S&P 500
2582.69
+3.84 +0.15%
Dow Indu
23453.51
+95.27 +0.41%
Nasdaq
6790.55
+7.76 +0.11%
Crude Oil
56.16
-0.55 -0.97%
Gold
1285.965
-5.625 -0.44%
Euro
1.174555
+0.000905 +0.08%
US Dollar
94.033
+0.056 +0.06%
Weak

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.Z17.EDec 2017 (E)59.2559.2559.2559.25+1.61+2.72%set 17:12
MB.F18.EJan 2018 (E)58.9658.9658.9658.96+1.46+2.48%set 17:12
MB.G18.EFeb 2018 (E)58.6158.6158.6158.61+1.42+2.42%set 17:12
MB.H18.EMar 2018 (E)58.3758.3758.3758.3700.00%set 17:12
MB.J18.EApr 2018 (E)58.2358.2358.2358.23+1.22+2.10%set 17:12
MB.K18.EMay 2018 (E)57.9057.9057.9057.90+1.17+2.02%set 17:12
MB.M18.EJun 2018 (E)57.5157.5157.5157.51+1.11+1.93%set 17:12
MB.N18.EJul 2018 (E)57.0357.0357.0357.03+1.09+1.91%set 17:12
MB.Q18.EAug 2018 (E)56.6456.6456.6456.64+1.04+1.84%set 17:12
MB.U18.ESep 2018 (E)56.2456.2456.2456.24+0.98+1.74%set 17:12
MB.V18.EOct 2018 (E)55.8155.8155.8155.81+0.88+1.58%set 17:12
MB.X18.ENov 2018 (E)55.5155.5155.5155.51+0.84+1.51%set 17:12
MB.Z18.EDec 2018 (E)55.0055.0055.0055.00+0.85+1.55%set 17:12
MB.F19.EJan 2019 (E)54.7054.7054.7054.70+0.83+1.52%set 17:12
MB.G19.EFeb 2019 (E)54.2254.2254.2254.22+0.77+1.42%set 17:12
MB.H19.EMar 2019 (E)53.7853.7853.7853.78+0.74+1.38%set 17:12
MB.J19.EApr 2019 (E)53.4153.4153.4153.41+0.69+1.29%set 17:12
MB.K19.EMay 2019 (E)52.9852.9852.9852.98+0.65+1.23%set 17:12
MB.M19.EJun 2019 (E)52.7252.7252.7252.72+0.62+1.18%set 17:12
MB.N19.EJul 2019 (E)52.3752.3752.3752.37+0.58+1.11%set 17:12
MB.Q19.EAug 2019 (E)52.1152.1152.1152.11+0.55+1.06%set 17:12
MB.U19.ESep 2019 (E)51.8751.8751.8751.87+0.51+0.98%set 17:12
MB.V19.EOct 2019 (E)51.6851.6851.6851.68+0.48+0.93%set 17:12
MB.X19.ENov 2019 (E)51.4751.4751.4751.47+0.44+0.85%set 17:12
MB.Z19.EDec 2019 (E)51.3151.3151.3151.31+0.40+0.78%set 17:12
MB.F20.EJan 2020 (E)51.0651.0651.0651.06+0.35+0.69%set 17:12
MB.G20.EFeb 2020 (E)50.7750.7750.7750.77+0.28+0.55%set 17:12
MB.H20.EMar 2020 (E)50.6150.6150.6150.61+0.27+0.53%set 17:12
MB.J20.EApr 2020 (E)50.4650.4650.4650.46+0.22+0.44%set 17:12
MB.K20.EMay 2020 (E)50.3250.3250.3250.32+0.22+0.44%set 17:12
MB.M20.EJun 2020 (E)50.2150.2150.2150.21+0.18+0.36%set 17:12
MB.N20.EJul 2020 (E)50.0550.0550.0550.05+0.12+0.24%set 17:12
MB.Q20.EAug 2020 (E)49.9749.9749.9749.97+0.08+0.16%set 17:12
MB.U20.ESep 2020 (E)49.8849.8849.8849.88+0.09+0.18%set 17:12
MB.V20.EOct 2020 (E)49.7849.7849.7849.78+0.10+0.20%set 17:12
MB.X20.ENov 2020 (E)49.6949.6949.6949.69+0.09+0.18%set 17:12
MB.Z17Dec 201759.2559.2559.2559.25+1.61+2.72%set 17:12
MB.F18Jan 201858.9658.9658.9658.96+1.46+2.48%set 17:12
MB.G18Feb 201858.6158.6158.6158.61+1.42+2.42%set 17:12
MB.H18Mar 201858.3758.3758.3758.37+1.32+2.26%set 17:12
MB.J18Apr 201858.2358.2358.2358.23+1.22+2.10%set 17:12
MB.K18May 201857.9057.9057.9057.90+1.17+2.02%set 17:12
MB.M18Jun 201857.5157.5157.5157.51+1.11+1.93%set 17:12
MB.N18Jul 201857.0357.0357.0357.03+1.09+1.91%set 17:12
MB.Q18Aug 201856.6456.6456.6456.64+1.04+1.84%set 17:12
MB.U18Sep 201856.2456.2456.2456.24+0.98+1.74%set 17:12
MB.V18Oct 201855.8155.8155.8155.81+0.88+1.58%set 17:12
MB.X18Nov 201855.5155.5155.5155.51+0.84+1.51%set 17:12
MB.Z18Dec 201855.0055.0055.0055.00+0.85+1.55%set 17:12
MB.F19Jan 201954.7054.7054.7054.70+0.83+1.52%set 17:12
MB.G19Feb 201954.2254.2254.2254.22+0.77+1.42%set 17:12
MB.H19Mar 201953.7853.7853.7853.78+0.74+1.38%set 17:12
MB.J19Apr 201953.4153.4153.4153.41+0.69+1.29%set 17:12
MB.K19May 201952.9852.9852.9852.98+0.65+1.23%set 17:12
MB.M19Jun 201952.7252.7252.7252.72+0.62+1.18%set 17:12
MB.N19Jul 201952.3752.3752.3752.37+0.58+1.11%set 17:12
MB.Q19Aug 201952.1152.1152.1152.11+0.55+1.06%set 17:12
MB.U19Sep 201951.8751.8751.8751.87+0.51+0.98%set 17:12
MB.V19Oct 201951.6851.6851.6851.68+0.48+0.93%set 17:12
MB.X19Nov 201951.4751.4751.4751.47+0.44+0.85%set 17:12
MB.Z19Dec 201951.3151.3151.3151.31+0.40+0.78%set 17:12
MB.F20Jan 202051.0651.0651.0651.06+0.35+0.69%set 17:12
MB.G20Feb 202050.7750.7750.7750.77+0.28+0.55%set 17:12
MB.H20Mar 202050.6150.6150.6150.61+0.27+0.53%set 17:12
MB.J20Apr 202050.4650.4650.4650.46+0.22+0.44%set 17:12
MB.K20May 202050.3250.3250.3250.32+0.22+0.44%set 17:12
MB.M20Jun 202050.2150.2150.2150.21+0.18+0.36%set 17:12
MB.N20Jul 202050.0550.0550.0550.05+0.12+0.24%set 17:12
MB.Q20Aug 202049.9749.9749.9749.97+0.08+0.16%set 17:12
MB.U20Sep 202049.8849.8849.8849.88+0.09+0.18%set 17:12
MB.V20Oct 202049.7849.7849.7849.78+0.10+0.20%set 17:12
MB.X20Nov 202049.6949.6949.6949.69+0.09+0.18%set 17:12
MB.Z17:F18.EDec 2017/Jan 2018 Spread0.290.290.290.29+0.15+51.72%set 17:37
MB.Z17:F19.EDec 2017/Jan 2019 Spread4.554.554.554.55+0.78+17.14%set 17:37
MB.Z17:G18.EDec 2017/Feb 2018 Spread0.640.640.640.64+0.19+29.69%set 17:37
MB.Z17:G19.EDec 2017/Feb 2019 Spread5.035.035.035.03+0.84+16.70%set 17:37
MB.Z17:H18.EDec 2017/Mar 2018 Spread0.880.880.880.88+0.29+32.95%set 17:37
MB.Z17:H19.EDec 2017/Mar 2019 Spread5.475.475.475.47+0.87+15.90%set 17:37
MB.Z17:J18.EDec 2017/Apr 2018 Spread1.021.021.021.02+0.39+38.24%set 17:37
MB.Z17:J19.EDec 2017/Apr 2019 Spread5.845.845.845.84+0.92+15.75%set 17:37
MB.Z17:K18.EDec 2017/May 2018 Spread1.351.351.351.35+0.44+32.59%set 17:37
MB.Z17:K19.EDec 2017/May 2019 Spread6.276.276.276.27+0.96+15.31%set 17:37
MB.Z17:M18.EDec 2017/Jun 2018 Spread1.741.741.741.74+0.50+28.74%set 17:37
MB.Z17:M19.EDec 2017/Jun 2019 Spread6.536.536.536.53+0.99+15.16%set 17:37
MB.Z17:N18.EDec 2017/Jul 2018 Spread2.222.222.222.22+0.52+23.42%set 17:37
MB.Z17:N19.EDec 2017/Jul 2019 Spread6.886.886.886.88+1.03+14.97%set 17:37
MB.Z17:Q18.EDec 2017/Aug 2018 Spread2.612.612.612.61+0.57+21.84%set 17:37
MB.Z17:Q19.EDec 2017/Aug 2019 Spread7.147.147.147.14+1.06+14.85%set 17:38
MB.Z17:U18.EDec 2017/Sep 2018 Spread3.013.013.013.01+0.63+20.93%set 17:37
MB.Z17:U19.EDec 2017/Sep 2019 Spread7.387.387.387.38+1.10+14.91%set 17:37
MB.Z17:V18.EDec 2017/Oct 2018 Spread3.443.443.443.44+0.73+21.22%set 17:37
MB.Z17:V19.EDec 2017/Oct 2019 Spread7.577.577.577.57+1.13+14.93%set 17:37
MB.Z17:X18.EDec 2017/Nov 2018 Spread3.743.743.743.74+0.77+20.59%set 17:37
MB.Z17:X19.EDec 2017/Nov 2019 Spread7.787.787.787.78+1.17+15.04%set 17:38
MB.Z17:Z18.EDec 2017/Dec 2018 Spread4.254.254.254.25+0.76+17.88%set 17:37
MB.F18:F19.EJan 2018/Jan 2019 Spread4.264.264.264.26+0.63+14.79%set 17:37
MB.F18:G18.EJan 2018/Feb 2018 Spread0.350.350.350.35+0.04+11.43%set 17:37
MB.F18:G19.EJan 2018/Feb 2019 Spread4.744.744.744.74+0.69+14.56%set 17:37
MB.F18:H18.EJan 2018/Mar 2018 Spread0.590.590.590.59+0.14+23.73%set 17:37
MB.F18:H19.EJan 2018/Mar 2019 Spread5.185.185.185.18+0.72+13.90%set 17:37
MB.F18:J18.EJan 2018/Apr 2018 Spread0.730.730.730.73+0.24+32.88%set 17:37
MB.F18:J19.EJan 2018/Apr 2019 Spread5.555.555.555.55+0.77+13.87%set 17:37
MB.F18:K18.EJan 2018/May 2018 Spread1.061.061.061.06+0.29+27.36%set 17:37
MB.F18:K19.EJan 2018/May 2019 Spread5.985.985.985.98+0.81+13.55%set 17:37
MB.F18:M18.EJan 2018/Jun 2018 Spread1.451.451.451.45+0.35+24.14%set 17:37
MB.F18:M19.EJan 2018/Jun 2019 Spread6.246.246.246.24+0.84+13.46%set 17:37
MB.F18:N18.EJan 2018/Jul 2018 Spread1.931.931.931.93+0.37+19.17%set 17:37
MB.F18:N19.EJan 2018/Jul 2019 Spread6.596.596.596.59+0.88+13.35%set 17:37
MB.F18:Q18.EJan 2018/Aug 2018 Spread2.322.322.322.32+0.42+18.10%set 17:37
MB.F18:Q19.EJan 2018/Aug 2019 Spread6.856.856.856.85+0.91+13.28%set 17:38
MB.F18:U18.EJan 2018/Sep 2018 Spread2.722.722.722.72+0.48+17.65%set 17:37
MB.F18:U19.EJan 2018/Sep 2019 Spread7.097.097.097.09+0.95+13.40%set 17:37
MB.F18:V18.EJan 2018/Oct 2018 Spread3.153.153.153.15+0.58+18.41%set 17:37
MB.F18:V19.EJan 2018/Oct 2019 Spread7.287.287.287.28+0.98+13.46%set 17:37
MB.F18:X18.EJan 2018/Nov 2018 Spread3.453.453.453.45+0.62+17.97%set 17:37
MB.F18:X19.EJan 2018/Nov 2019 Spread7.497.497.497.49+1.02+13.62%set 17:38
MB.F18:Z18.EJan 2018/Dec 2018 Spread3.963.963.963.96+0.61+15.40%set 17:37
MB.G18:F19.EFeb 2018/Jan 2019 Spread3.913.913.913.91+0.59+15.09%set 17:37
MB.G18:G19.EFeb 2018/Feb 2019 Spread4.394.394.394.39+0.65+14.81%set 17:37
MB.G18:H18.EFeb 2018/Mar 2018 Spread0.240.240.240.2400.00%set 17:37
MB.G18:H19.EFeb 2018/Mar 2019 Spread4.834.834.834.83+0.68+14.08%set 17:37
MB.G18:J18.EFeb 2018/Apr 2018 Spread0.380.380.380.38+0.20+52.63%set 17:37
MB.G18:J19.EFeb 2018/Apr 2019 Spread5.205.205.205.20+0.73+14.04%set 17:37
MB.G18:K18.EFeb 2018/May 2018 Spread0.710.710.710.71+0.25+35.21%set 17:37
MB.G18:K19.EFeb 2018/May 2019 Spread5.635.635.635.63+0.77+13.68%set 17:37
MB.G18:M18.EFeb 2018/Jun 2018 Spread1.101.101.101.10+0.31+28.18%set 17:37
MB.G18:M19.EFeb 2018/Jun 2019 Spread5.895.895.895.89+0.80+13.58%set 17:37
MB.G18:N18.EFeb 2018/Jul 2018 Spread1.581.581.581.58+0.33+20.89%set 17:37
MB.G18:N19.EFeb 2018/Jul 2019 Spread6.246.246.246.24+0.84+13.46%set 17:37
MB.G18:Q18.EFeb 2018/Aug 2018 Spread1.971.971.971.97+0.38+19.29%set 17:37
MB.G18:Q19.EFeb 2018/Aug 2019 Spread6.506.506.506.50+0.87+13.38%set 17:38
MB.G18:U18.EFeb 2018/Sep 2018 Spread2.372.372.372.37+0.44+18.57%set 17:37
MB.G18:U19.EFeb 2018/Sep 2019 Spread6.746.746.746.74+0.91+13.50%set 17:37
MB.G18:V18.EFeb 2018/Oct 2018 Spread2.802.802.802.80+0.54+19.29%set 17:37
MB.G18:V19.EFeb 2018/Oct 2019 Spread6.936.936.936.93+0.94+13.56%set 17:37
MB.G18:X18.EFeb 2018/Nov 2018 Spread3.103.103.103.10+0.58+18.71%set 17:37
MB.G18:X19.EFeb 2018/Nov 2019 Spread7.147.147.147.14+0.98+13.73%set 17:38
MB.G18:Z18.EFeb 2018/Dec 2018 Spread3.613.613.613.61+0.57+15.79%set 17:37
MB.H18:F19.EMar 2018/Jan 2019 Spread3.673.673.673.67+0.49+13.35%set 17:37
MB.H18:G19.EMar 2018/Feb 2019 Spread4.154.154.154.15+0.55+13.25%set 17:37
MB.H18:H19.EMar 2018/Mar 2019 Spread4.594.594.594.59+0.58+12.64%set 17:37
MB.H18:J18.EMar 2018/Apr 2018 Spread0.140.140.140.14+0.10+71.43%set 17:37
MB.H18:J19.EMar 2018/Apr 2019 Spread4.964.964.964.96+0.63+12.70%set 17:37
MB.H18:K18.EMar 2018/May 2018 Spread0.470.470.470.47+0.15+31.91%set 17:37
MB.H18:K19.EMar 2018/May 2019 Spread5.395.395.395.39+0.67+12.43%set 17:37
MB.H18:M18.EMar 2018/Jun 2018 Spread0.860.860.860.86+0.21+24.42%set 17:37
MB.H18:M19.EMar 2018/Jun 2019 Spread5.655.655.655.65+0.70+12.39%set 17:37
MB.H18:N18.EMar 2018/Jul 2018 Spread1.341.341.341.34+0.23+17.16%set 17:37
MB.H18:N19.EMar 2018/Jul 2019 Spread6.006.006.006.00+0.74+12.33%set 17:37
MB.H18:Q18.EMar 2018/Aug 2018 Spread1.731.731.731.73+0.28+16.18%set 17:37
MB.H18:Q19.EMar 2018/Aug 2019 Spread6.266.266.266.26+0.77+12.30%set 17:38
MB.H18:U18.EMar 2018/Sep 2018 Spread2.132.132.132.13+0.34+15.96%set 17:37
MB.H18:U19.EMar 2018/Sep 2019 Spread6.506.506.506.50+0.81+12.46%set 17:37
MB.H18:V18.EMar 2018/Oct 2018 Spread2.562.562.562.56+0.44+17.19%set 17:37
MB.H18:V19.EMar 2018/Oct 2019 Spread6.696.696.696.69+0.84+12.56%set 17:37
MB.H18:X18.EMar 2018/Nov 2018 Spread2.862.862.862.86+0.48+16.78%set 17:37
MB.H18:X19.EMar 2018/Nov 2019 Spread6.906.906.906.90+0.88+12.75%set 17:38
MB.H18:Z18.EMar 2018/Dec 2018 Spread3.373.373.373.37+0.47+13.95%set 17:37
MB.J18:F19.EApr 2018/Jan 2019 Spread3.533.533.533.53+0.39+11.05%set 17:37
MB.J18:G19.EApr 2018/Feb 2019 Spread4.014.014.014.01+0.45+11.22%set 17:37
MB.J18:H19.EApr 2018/Mar 2019 Spread4.454.454.454.45+0.48+10.79%set 17:37
MB.J18:J19.EApr 2018/Apr 2019 Spread4.824.824.824.82+0.53+11.00%set 17:37
MB.J18:K18.EApr 2018/May 2018 Spread0.330.330.330.33+0.05+15.15%set 17:37
MB.J18:K19.EApr 2018/May 2019 Spread5.255.255.255.25+0.57+10.86%set 17:37
MB.J18:M18.EApr 2018/Jun 2018 Spread0.720.720.720.72+0.11+15.28%set 17:37
MB.J18:M19.EApr 2018/Jun 2019 Spread5.515.515.515.51+0.60+10.89%set 17:37
MB.J18:N18.EApr 2018/Jul 2018 Spread1.201.201.201.20+0.13+10.83%set 17:37
MB.J18:N19.EApr 2018/Jul 2019 Spread5.865.865.865.86+0.64+10.92%set 17:37
MB.J18:Q18.EApr 2018/Aug 2018 Spread1.591.591.591.59+0.18+11.32%set 17:37
MB.J18:Q19.EApr 2018/Aug 2019 Spread6.126.126.126.12+0.67+10.95%set 17:38
MB.J18:U18.EApr 2018/Sep 2018 Spread1.991.991.991.99+0.24+12.06%set 17:37
MB.J18:U19.EApr 2018/Sep 2019 Spread6.366.366.366.36+0.71+11.16%set 17:37
MB.J18:V18.EApr 2018/Oct 2018 Spread2.422.422.422.42+0.34+14.05%set 17:37
MB.J18:V19.EApr 2018/Oct 2019 Spread6.556.556.556.55+0.74+11.30%set 17:37
MB.J18:X18.EApr 2018/Nov 2018 Spread2.722.722.722.72+0.38+13.97%set 17:37
MB.J18:X19.EApr 2018/Nov 2019 Spread6.766.766.766.76+0.78+11.54%set 17:38
MB.J18:Z18.EApr 2018/Dec 2018 Spread3.233.233.233.23+0.37+11.46%set 17:37
MB.K18:F19.EMay 2018/Jan 2019 Spread3.203.203.203.20+0.34+10.62%set 17:37
MB.K18:G19.EMay 2018/Feb 2019 Spread3.683.683.683.68+0.40+10.87%set 17:37
MB.K18:H19.EMay 2018/Mar 2019 Spread4.124.124.124.12+0.43+10.44%set 17:37
MB.K18:J19.EMay 2018/Apr 2019 Spread4.494.494.494.49+0.48+10.69%set 17:37
MB.K18:K19.EMay 2018/May 2019 Spread4.924.924.924.92+0.52+10.57%set 17:37
MB.K18:M18.EMay 2018/Jun 2018 Spread0.390.390.390.39+0.06+15.38%set 17:37
MB.K18:M19.EMay 2018/Jun 2019 Spread5.185.185.185.18+0.55+10.62%set 17:37
MB.K18:N18.EMay 2018/Jul 2018 Spread0.870.870.870.87+0.08+9.20%set 17:37
MB.K18:N19.EMay 2018/Jul 2019 Spread5.535.535.535.53+0.59+10.67%set 17:37
MB.K18:Q18.EMay 2018/Aug 2018 Spread1.261.261.261.26+0.13+10.32%set 17:37
MB.K18:Q19.EMay 2018/Aug 2019 Spread5.795.795.795.79+0.62+10.71%set 17:38
MB.K18:U18.EMay 2018/Sep 2018 Spread1.661.661.661.66+0.19+11.45%set 17:37
MB.K18:U19.EMay 2018/Sep 2019 Spread6.036.036.036.03+0.66+10.95%set 17:37
MB.K18:V18.EMay 2018/Oct 2018 Spread2.092.092.092.09+0.29+13.88%set 17:37
MB.K18:V19.EMay 2018/Oct 2019 Spread6.226.226.226.22+0.69+11.09%set 17:37
MB.K18:X18.EMay 2018/Nov 2018 Spread2.392.392.392.39+0.33+13.81%set 17:37
MB.K18:X19.EMay 2018/Nov 2019 Spread6.436.436.436.43+0.73+11.35%set 17:37
MB.K18:Z18.EMay 2018/Dec 2018 Spread2.902.902.902.90+0.32+11.03%set 17:37
MB.M18:F19.EJun 2018/Jan 2019 Spread2.812.812.812.81+0.28+9.96%set 17:37
MB.M18:G19.EJun 2018/Feb 2019 Spread3.293.293.293.29+0.34+10.33%set 17:37
MB.M18:H19.EJun 2018/Mar 2019 Spread3.733.733.733.73+0.37+9.92%set 17:37
MB.M18:J19.EJun 2018/Apr 2019 Spread4.104.104.104.10+0.42+10.24%set 17:37
MB.M18:K19.EJun 2018/May 2019 Spread4.534.534.534.53+0.46+10.15%set 17:37
MB.M18:M19.EJun 2018/Jun 2019 Spread4.794.794.794.79+0.49+10.23%set 17:37
MB.M18:N18.EJun 2018/Jul 2018 Spread0.480.480.480.48+0.02+4.17%set 17:37
MB.M18:N19.EJun 2018/Jul 2019 Spread5.145.145.145.14+0.53+10.31%set 17:37
MB.M18:Q18.EJun 2018/Aug 2018 Spread0.870.870.870.87+0.07+8.05%set 17:37
MB.M18:Q19.EJun 2018/Aug 2019 Spread5.405.405.405.40+0.56+10.37%set 17:38
MB.M18:U18.EJun 2018/Sep 2018 Spread1.271.271.271.27+0.13+10.24%set 17:37
MB.M18:U19.EJun 2018/Sep 2019 Spread5.645.645.645.64+0.60+10.64%set 17:37
MB.M18:V18.EJun 2018/Oct 2018 Spread1.701.701.701.70+0.23+13.53%set 17:37
MB.M18:V19.EJun 2018/Oct 2019 Spread5.835.835.835.83+0.63+10.81%set 17:37
MB.M18:X18.EJun 2018/Nov 2018 Spread2.002.002.002.00+0.27+13.50%set 17:37
MB.M18:X19.EJun 2018/Nov 2019 Spread6.046.046.046.04+0.67+11.09%set 17:37
MB.M18:Z18.EJun 2018/Dec 2018 Spread2.512.512.512.51+0.26+10.36%set 17:37
MB.N18:F19.EJul 2018/Jan 2019 Spread2.332.332.332.33+0.26+11.16%set 17:37
MB.N18:G19.EJul 2018/Feb 2019 Spread2.812.812.812.81+0.32+11.39%set 17:37
MB.N18:H19.EJul 2018/Mar 2019 Spread3.253.253.253.25+0.35+10.77%set 17:37
MB.N18:J19.EJul 2018/Apr 2019 Spread3.623.623.623.62+0.40+11.05%set 17:37
MB.N18:K19.EJul 2018/May 2019 Spread4.054.054.054.05+0.44+10.86%set 17:37
MB.N18:M19.EJul 2018/Jun 2019 Spread4.314.314.314.31+0.47+10.90%set 17:37
MB.N18:N19.EJul 2018/Jul 2019 Spread4.664.664.664.66+0.51+10.94%set 17:37
MB.N18:Q18.EJul 2018/Aug 2018 Spread0.390.390.390.39+0.05+12.82%set 17:37
MB.N18:Q19.EJul 2018/Aug 2019 Spread4.924.924.924.92+0.54+10.98%set 17:38
MB.N18:U18.EJul 2018/Sep 2018 Spread0.790.790.790.79+0.11+13.92%set 17:37
MB.N18:U19.EJul 2018/Sep 2019 Spread5.165.165.165.16+0.58+11.24%set 17:37
MB.N18:V18.EJul 2018/Oct 2018 Spread1.221.221.221.22+0.21+17.21%set 17:37
MB.N18:V19.EJul 2018/Oct 2019 Spread5.355.355.355.35+0.61+11.40%set 17:37
MB.N18:X18.EJul 2018/Nov 2018 Spread1.521.521.521.52+0.25+16.45%set 17:37
MB.N18:X19.EJul 2018/Nov 2019 Spread5.565.565.565.56+0.65+11.69%set 17:37
MB.N18:Z18.EJul 2018/Dec 2018 Spread2.032.032.032.03+0.24+11.82%set 17:37
MB.Q18:F19.EAug 2018/Jan 2019 Spread1.941.941.941.94+0.21+10.82%set 17:37
MB.Q18:G19.EAug 2018/Feb 2019 Spread2.422.422.422.42+0.27+11.16%set 17:37
MB.Q18:H19.EAug 2018/Mar 2019 Spread2.862.862.862.86+0.30+10.49%set 17:37
MB.Q18:J19.EAug 2018/Apr 2019 Spread3.233.233.233.23+0.35+10.84%set 17:37
MB.Q18:K19.EAug 2018/May 2019 Spread3.663.663.663.66+0.39+10.66%set 17:37
MB.Q18:M19.EAug 2018/Jun 2019 Spread3.923.923.923.92+0.42+10.71%set 17:37
MB.Q18:N19.EAug 2018/Jul 2019 Spread4.274.274.274.27+0.46+10.77%set 17:37
MB.Q18:Q19.EAug 2018/Aug 2019 Spread4.534.534.534.53+0.49+10.82%set 17:38
MB.Q18:U18.EAug 2018/Sep 2018 Spread0.400.400.400.40+0.06+15.00%set 17:37
MB.Q18:U19.EAug 2018/Sep 2019 Spread4.774.774.774.77+0.53+11.11%set 17:37
MB.Q18:V18.EAug 2018/Oct 2018 Spread0.830.830.830.83+0.16+19.28%set 17:37
MB.Q18:V19.EAug 2018/Oct 2019 Spread4.964.964.964.96+0.56+11.29%set 17:37
MB.Q18:X18.EAug 2018/Nov 2018 Spread1.131.131.131.13+0.20+17.70%set 17:37
MB.Q18:X19.EAug 2018/Nov 2019 Spread5.175.175.175.17+0.60+11.61%set 17:37
MB.Q18:Z18.EAug 2018/Dec 2018 Spread1.641.641.641.64+0.19+11.59%set 17:37
MB.U18:F19.ESep 2018/Jan 2019 Spread1.541.541.541.54+0.15+9.74%set 17:37
MB.U18:G19.ESep 2018/Feb 2019 Spread2.022.022.022.02+0.21+10.40%set 17:37
MB.U18:H19.ESep 2018/Mar 2019 Spread2.462.462.462.46+0.24+9.76%set 17:37
MB.U18:J19.ESep 2018/Apr 2019 Spread2.832.832.832.83+0.29+10.25%set 17:37
MB.U18:K19.ESep 2018/May 2019 Spread3.263.263.263.26+0.33+10.12%set 17:37
MB.U18:M19.ESep 2018/Jun 2019 Spread3.523.523.523.52+0.36+10.23%set 17:37
MB.U18:N19.ESep 2018/Jul 2019 Spread3.873.873.873.87+0.40+10.34%set 17:38
MB.U18:Q19.ESep 2018/Aug 2019 Spread4.134.134.134.13+0.43+10.41%set 17:38
MB.U18:U19.ESep 2018/Sep 2019 Spread4.374.374.374.37+0.47+10.76%set 17:37
MB.U18:V18.ESep 2018/Oct 2018 Spread0.430.430.430.43+0.10+23.26%set 17:37
MB.U18:V19.ESep 2018/Oct 2019 Spread4.564.564.564.56+0.50+10.96%set 17:37
MB.U18:X18.ESep 2018/Nov 2018 Spread0.730.730.730.73+0.14+19.18%set 17:37
MB.U18:X19.ESep 2018/Nov 2019 Spread4.774.774.774.77+0.54+11.32%set 17:37
MB.U18:Z18.ESep 2018/Dec 2018 Spread1.241.241.241.24+0.13+10.48%set 17:37
MB.V18:F19.EOct 2018/Jan 2019 Spread1.111.111.111.11+0.05+4.50%set 17:37
MB.V18:G19.EOct 2018/Feb 2019 Spread1.591.591.591.59+0.11+6.92%set 17:37
MB.V18:H19.EOct 2018/Mar 2019 Spread2.032.032.032.03+0.14+6.90%set 17:37
MB.V18:J19.EOct 2018/Apr 2019 Spread2.402.402.402.40+0.19+7.92%set 17:37
MB.V18:K19.EOct 2018/May 2019 Spread2.832.832.832.83+0.23+8.13%set 17:37
MB.V18:M19.EOct 2018/Jun 2019 Spread3.093.093.093.09+0.26+8.41%set 17:37
MB.V18:N19.EOct 2018/Jul 2019 Spread3.443.443.443.44+0.30+8.72%set 17:38
MB.V18:Q19.EOct 2018/Aug 2019 Spread3.703.703.703.70+0.33+8.92%set 17:38
MB.V18:U19.EOct 2018/Sep 2019 Spread3.943.943.943.94+0.37+9.39%set 17:37
MB.V18:V19.EOct 2018/Oct 2019 Spread4.134.134.134.13+0.40+9.69%set 17:37
MB.V18:X18.EOct 2018/Nov 2018 Spread0.300.300.300.30+0.04+13.33%set 17:37
MB.V18:X19.EOct 2018/Nov 2019 Spread4.344.344.344.34+0.44+10.14%set 17:37
MB.V18:Z18.EOct 2018/Dec 2018 Spread0.810.810.810.81+0.03+3.70%set 17:37
MB.X18:F19.ENov 2018/Jan 2019 Spread0.810.810.810.81+0.01+1.23%set 17:37
MB.X18:G19.ENov 2018/Feb 2019 Spread1.291.291.291.29+0.07+5.43%set 17:37
MB.X18:H19.ENov 2018/Mar 2019 Spread1.731.731.731.73+0.10+5.78%set 17:37
MB.X18:J19.ENov 2018/Apr 2019 Spread2.102.102.102.10+0.15+7.14%set 17:37
MB.X18:K19.ENov 2018/May 2019 Spread2.532.532.532.53+0.19+7.51%set 17:37
MB.X18:M19.ENov 2018/Jun 2019 Spread2.792.792.792.79+0.22+7.89%set 17:37
MB.X18:N19.ENov 2018/Jul 2019 Spread3.143.143.143.14+0.26+8.28%set 17:37
MB.X18:Q19.ENov 2018/Aug 2019 Spread3.403.403.403.40+0.29+8.53%set 17:38
MB.X18:U19.ENov 2018/Sep 2019 Spread3.643.643.643.64+0.33+9.07%set 17:37
MB.X18:V19.ENov 2018/Oct 2019 Spread3.833.833.833.83+0.36+9.40%set 17:37
MB.X18:X19.ENov 2018/Nov 2019 Spread4.044.044.044.04+0.40+9.90%set 17:37
MB.X18:Z18.ENov 2018/Dec 2018 Spread0.510.510.510.51-0.01-1.96%set 17:37
MB.Z18:F19.EDec 2018/Jan 2019 Spread0.300.300.300.30+0.02+6.67%set 17:37
MB.Z18:G19.EDec 2018/Feb 2019 Spread0.780.780.780.78+0.08+10.26%set 17:37
MB.Z18:H19.EDec 2018/Mar 2019 Spread1.221.221.221.22+0.11+9.02%set 17:37
MB.Z18:J19.EDec 2018/Apr 2019 Spread1.591.591.591.59+0.16+10.06%set 17:37
MB.Z18:K19.EDec 2018/May 2019 Spread2.022.022.022.02+0.20+9.90%set 17:37
MB.Z18:M19.EDec 2018/Jun 2019 Spread2.282.282.282.28+0.23+10.09%set 17:37
MB.Z18:N19.EDec 2018/Jul 2019 Spread2.632.632.632.63+0.27+10.27%set 17:37
MB.Z18:Q19.EDec 2018/Aug 2019 Spread2.892.892.892.89+0.30+10.38%set 17:38
MB.Z18:U19.EDec 2018/Sep 2019 Spread3.133.133.133.13+0.34+10.86%set 17:37
MB.Z18:V19.EDec 2018/Oct 2019 Spread3.323.323.323.32+0.37+11.14%set 17:37
MB.Z18:X19.EDec 2018/Nov 2019 Spread3.533.533.533.53+0.41+11.61%set 17:37
MB.F19:G19.EJan 2019/Feb 2019 Spread0.480.480.480.48+0.06+12.50%set 17:37
MB.F19:H19.EJan 2019/Mar 2019 Spread0.920.920.920.92+0.09+9.78%set 17:37
MB.F19:J19.EJan 2019/Apr 2019 Spread1.291.291.291.29+0.14+10.85%set 17:37
MB.F19:K19.EJan 2019/May 2019 Spread1.721.721.721.72+0.18+10.47%set 17:37
MB.F19:M19.EJan 2019/Jun 2019 Spread1.981.981.981.98+0.21+10.61%set 17:37
MB.F19:N19.EJan 2019/Jul 2019 Spread2.332.332.332.33+0.25+10.73%set 17:37
MB.F19:Q19.EJan 2019/Aug 2019 Spread2.592.592.592.59+0.28+10.81%set 17:38
MB.F19:U19.EJan 2019/Sep 2019 Spread2.832.832.832.83+0.32+11.31%set 17:37
MB.F19:V19.EJan 2019/Oct 2019 Spread3.023.023.023.02+0.35+11.59%set 17:37
MB.F19:X19.EJan 2019/Nov 2019 Spread3.233.233.233.23+0.39+12.07%set 17:37
MB.G19:H19.EFeb 2019/Mar 2019 Spread0.440.440.440.44+0.03+6.82%set 17:37
MB.G19:J19.EFeb 2019/Apr 2019 Spread0.810.810.810.81+0.08+9.88%set 17:38
MB.G19:K19.EFeb 2019/May 2019 Spread1.241.241.241.24+0.12+9.68%set 17:37
MB.G19:M19.EFeb 2019/Jun 2019 Spread1.501.501.501.50+0.15+10.00%set 17:37
MB.G19:N19.EFeb 2019/Jul 2019 Spread1.851.851.851.85+0.19+10.27%set 17:37
MB.G19:Q19.EFeb 2019/Aug 2019 Spread2.112.112.112.11+0.22+10.43%set 17:38
MB.G19:U19.EFeb 2019/Sep 2019 Spread2.352.352.352.35+0.26+11.06%set 17:37
MB.G19:V19.EFeb 2019/Oct 2019 Spread2.542.542.542.54+0.29+11.42%set 17:37
MB.G19:X19.EFeb 2019/Nov 2019 Spread2.752.752.752.75+0.33+12.00%set 17:37
MB.H19:J19.EMar 2019/Apr 2019 Spread0.370.370.370.37+0.05+13.51%set 17:37
MB.H19:K19.EMar 2019/May 2019 Spread0.800.800.800.80+0.09+11.25%set 17:37
MB.H19:M19.EMar 2019/Jun 2019 Spread1.061.061.061.06+0.12+11.32%set 17:37
MB.H19:N19.EMar 2019/Jul 2019 Spread1.411.411.411.41+0.16+11.35%set 17:37
MB.H19:Q19.EMar 2019/Aug 2019 Spread1.671.671.671.67+0.19+11.38%set 17:37
MB.H19:U19.EMar 2019/Sep 2019 Spread1.911.911.911.91+0.23+12.04%set 17:37
MB.H19:V19.EMar 2019/Oct 2019 Spread2.102.102.102.10+0.26+12.38%set 17:37
MB.H19:X19.EMar 2019/Nov 2019 Spread2.312.312.312.31+0.30+12.99%set 17:37
MB.J19:K19.EApr 2019/May 2019 Spread0.430.430.430.43+0.04+9.30%set 17:37
MB.J19:M19.EApr 2019/Jun 2019 Spread0.690.690.690.69+0.07+10.14%set 17:37
MB.J19:N19.EApr 2019/Jul 2019 Spread1.041.041.041.04+0.11+10.58%set 17:38
MB.J19:Q19.EApr 2019/Aug 2019 Spread1.301.301.301.30+0.14+10.77%set 17:37
MB.J19:U19.EApr 2019/Sep 2019 Spread1.541.541.541.54+0.18+11.69%set 17:37
MB.J19:V19.EApr 2019/Oct 2019 Spread1.731.731.731.73+0.21+12.14%set 17:37
MB.J19:X19.EApr 2019/Nov 2019 Spread1.941.941.941.94+0.25+12.89%set 17:37
MB.K19:M19.EMay 2019/Jun 2019 Spread0.260.260.260.26+0.03+11.54%set 17:37
MB.K19:N19.EMay 2019/Jul 2019 Spread0.610.610.610.61+0.07+11.48%set 17:38
MB.K19:Q19.EMay 2019/Aug 2019 Spread0.870.870.870.87+0.10+11.49%set 17:37
MB.K19:U19.EMay 2019/Sep 2019 Spread1.111.111.111.11+0.14+12.61%set 17:37
MB.K19:V19.EMay 2019/Oct 2019 Spread1.301.301.301.30+0.17+13.08%set 17:37
MB.K19:X19.EMay 2019/Nov 2019 Spread1.511.511.511.51+0.21+13.91%set 17:37
MB.M19:N19.EJun 2019/Jul 2019 Spread0.350.350.350.35+0.04+11.43%set 17:38
MB.M19:Q19.EJun 2019/Aug 2019 Spread0.610.610.610.61+0.07+11.48%set 17:37
MB.M19:U19.EJun 2019/Sep 2019 Spread0.850.850.850.85+0.11+12.94%set 17:37
MB.M19:V19.EJun 2019/Oct 2019 Spread1.041.041.041.04+0.14+13.46%set 17:37
MB.M19:X19.EJun 2019/Nov 2019 Spread1.251.251.251.25+0.18+14.40%set 17:37
MB.N19:Q19.EJul 2019/Aug 2019 Spread0.260.260.260.26+0.03+11.54%set 17:37
MB.N19:U19.EJul 2019/Sep 2019 Spread0.500.500.500.50+0.07+14.00%set 17:37
MB.N19:V19.EJul 2019/Oct 2019 Spread0.690.690.690.69+0.10+14.49%set 17:37
MB.N19:X19.EJul 2019/Nov 2019 Spread0.900.900.900.90+0.14+15.56%set 17:37
MB.Q19:U19.EAug 2019/Sep 2019 Spread0.240.240.240.24+0.04+16.67%set 17:37
MB.Q19:V19.EAug 2019/Oct 2019 Spread0.430.430.430.43+0.07+16.28%set 17:37
MB.Q19:X19.EAug 2019/Nov 2019 Spread0.640.640.640.64+0.11+17.19%set 17:37
MB.U19:V19.ESep 2019/Oct 2019 Spread0.190.190.190.19+0.03+15.79%set 17:37
MB.U19:X19.ESep 2019/Nov 2019 Spread0.400.400.400.40+0.07+17.50%set 17:37
MB.V19:X19.EOct 2019/Nov 2019 Spread0.210.210.210.21+0.04+19.05%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.