-0.35-0.35-0.35-0.080.00%set 19:08
MB.U18:H19.ESep 2018/Mar 2019 Spread-0.41-0.41-0.41-0.41-0.080.00%set 19:08
MB.U18:J19.ESep 2018/Apr 2019 Spread-0.49-0.49-0.49-0.49-0.080.00%set 19:08
MB.U18:K19.ESep 2018/May 2019 Spread-0.56-0.56-0.56-0.56-0.080.00%set 19:08
MB.U18:M19.ESep 2018/Jun 2019 Spread-0.65-0.65-0.65-0.65-0.070.00%set 19:08
MB.U18:N19.ESep 2018/Jul 2019 Spread-0.71-0.71-0.71-0.71-0.070.00%set 19:08
MB.U18:V18.ESep 2018/Oct 2018 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:37
MB.U18:X18.ESep 2018/Nov 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 19:08
MB.U18:Z18.ESep 2018/Dec 2018 Spread-0.27-0.27-0.27-0.27-0.100.00%set 19:08
MB.V18:F19.EOct 2018/Jan 2019 Spread-0.23-0.23-0.23-0.23-0.070.00%set 19:08
MB.V18:G19.EOct 2018/Feb 2019 Spread-0.28-0.28-0.28-0.28-0.070.00%set 19:08
MB.V18:H19.EOct 2018/Mar 2019 Spread-0.34-0.34-0.34-0.34-0.070.00%set 19:08
MB.V18:J19.EOct 2018/Apr 2019 Spread-0.42-0.42-0.42-0.42-0.070.00%set 19:08
MB.V18:K19.EOct 2018/May 2019 Spread-0.49-0.49-0.49-0.49-0.070.00%set 19:08
MB.V18:M19.EOct 2018/Jun 2019 Spread-0.58-0.58-0.58-0.58-0.060.00%set 19:08
MB.V18:N19.EOct 2018/Jul 2019 Spread-0.64-0.64-0.64-0.64-0.060.00%set 19:08
MB.V18:X18.EOct 2018/Nov 2018 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:37
MB.V18:Z18.EOct 2018/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.090.00%set 19:08
MB.X18:F19.ENov 2018/Jan 2019 Spread-0.15-0.15-0.15-0.15-0.040.00%set 19:08
MB.X18:G19.ENov 2018/Feb 2019 Spread-0.20-0.20-0.20-0.20-0.040.00%set 19:08
MB.X18:H19.ENov 2018/Mar 2019 Spread-0.26-0.26-0.26-0.26-0.040.00%set 19:08
MB.X18:J19.ENov 2018/Apr 2019 Spread-0.34-0.34-0.34-0.34-0.040.00%set 19:08
MB.X18:K19.ENov 2018/May 2019 Spread-0.41-0.41-0.41-0.41-0.040.00%set 19:08
MB.X18:M19.ENov 2018/Jun 2019 Spread-0.50-0.50-0.50-0.50-0.030.00%set 19:08
MB.X18:N19.ENov 2018/Jul 2019 Spread-0.68-0.68-0.68-0.68-0.120.00%set 17:37
MB.X18:Z18.ENov 2018/Dec 2018 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:37
MB.Z18:F19.EDec 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:37
MB.Z18:G19.EDec 2018/Feb 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 19:08
MB.Z18:H19.EDec 2018/Mar 2019 Spread-0.14-0.14-0.14-0.14+0.020.00%set 19:08
MB.Z18:J19.EDec 2018/Apr 2019 Spread-0.22-0.22-0.22-0.22+0.020.00%set 19:08
MB.Z18:K19.EDec 2018/May 2019 Spread-0.29-0.29-0.29-0.29+0.020.00%set 19:08
MB.Z18:M19.EDec 2018/Jun 2019 Spread-0.38-0.38-0.38-0.38+0.030.00%set 19:08
MB.Z18:N19.EDec 2018/Jul 2019 Spread-0.54-0.54-0.54-0.54-0.100.00%set 17:37
MB.F19:G19.EJan 2019/Feb 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:37
MB.F19:H19.EJan 2019/Mar 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 19:08
MB.F19:J19.EJan 2019/Apr 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 19:08
MB.F19:K19.EJan 2019/May 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 19:08
MB.F19:M19.EJan 2019/Jun 2019 Spread-0.35-0.35-0.35-0.35+0.010.00%set 19:08
MB.F19:N19.EJan 2019/Jul 2019 Spread-0.49-0.49-0.49-0.49-0.080.00%set 17:38
MB.G19:H19.EFeb 2019/Mar 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:37
MB.G19:J19.EFeb 2019/Apr 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 19:08
MB.G19:K19.EFeb 2019/May 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 19:08
MB.G19:M19.EFeb 2019/Jun 2019 Spread-0.30-0.30-0.30-0.30+0.010.00%set 19:08
MB.G19:N19.EFeb 2019/Jul 2019 Spread-0.42-0.42-0.42-0.42-0.060.00%set 17:38
MB.H19:J19.EMar 2019/Apr 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:38
MB.H19:K19.EMar 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:08
MB.H19:M19.EMar 2019/Jun 2019 Spread-0.24-0.24-0.24-0.24+0.010.00%set 19:08
MB.H19:N19.EMar 2019/Jul 2019 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:38
MB.J19:K19.EApr 2019/May 2019 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:37
MB.J19:M19.EApr 2019/Jun 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 19:08
MB.J19:N19.EApr 2019/Jul 2019 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:38
MB.K19:M19.EMay 2019/Jun 2019 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:37
MB.K19:N19.EMay 2019/Jul 2019 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:38
MB.M19:N19.EJun 2019/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
MB.N19:Q19.EJul 2019/Aug 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.