S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.Z18.EDec 2018 (E)60.8160.8160.8160.81+0.30+0.49%set 17:30
MB.F19.EJan 2019 (E)60.9860.9860.9860.98+0.25+0.41%set 17:30
MB.G19.EFeb 2019 (E)61.0361.0361.0361.03+0.28+0.46%set 17:30
MB.H19.EMar 2019 (E)61.1261.1261.1261.12+0.32+0.52%set 17:30
MB.J19.EApr 2019 (E)61.1561.1561.1561.15+0.37+0.61%set 17:30
MB.K19.EMay 2019 (E)61.1861.1861.1861.18+0.42+0.69%set 17:30
MB.M19.EJun 2019 (E)61.0861.0861.0861.08+0.42+0.69%set 17:30
MB.N19.EJul 2019 (E)60.7260.7260.7260.72+0.20+0.33%set 17:30
MB.Q19.EAug 2019 (E)60.3660.3660.3660.36+0.15+0.25%set 17:30
MB.U19.ESep 2019 (E)59.6459.6459.6459.64+0.09+0.15%set 17:30
MB.V19.EOct 2019 (E)59.2059.2059.2059.20+0.14+0.24%set 17:30
MB.X19.ENov 2019 (E)58.7458.7458.7458.74+0.03+0.05%set 17:30
MB.Z19.EDec 2019 (E)58.4758.4758.4758.47+0.05+0.09%set 17:30
MB.F20.EJan 2020 (E)58.4258.4258.4258.42+0.04+0.07%set 17:30
MB.G20.EFeb 2020 (E)58.3758.3758.3758.37+0.03+0.05%set 17:30
MB.H20.EMar 2020 (E)58.3458.3458.3458.34+0.03+0.05%set 17:30
MB.J20.EApr 2020 (E)58.2958.2958.2958.290.000.00%set 17:30
MB.K20.EMay 2020 (E)58.2558.2558.2558.25-0.01-0.02%set 17:30
MB.M20.EJun 2020 (E)58.2358.2358.2358.23-0.03-0.05%set 17:30
MB.N20.EJul 2020 (E)58.1758.1758.1758.17-0.03-0.05%set 17:30
MB.Q20.EAug 2020 (E)58.1258.1258.1258.12-0.04-0.07%set 17:30
MB.U20.ESep 2020 (E)58.0758.0758.0758.07-0.06-0.10%set 17:30
MB.V20.EOct 2020 (E)58.0458.0458.0458.04-0.07-0.12%set 17:30
MB.X20.ENov 2020 (E)58.0158.0158.0158.01-0.08-0.14%set 17:30
MB.Z20.EDec 2020 (E)57.9957.9957.9957.99-0.11-0.19%set 17:30
MB.F21.EJan 2021 (E)57.9057.9057.9057.90-0.14-0.24%set 17:30
MB.G21.EFeb 2021 (E)57.8457.8457.8457.84-0.15-0.26%set 17:30
MB.H21.EMar 2021 (E)57.7857.7857.7857.78-0.17-0.29%set 17:30
MB.J21.EApr 2021 (E)57.7357.7357.7357.73-0.18-0.31%set 17:30
MB.K21.EMay 2021 (E)57.6957.6957.6957.69-0.19-0.33%set 17:30
MB.M21.EJun 2021 (E)57.6757.6757.6757.67-0.19-0.33%set 17:30
MB.N21.EJul 2021 (E)57.6157.6157.6157.61-0.19-0.33%set 17:30
MB.Z18Dec 201860.8160.8160.8160.81+0.30+0.49%set 17:30
MB.F19Jan 201960.9860.9860.9860.98+0.25+0.41%set 17:30
MB.G19Feb 201961.0361.0361.0361.03+0.28+0.46%set 17:30
MB.H19Mar 201961.1261.1261.1261.12+0.32+0.52%set 17:30
MB.J19Apr 201961.1561.1561.1561.15+0.37+0.61%set 17:30
MB.K19May 201961.1861.1861.1861.18+0.42+0.69%set 17:30
MB.M19Jun 201961.0861.0861.0861.08+0.42+0.69%set 17:30
MB.N19Jul 201960.7260.7260.7260.72+0.20+0.33%set 17:30
MB.Q19Aug 201960.3660.3660.3660.36+0.15+0.25%set 17:30
MB.U19Sep 201959.6459.6459.6459.64+0.09+0.15%set 17:30
MB.V19Oct 201959.2059.2059.2059.20+0.14+0.24%set 17:30
MB.X19Nov 201958.7458.7458.7458.74+0.03+0.05%set 17:30
MB.Z19Dec 201958.4758.4758.4758.47+0.05+0.09%set 17:30
MB.F20Jan 202058.4258.4258.4258.42+0.04+0.07%set 17:30
MB.G20Feb 202058.3758.3758.3758.37+0.03+0.05%set 17:30
MB.H20Mar 202058.3458.3458.3458.34+0.03+0.05%set 17:30
MB.J20Apr 202058.2958.2958.2958.290.000.00%set 17:30
MB.K20May 202058.2558.2558.2558.25-0.01-0.02%set 17:30
MB.M20Jun 202058.2358.2358.2358.23-0.03-0.05%set 17:30
MB.N20Jul 202058.1758.1758.1758.17-0.03-0.05%set 17:30
MB.Q20Aug 202058.1258.1258.1258.12-0.04-0.07%set 17:30
MB.U20Sep 202058.0758.0758.0758.07-0.06-0.10%set 17:30
MB.V20Oct 202058.0458.0458.0458.04-0.07-0.12%set 17:30
MB.X20Nov 202058.0158.0158.0158.01-0.08-0.14%set 17:30
MB.Z20Dec 202057.9957.9957.9957.99-0.11-0.19%set 17:30
MB.F21Jan 202157.9057.9057.9057.90-0.14-0.24%set 17:30
MB.G21Feb 202157.8457.8457.8457.84-0.15-0.26%set 17:30
MB.H21Mar 202157.7857.7857.7857.78-0.17-0.29%set 17:30
MB.J21Apr 202157.7357.7357.7357.73-0.18-0.31%set 17:30
MB.K21May 202157.6957.6957.6957.69-0.19-0.33%set 17:30
MB.M21Jun 202157.6757.6757.6757.67-0.19-0.33%set 17:30
MB.N21Jul 202157.6157.6157.6157.61-0.19-0.33%set 17:30
MB.Z18:F19.EDec 2018/Jan 2019 Spread-0.17-0.17-0.17-0.17+0.050.00%set 17:37
MB.Z18:F20.EDec 2018/Jan 2020 Spread2.392.392.392.39+0.26+10.88%set 17:37
MB.Z18:G19.EDec 2018/Feb 2019 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:37
MB.Z18:G20.EDec 2018/Feb 2020 Spread2.442.442.442.44+0.27+11.07%set 17:38
MB.Z18:H19.EDec 2018/Mar 2019 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:37
MB.Z18:H20.EDec 2018/Mar 2020 Spread2.472.472.472.47+0.27+10.93%set 17:37
MB.Z18:J19.EDec 2018/Apr 2019 Spread-0.34-0.34-0.34-0.34-0.070.00%set 17:38
MB.Z18:J20.EDec 2018/Apr 2020 Spread2.522.522.522.52+0.30+11.90%set 17:38
MB.Z18:K19.EDec 2018/May 2019 Spread-0.37-0.37-0.37-0.37-0.120.00%set 17:37
MB.Z18:K20.EDec 2018/May 2020 Spread2.562.562.562.56+0.31+12.11%set 17:37
MB.Z18:M19.EDec 2018/Jun 2019 Spread-0.27-0.27-0.27-0.27-0.120.00%set 17:37
MB.Z18:M20.EDec 2018/Jun 2020 Spread2.582.582.582.58+0.33+12.79%set 17:37
MB.Z18:N19.EDec 2018/Jul 2019 Spread0.090.090.090.09+0.10+111.11%set 17:37
MB.Z18:N20.EDec 2018/Jul 2020 Spread2.642.642.642.64+0.33+12.50%set 17:38
MB.Z18:Q19.EDec 2018/Aug 2019 Spread0.450.450.450.45+0.15+33.33%set 17:39
MB.Z18:U19.EDec 2018/Sep 2019 Spread1.171.171.171.17+0.21+17.95%set 17:38
MB.Z18:V19.EDec 2018/Oct 2019 Spread1.611.611.611.61+0.16+9.94%set 17:37
MB.Z18:X19.EDec 2018/Nov 2019 Spread2.072.072.072.07+0.27+13.04%set 17:37
MB.Z18:Z19.EDec 2018/Dec 2019 Spread2.342.342.342.34+0.25+10.68%set 17:37
MB.F19:F20.EJan 2019/Jan 2020 Spread2.562.562.562.56+0.21+8.20%set 17:37
MB.F19:G19.EJan 2019/Feb 2019 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:37
MB.F19:G20.EJan 2019/Feb 2020 Spread2.612.612.612.61+0.22+8.43%set 17:38
MB.F19:H19.EJan 2019/Mar 2019 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:37
MB.F19:H20.EJan 2019/Mar 2020 Spread2.642.642.642.64+0.22+8.33%set 17:37
MB.F19:J19.EJan 2019/Apr 2019 Spread-0.17-0.17-0.17-0.17-0.120.00%set 17:38
MB.F19:J20.EJan 2019/Apr 2020 Spread2.692.692.692.69+0.25+9.29%set 17:38
MB.F19:K19.EJan 2019/May 2019 Spread-0.20-0.20-0.20-0.20-0.170.00%set 17:37
MB.F19:K20.EJan 2019/May 2020 Spread2.732.732.732.73+0.26+9.52%set 17:37
MB.F19:M19.EJan 2019/Jun 2019 Spread-0.10-0.10-0.10-0.10-0.170.00%set 17:37
MB.F19:M20.EJan 2019/Jun 2020 Spread2.752.752.752.75+0.28+10.18%set 17:37
MB.F19:N19.EJan 2019/Jul 2019 Spread0.260.260.260.26+0.05+19.23%set 17:38
MB.F19:N20.EJan 2019/Jul 2020 Spread2.812.812.812.81+0.28+9.96%set 17:38
MB.F19:Q19.EJan 2019/Aug 2019 Spread0.620.620.620.62+0.10+16.13%set 17:39
MB.F19:U19.EJan 2019/Sep 2019 Spread1.341.341.341.34+0.16+11.94%set 17:38
MB.F19:V19.EJan 2019/Oct 2019 Spread1.781.781.781.78+0.11+6.18%set 17:37
MB.F19:X19.EJan 2019/Nov 2019 Spread2.242.242.242.24+0.22+9.82%set 17:37
MB.F19:Z19.EJan 2019/Dec 2019 Spread2.512.512.512.51+0.20+7.97%set 17:38
MB.G19:F20.EFeb 2019/Jan 2020 Spread2.612.612.612.61+0.24+9.20%set 17:37
MB.G19:G20.EFeb 2019/Feb 2020 Spread2.662.662.662.66+0.25+9.40%set 17:38
MB.G19:H19.EFeb 2019/Mar 2019 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:37
MB.G19:H20.EFeb 2019/Mar 2020 Spread2.692.692.692.69+0.25+9.29%set 17:37
MB.G19:J19.EFeb 2019/Apr 2019 Spread-0.12-0.12-0.12-0.12-0.090.00%set 17:38
MB.G19:J20.EFeb 2019/Apr 2020 Spread2.742.742.742.74+0.28+10.22%set 17:38
MB.G19:K19.EFeb 2019/May 2019 Spread-0.15-0.15-0.15-0.15-0.140.00%set 17:37
MB.G19:K20.EFeb 2019/May 2020 Spread2.782.782.782.78+0.29+10.43%set 17:37
MB.G19:M19.EFeb 2019/Jun 2019 Spread-0.05-0.05-0.05-0.05-0.140.00%set 17:37
MB.G19:M20.EFeb 2019/Jun 2020 Spread2.802.802.802.80+0.31+11.07%set 17:37
MB.G19:N19.EFeb 2019/Jul 2019 Spread0.310.310.310.31+0.08+25.81%set 17:38
MB.G19:N20.EFeb 2019/Jul 2020 Spread2.862.862.862.86+0.31+10.84%set 17:38
MB.G19:Q19.EFeb 2019/Aug 2019 Spread0.670.670.670.67+0.13+19.40%set 17:39
MB.G19:U19.EFeb 2019/Sep 2019 Spread1.391.391.391.39+0.19+13.67%set 17:38
MB.G19:V19.EFeb 2019/Oct 2019 Spread1.831.831.831.83+0.14+7.65%set 17:37
MB.G19:X19.EFeb 2019/Nov 2019 Spread2.292.292.292.29+0.25+10.92%set 17:37
MB.G19:Z19.EFeb 2019/Dec 2019 Spread2.562.562.562.56+0.23+8.98%set 17:38
MB.H19:F20.EMar 2019/Jan 2020 Spread2.702.702.702.70+0.28+10.37%set 17:37
MB.H19:G20.EMar 2019/Feb 2020 Spread2.752.752.752.75+0.29+10.55%set 17:38
MB.H19:H20.EMar 2019/Mar 2020 Spread2.782.782.782.78+0.29+10.43%set 17:37
MB.H19:J19.EMar 2019/Apr 2019 Spread-0.03-0.03-0.03-0.03-0.050.00%set 17:38
MB.H19:J20.EMar 2019/Apr 2020 Spread2.832.832.832.83+0.32+11.31%set 17:38
MB.H19:K19.EMar 2019/May 2019 Spread-0.06-0.06-0.06-0.06-0.100.00%set 17:37
MB.H19:K20.EMar 2019/May 2020 Spread2.872.872.872.87+0.33+11.50%set 17:37
MB.H19:M19.EMar 2019/Jun 2019 Spread0.040.040.040.04-0.10-250.00%set 17:37
MB.H19:M20.EMar 2019/Jun 2020 Spread2.892.892.892.89+0.35+12.11%set 17:37
MB.H19:N19.EMar 2019/Jul 2019 Spread0.400.400.400.40+0.12+30.00%set 17:38
MB.H19:N20.EMar 2019/Jul 2020 Spread2.952.952.952.95+0.35+11.86%set 17:38
MB.H19:Q19.EMar 2019/Aug 2019 Spread0.760.760.760.76+0.17+22.37%set 17:38
MB.H19:U19.EMar 2019/Sep 2019 Spread1.481.481.481.48+0.23+15.54%set 17:38
MB.H19:V19.EMar 2019/Oct 2019 Spread1.921.921.921.92+0.18+9.38%set 17:37
MB.H19:X19.EMar 2019/Nov 2019 Spread2.382.382.382.38+0.29+12.18%set 17:37
MB.H19:Z19.EMar 2019/Dec 2019 Spread2.652.652.652.65+0.27+10.19%set 17:38
MB.J19:F20.EApr 2019/Jan 2020 Spread2.732.732.732.73+0.33+12.09%set 17:37
MB.J19:G20.EApr 2019/Feb 2020 Spread2.782.782.782.78+0.34+12.23%set 17:38
MB.J19:H20.EApr 2019/Mar 2020 Spread2.812.812.812.81+0.34+12.10%set 17:37
MB.J19:J20.EApr 2019/Apr 2020 Spread2.862.862.862.86+0.37+12.94%set 17:38
MB.J19:K19.EApr 2019/May 2019 Spread-0.03-0.03-0.03-0.03-0.050.00%set 17:37
MB.J19:K20.EApr 2019/May 2020 Spread2.902.902.902.90+0.38+13.10%set 17:37
MB.J19:M19.EApr 2019/Jun 2019 Spread0.070.070.070.07-0.05-71.43%set 17:37
MB.J19:M20.EApr 2019/Jun 2020 Spread2.922.922.922.92+0.40+13.70%set 17:37
MB.J19:N19.EApr 2019/Jul 2019 Spread0.430.430.430.43+0.17+39.53%set 17:38
MB.J19:N20.EApr 2019/Jul 2020 Spread2.982.982.982.98+0.40+13.42%set 17:37
MB.J19:Q19.EApr 2019/Aug 2019 Spread0.790.790.790.79+0.22+27.85%set 17:38
MB.J19:U19.EApr 2019/Sep 2019 Spread1.511.511.511.51+0.28+18.54%set 17:38
MB.J19:V19.EApr 2019/Oct 2019 Spread1.951.951.951.95+0.23+11.79%set 17:37
MB.J19:X19.EApr 2019/Nov 2019 Spread2.412.412.412.41+0.34+14.11%set 17:37
MB.J19:Z19.EApr 2019/Dec 2019 Spread2.682.682.682.68+0.32+11.94%set 17:38
MB.K19:F20.EMay 2019/Jan 2020 Spread2.762.762.762.76+0.38+13.77%set 17:37
MB.K19:G20.EMay 2019/Feb 2020 Spread2.812.812.812.81+0.39+13.88%set 17:38
MB.K19:H20.EMay 2019/Mar 2020 Spread2.842.842.842.84+0.39+13.73%set 17:37
MB.K19:J20.EMay 2019/Apr 2020 Spread2.892.892.892.89+0.42+14.53%set 17:38
MB.K19:K20.EMay 2019/May 2020 Spread2.932.932.932.93+0.43+14.68%set 17:37
MB.K19:M19.EMay 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:37
MB.K19:M20.EMay 2019/Jun 2020 Spread2.952.952.952.95+0.45+15.25%set 17:37
MB.K19:N19.EMay 2019/Jul 2019 Spread0.460.460.460.46+0.22+47.83%set 17:38
MB.K19:N20.EMay 2019/Jul 2020 Spread3.013.013.013.01+0.45+14.95%set 17:37
MB.K19:Q19.EMay 2019/Aug 2019 Spread0.820.820.820.82+0.27+32.93%set 17:38
MB.K19:U19.EMay 2019/Sep 2019 Spread1.541.541.541.54+0.33+21.43%set 17:38
MB.K19:V19.EMay 2019/Oct 2019 Spread1.981.981.981.98+0.28+14.14%set 17:37
MB.K19:X19.EMay 2019/Nov 2019 Spread2.442.442.442.44+0.39+15.98%set 17:37
MB.K19:Z19.EMay 2019/Dec 2019 Spread2.712.712.712.71+0.37+13.65%set 17:38
MB.M19:F20.EJun 2019/Jan 2020 Spread2.662.662.662.66+0.38+14.29%set 17:37
MB.M19:G20.EJun 2019/Feb 2020 Spread2.712.712.712.71+0.39+14.39%set 17:38
MB.M19:H20.EJun 2019/Mar 2020 Spread2.742.742.742.74+0.39+14.23%set 17:37
MB.M19:J20.EJun 2019/Apr 2020 Spread2.792.792.792.79+0.42+15.05%set 17:38
MB.M19:K20.EJun 2019/May 2020 Spread2.832.832.832.83+0.43+15.19%set 17:37
MB.M19:M20.EJun 2019/Jun 2020 Spread2.852.852.852.85+0.45+15.79%set 17:37
MB.M19:N19.EJun 2019/Jul 2019 Spread0.360.360.360.36+0.22+61.11%set 17:38
MB.M19:N20.EJun 2019/Jul 2020 Spread2.912.912.912.91+0.45+15.46%set 17:37
MB.M19:Q19.EJun 2019/Aug 2019 Spread0.720.720.720.72+0.27+37.50%set 17:38
MB.M19:U19.EJun 2019/Sep 2019 Spread1.441.441.441.44+0.33+22.92%set 17:38
MB.M19:V19.EJun 2019/Oct 2019 Spread1.881.881.881.88+0.28+14.89%set 17:37
MB.M19:X19.EJun 2019/Nov 2019 Spread2.342.342.342.34+0.39+16.67%set 17:37
MB.M19:Z19.EJun 2019/Dec 2019 Spread2.612.612.612.61+0.37+14.18%set 17:38
MB.N19:F20.EJul 2019/Jan 2020 Spread2.302.302.302.30+0.16+6.96%set 17:37
MB.N19:G20.EJul 2019/Feb 2020 Spread2.352.352.352.35+0.17+7.23%set 17:38
MB.N19:H20.EJul 2019/Mar 2020 Spread2.382.382.382.38+0.17+7.14%set 17:37
MB.N19:J20.EJul 2019/Apr 2020 Spread2.432.432.432.43+0.20+8.23%set 17:38
MB.N19:K20.EJul 2019/May 2020 Spread2.472.472.472.47+0.21+8.50%set 17:37
MB.N19:M20.EJul 2019/Jun 2020 Spread2.492.492.492.49+0.23+9.24%set 17:37
MB.N19:N20.EJul 2019/Jul 2020 Spread2.552.552.552.55+0.23+9.02%set 17:37
MB.N19:Q19.EJul 2019/Aug 2019 Spread0.360.360.360.36+0.05+13.89%set 17:38
MB.N19:U19.EJul 2019/Sep 2019 Spread1.081.081.081.08+0.11+10.19%set 17:38
MB.N19:V19.EJul 2019/Oct 2019 Spread1.521.521.521.52+0.06+3.95%set 17:37
MB.N19:X19.EJul 2019/Nov 2019 Spread1.981.981.981.98+0.17+8.59%set 17:37
MB.N19:Z19.EJul 2019/Dec 2019 Spread2.252.252.252.25+0.15+6.67%set 17:38
MB.Q19:F20.EAug 2019/Jan 2020 Spread1.941.941.941.94+0.11+5.67%set 17:37
MB.Q19:G20.EAug 2019/Feb 2020 Spread1.991.991.991.99+0.12+6.03%set 17:38
MB.Q19:H20.EAug 2019/Mar 2020 Spread2.022.022.022.02+0.12+5.94%set 17:37
MB.Q19:J20.EAug 2019/Apr 2020 Spread2.072.072.072.07+0.15+7.25%set 17:38
MB.Q19:K20.EAug 2019/May 2020 Spread2.112.112.112.11+0.16+7.58%set 17:37
MB.Q19:M20.EAug 2019/Jun 2020 Spread2.132.132.132.13+0.18+8.45%set 17:37
MB.Q19:N20.EAug 2019/Jul 2020 Spread2.192.192.192.19+0.18+8.22%set 17:37
MB.Q19:U19.EAug 2019/Sep 2019 Spread0.720.720.720.72+0.06+8.33%set 17:38
MB.Q19:V19.EAug 2019/Oct 2019 Spread1.161.161.161.16+0.01+0.86%set 17:37
MB.Q19:X19.EAug 2019/Nov 2019 Spread1.621.621.621.62+0.12+7.41%set 17:37
MB.Q19:Z19.EAug 2019/Dec 2019 Spread1.891.891.891.89+0.10+5.29%set 17:38
MB.U19:F20.ESep 2019/Jan 2020 Spread1.221.221.221.22+0.05+4.10%set 17:37
MB.U19:G20.ESep 2019/Feb 2020 Spread1.271.271.271.27+0.06+4.72%set 17:38
MB.U19:H20.ESep 2019/Mar 2020 Spread1.301.301.301.30+0.06+4.62%set 17:37
MB.U19:J20.ESep 2019/Apr 2020 Spread1.351.351.351.35+0.09+6.67%set 17:38
MB.U19:K20.ESep 2019/May 2020 Spread1.391.391.391.39+0.10+7.19%set 17:37
MB.U19:M20.ESep 2019/Jun 2020 Spread1.411.411.411.41+0.12+8.51%set 17:37
MB.U19:N20.ESep 2019/Jul 2020 Spread1.471.471.471.47+0.12+8.16%set 17:37
MB.U19:V19.ESep 2019/Oct 2019 Spread0.440.440.440.44-0.05-11.36%set 17:37
MB.U19:X19.ESep 2019/Nov 2019 Spread0.900.900.900.90+0.06+6.67%set 17:37
MB.U19:Z19.ESep 2019/Dec 2019 Spread1.171.171.171.17+0.04+3.42%set 17:38
MB.V19:F20.EOct 2019/Jan 2020 Spread0.780.780.780.78+0.10+12.82%set 17:37
MB.V19:G20.EOct 2019/Feb 2020 Spread0.830.830.830.83+0.11+13.25%set 17:38
MB.V19:H20.EOct 2019/Mar 2020 Spread0.860.860.860.86+0.11+12.79%set 17:37
MB.V19:J20.EOct 2019/Apr 2020 Spread0.910.910.910.91+0.14+15.38%set 17:38
MB.V19:K20.EOct 2019/May 2020 Spread0.950.950.950.95+0.15+15.79%set 17:37
MB.V19:M20.EOct 2019/Jun 2020 Spread0.970.970.970.97+0.17+17.53%set 17:37
MB.V19:N20.EOct 2019/Jul 2020 Spread1.031.031.031.03+0.17+16.50%set 17:37
MB.V19:X19.EOct 2019/Nov 2019 Spread0.460.460.460.46+0.11+23.91%set 17:37
MB.V19:Z19.EOct 2019/Dec 2019 Spread0.730.730.730.73+0.09+12.33%set 17:38
MB.X19:F20.ENov 2019/Jan 2020 Spread0.320.320.320.32-0.01-3.12%set 17:37
MB.X19:G20.ENov 2019/Feb 2020 Spread0.370.370.370.370.000.00%set 17:38
MB.X19:H20.ENov 2019/Mar 2020 Spread0.40.40.40.40.00.00%set 17:37
MB.X19:J20.ENov 2019/Apr 2020 Spread0.450.450.450.45+0.03+6.67%set 17:38
MB.X19:K20.ENov 2019/May 2020 Spread0.490.490.490.49+0.04+8.16%set 17:37
MB.X19:M20.ENov 2019/Jun 2020 Spread0.510.510.510.51+0.06+11.76%set 17:37
MB.X19:N20.ENov 2019/Jul 2020 Spread0.570.570.570.57+0.06+10.53%set 17:37
MB.X19:Z19.ENov 2019/Dec 2019 Spread0.270.270.270.27-0.02-7.41%set 17:38
MB.Z19:F20.EDec 2019/Jan 2020 Spread0.050.050.050.05+0.01+20.00%set 17:37
MB.Z19:G20.EDec 2019/Feb 2020 Spread0.100.100.100.10+0.02+20.00%set 17:38
MB.Z19:H20.EDec 2019/Mar 2020 Spread0.130.130.130.13+0.02+15.38%set 17:37
MB.Z19:J20.EDec 2019/Apr 2020 Spread0.180.180.180.18+0.05+27.78%set 17:38
MB.Z19:K20.EDec 2019/May 2020 Spread0.220.220.220.22+0.06+27.27%set 17:38
MB.Z19:M20.EDec 2019/Jun 2020 Spread0.240.240.240.24+0.08+33.33%set 17:37
MB.Z19:N20.EDec 2019/Jul 2020 Spread0.300.300.300.30+0.08+26.67%set 17:37
MB.F20:G20.EJan 2020/Feb 2020 Spread0.050.050.050.05+0.01+20.00%set 17:38
MB.F20:H20.EJan 2020/Mar 2020 Spread0.080.080.080.08+0.01+12.50%set 17:37
MB.F20:J20.EJan 2020/Apr 2020 Spread0.130.130.130.13+0.04+30.77%set 17:38
MB.F20:K20.EJan 2020/May 2020 Spread0.170.170.170.17+0.05+29.41%set 17:38
MB.F20:M20.EJan 2020/Jun 2020 Spread0.190.190.190.19+0.07+36.84%set 17:37
MB.F20:N20.EJan 2020/Jul 2020 Spread0.250.250.250.25+0.07+28.00%set 17:37
MB.G20:H20.EFeb 2020/Mar 2020 Spread0.030.030.030.030.000.00%set 17:37
MB.G20:J20.EFeb 2020/Apr 2020 Spread0.080.080.080.08+0.03+37.50%set 17:38
MB.G20:K20.EFeb 2020/May 2020 Spread0.120.120.120.12+0.04+33.33%set 17:38
MB.G20:M20.EFeb 2020/Jun 2020 Spread0.140.140.140.14+0.06+42.86%set 17:37
MB.G20:N20.EFeb 2020/Jul 2020 Spread0.200.200.200.20+0.06+30.00%set 17:37
MB.H20:J20.EMar 2020/Apr 2020 Spread0.050.050.050.05+0.03+60.00%set 17:38
MB.H20:K20.EMar 2020/May 2020 Spread0.090.090.090.09+0.04+44.44%set 17:38
MB.H20:M20.EMar 2020/Jun 2020 Spread0.110.110.110.11+0.06+54.55%set 17:37
MB.H20:N20.EMar 2020/Jul 2020 Spread0.170.170.170.17+0.06+35.29%set 17:37
MB.J20:K20.EApr 2020/May 2020 Spread0.040.040.040.04+0.01+25.00%set 17:38
MB.J20:M20.EApr 2020/Jun 2020 Spread0.060.060.060.06+0.03+50.00%set 17:37
MB.J20:N20.EApr 2020/Jul 2020 Spread0.120.120.120.12+0.03+25.00%set 17:37
MB.K20:M20.EMay 2020/Jun 2020 Spread0.020.020.020.02+0.05+250.00%set 17:37
MB.K20:N20.EMay 2020/Jul 2020 Spread0.080.080.080.08+0.02+25.00%set 17:37
MB.M20:N20.EJun 2020/Jul 2020 Spread0.060.060.060.060.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.