S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.15
-0.13 -0.18%
Gold
1202.220
+0.615 +0.05%
Euro
1.176150
-0.000300 -0.03%
US Dollar
94.154
+0.010 +0.01%
Weak

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.X18.ENov 2018 (E)76.0876.0876.0876.08+1.00+1.31%set 17:06
MB.Z18.EDec 2018 (E)75.6075.6075.6075.60+1.09+1.44%set 17:06
MB.F19.EJan 2019 (E)75.0175.0175.0175.01+0.80+1.07%set 17:06
MB.G19.EFeb 2019 (E)74.6974.6974.6974.69+0.73+0.98%set 17:59
MB.H19.EMar 2019 (E)74.4374.4374.4374.43+0.65+0.87%set 17:59
MB.J19.EApr 2019 (E)74.0074.0074.0074.00+0.74+1.00%set 17:59
MB.K19.EMay 2019 (E)73.4273.4273.4273.42+0.65+0.88%set 17:59
MB.M19.EJun 2019 (E)73.0073.0073.0073.00+0.67+0.91%set 17:59
MB.N19.EJul 2019 (E)72.3872.3872.3872.38+0.56+0.77%set 17:59
MB.Q19.EAug 2019 (E)71.8771.8771.8771.87+0.55+0.76%set 17:59
MB.U19.ESep 2019 (E)71.3771.3771.3771.37+0.55+0.77%set 17:59
MB.V19.EOct 2019 (E)71.0371.0371.0371.03+0.54+0.76%set 17:59
MB.X19.ENov 2019 (E)70.6970.6970.6970.69+0.53+0.76%set 17:59
MB.Z19.EDec 2019 (E)70.3570.3570.3570.35+0.54+0.77%set 17:59
MB.F20.EJan 2020 (E)69.9569.9569.9569.95+0.54+0.78%set 17:59
MB.G20.EFeb 2020 (E)69.5769.5769.5769.57+0.54+0.78%set 17:59
MB.H20.EMar 2020 (E)69.2069.2069.2069.20+0.53+0.77%set 17:59
MB.J20.EApr 2020 (E)68.8568.8568.8568.85+0.53+0.78%set 17:59
MB.K20.EMay 2020 (E)68.5268.5268.5268.52+0.53+0.78%set 17:59
MB.M20.EJun 2020 (E)68.2068.2068.2068.20+0.52+0.77%set 17:59
MB.N20.EJul 2020 (E)67.8467.8467.8467.84+0.52+0.77%set 17:59
MB.Q20.EAug 2020 (E)67.5067.5067.5067.50+0.52+0.78%set 17:59
MB.U20.ESep 2020 (E)67.1867.1867.1867.18+0.53+0.79%set 17:59
MB.V20.EOct 2020 (E)66.8866.8866.8866.88+0.52+0.79%set 17:59
MB.X20.ENov 2020 (E)66.6066.6066.6066.60+0.53+0.81%set 17:59
MB.Z20.EDec 2020 (E)66.3566.3566.3566.35+0.53+0.82%set 17:59
MB.F21.EJan 2021 (E)66.0266.0266.0266.02+0.53+0.82%set 17:59
MB.G21.EFeb 2021 (E)65.7165.7165.7165.71+0.53+0.81%set 17:59
MB.H21.EMar 2021 (E)65.4065.4065.4065.40+0.53+0.81%set 17:59
MB.J21.EApr 2021 (E)65.1165.1165.1165.11+0.54+0.83%set 17:59
MB.K21.EMay 2021 (E)64.8364.8364.8364.83+0.54+0.84%set 17:59
MB.M21.EJun 2021 (E)64.5664.5664.5664.56+0.56+0.87%set 17:59
MB.N21.EJul 2021 (E)64.2864.2864.2864.28+0.56+0.87%set 17:59
MB.X18Nov 201876.0876.0876.0876.08+1.00+1.31%set 17:06
MB.Z18Dec 201875.6075.6075.6075.60+1.09+1.44%set 17:06
MB.F19Jan 201975.0175.0175.0175.01+0.80+1.07%set 17:06
MB.G19Feb 201974.6974.6974.6974.69+0.73+0.98%set 17:59
MB.H19Mar 201974.4374.4374.4374.43+0.65+0.87%set 17:59
MB.J19Apr 201974.0074.0074.0074.00+0.74+1.00%set 17:59
MB.K19May 201973.4273.4273.4273.42+0.65+0.88%set 17:59
MB.M19Jun 201973.0073.0073.0073.00+0.67+0.91%set 17:59
MB.N19Jul 201972.3872.3872.3872.38+0.56+0.77%set 17:59
MB.Q19Aug 201971.8771.8771.8771.87+0.55+0.76%set 17:59
MB.U19Sep 201971.3771.3771.3771.37+0.55+0.77%set 17:59
MB.V19Oct 201971.0371.0371.0371.03+0.54+0.76%set 17:59
MB.X19Nov 201970.6970.6970.6970.69+0.53+0.76%set 17:59
MB.Z19Dec 201970.3570.3570.3570.35+0.54+0.77%set 17:59
MB.F20Jan 202069.9569.9569.9569.95+0.54+0.78%set 17:59
MB.G20Feb 202069.5769.5769.5769.57+0.54+0.78%set 17:59
MB.H20Mar 202069.2069.2069.2069.20+0.53+0.77%set 17:59
MB.J20Apr 202068.8568.8568.8568.85+0.53+0.78%set 17:59
MB.K20May 202068.5268.5268.5268.52+0.53+0.78%set 17:59
MB.M20Jun 202068.2068.2068.2068.20+0.52+0.77%set 17:59
MB.N20Jul 202067.8467.8467.8467.84+0.52+0.77%set 17:59
MB.Q20Aug 202067.5067.5067.5067.50+0.52+0.78%set 17:59
MB.U20Sep 202067.1867.1867.1867.18+0.53+0.79%set 17:59
MB.V20Oct 202066.8866.8866.8866.88+0.52+0.79%set 17:59
MB.X20Nov 202066.6066.6066.6066.60+0.53+0.81%set 17:59
MB.Z20Dec 202066.3566.3566.3566.35+0.53+0.82%set 17:59
MB.F21Jan 202166.0266.0266.0266.02+0.53+0.82%set 17:59
MB.G21Feb 202165.7165.7165.7165.71+0.53+0.81%set 17:59
MB.H21Mar 202165.4065.4065.4065.40+0.53+0.81%set 17:59
MB.J21Apr 202165.1165.1165.1165.11+0.54+0.83%set 17:59
MB.K21May 202164.8364.8364.8364.83+0.54+0.84%set 17:59
MB.M21Jun 202164.5664.5664.5664.56+0.56+0.87%set 17:59
MB.N21Jul 202164.2864.2864.2864.28+0.56+0.87%set 17:59
MB.X18:F19.ENov 2018/Jan 2019 Spread1.071.071.071.07+0.20+18.69%set 17:42
MB.X18:F20.ENov 2018/Jan 2020 Spread6.136.136.136.13+0.46+6.93%set 19:07
MB.X18:G19.ENov 2018/Feb 2019 Spread1.391.391.391.39+0.27+22.13%set 19:08
MB.X18:G20.ENov 2018/Feb 2020 Spread6.516.516.516.51+0.46+6.55%set 19:08
MB.X18:H19.ENov 2018/Mar 2019 Spread1.651.651.651.65+0.35+25.36%set 19:08
MB.X18:H20.ENov 2018/Mar 2020 Spread6.886.886.886.88+0.47+6.36%set 19:07
MB.X18:J19.ENov 2018/Apr 2019 Spread2.082.082.082.08+0.26+14.21%set 19:08
MB.X18:J20.ENov 2018/Apr 2020 Spread7.237.237.237.23+0.47+6.07%set 19:08
MB.X18:K19.ENov 2018/May 2019 Spread2.662.662.662.66+0.35+15.22%set 19:07
MB.X18:K20.ENov 2018/May 2020 Spread7.567.567.567.56+0.47+5.82%set 19:07
MB.X18:M19.ENov 2018/Jun 2019 Spread3.083.083.083.08+0.33+12.36%set 19:08
MB.X18:M20.ENov 2018/Jun 2020 Spread7.887.887.887.88+0.48+5.72%set 19:08
MB.X18:N19.ENov 2018/Jul 2019 Spread3.703.703.703.70+0.44+13.62%set 19:08
MB.X18:N20.ENov 2018/Jul 2020 Spread8.248.248.248.24+0.48+5.49%set 19:08
MB.X18:Q19.ENov 2018/Aug 2019 Spread4.214.214.214.21+0.45+11.28%set 19:08
MB.X18:U19.ENov 2018/Sep 2019 Spread4.714.714.714.71+0.45+9.57%set 19:08
MB.X18:V19.ENov 2018/Oct 2019 Spread5.055.055.055.05+0.46+8.55%set 19:07
MB.X18:X19.ENov 2018/Nov 2019 Spread5.395.395.395.39+0.47+7.97%set 19:07
MB.X18:Z18.ENov 2018/Dec 2018 Spread0.480.480.480.48-0.09-18.75%set 17:41
MB.X18:Z19.ENov 2018/Dec 2019 Spread5.735.735.735.73+0.46+7.37%set 19:07
MB.Z18:F19.EDec 2018/Jan 2019 Spread0.590.590.590.59+0.29+49.15%set 17:42
MB.Z18:F20.EDec 2018/Jan 2020 Spread5.655.655.655.65+0.55+8.93%set 19:07
MB.Z18:G19.EDec 2018/Feb 2019 Spread0.910.910.910.91+0.36+48.65%set 19:07
MB.Z18:G20.EDec 2018/Feb 2020 Spread6.036.036.036.03+0.55+8.41%set 19:08
MB.Z18:H19.EDec 2018/Mar 2019 Spread1.171.171.171.17+0.44+48.89%set 19:08
MB.Z18:H20.EDec 2018/Mar 2020 Spread6.406.406.406.40+0.56+8.10%set 19:07
MB.Z18:J19.EDec 2018/Apr 2019 Spread1.601.601.601.60+0.35+25.93%set 19:08
MB.Z18:J20.EDec 2018/Apr 2020 Spread6.756.756.756.75+0.56+7.71%set 19:08
MB.Z18:K19.EDec 2018/May 2019 Spread2.182.182.182.18+0.44+24.18%set 19:07
MB.Z18:K20.EDec 2018/May 2020 Spread7.087.087.087.08+0.56+7.38%set 19:07
MB.Z18:M19.EDec 2018/Jun 2019 Spread2.602.602.602.60+0.42+19.18%set 19:08
MB.Z18:M20.EDec 2018/Jun 2020 Spread7.407.407.407.40+0.57+7.21%set 19:07
MB.Z18:N19.EDec 2018/Jul 2019 Spread3.223.223.223.22+0.53+19.27%set 19:07
MB.Z18:N20.EDec 2018/Jul 2020 Spread7.767.767.767.76+0.57+6.89%set 19:08
MB.Z18:Q19.EDec 2018/Aug 2019 Spread3.733.733.733.73+0.54+15.38%set 19:08
MB.Z18:U19.EDec 2018/Sep 2019 Spread4.234.234.234.23+0.54+12.80%set 19:08
MB.Z18:V19.EDec 2018/Oct 2019 Spread4.574.574.574.57+0.55+11.22%set 19:07
MB.Z18:X19.EDec 2018/Nov 2019 Spread4.914.914.914.91+0.56+10.33%set 19:07
MB.Z18:Z19.EDec 2018/Dec 2019 Spread5.255.255.255.25+0.55+9.55%set 19:07
MB.F19:F20.EJan 2019/Jan 2020 Spread5.065.065.065.06+0.26+4.67%set 19:07
MB.F19:G19.EJan 2019/Feb 2019 Spread0.320.320.320.32+0.07+46.67%set 19:07
MB.F19:G20.EJan 2019/Feb 2020 Spread5.445.445.445.44+0.26+4.37%set 19:08
MB.F19:H19.EJan 2019/Mar 2019 Spread0.580.580.580.58+0.15+48.39%set 19:08
MB.F19:H20.EJan 2019/Mar 2020 Spread5.815.815.815.81+0.27+4.27%set 19:07
MB.F19:J19.EJan 2019/Apr 2019 Spread1.011.011.011.01+0.06+7.89%set 19:08
MB.F19:J20.EJan 2019/Apr 2020 Spread6.166.166.166.16+0.27+4.05%set 19:08
MB.F19:K19.EJan 2019/May 2019 Spread1.591.591.591.59+0.15+12.20%set 19:07
MB.F19:K20.EJan 2019/May 2020 Spread6.496.496.496.49+0.27+3.86%set 19:07
MB.F19:M19.EJan 2019/Jun 2019 Spread2.012.012.012.01+0.13+8.12%set 19:08
MB.F19:M20.EJan 2019/Jun 2020 Spread6.816.816.816.81+0.28+3.83%set 19:07
MB.F19:N19.EJan 2019/Jul 2019 Spread2.632.632.632.63+0.24+11.11%set 19:08
MB.F19:N20.EJan 2019/Jul 2020 Spread7.177.177.177.17+0.28+3.65%set 19:08
MB.F19:Q19.EJan 2019/Aug 2019 Spread3.143.143.143.14+0.25+8.56%set 19:08
MB.F19:U19.EJan 2019/Sep 2019 Spread3.643.643.643.64+0.25+6.89%set 19:08
MB.F19:V19.EJan 2019/Oct 2019 Spread3.983.983.983.98+0.26+6.03%set 19:07
MB.F19:X19.EJan 2019/Nov 2019 Spread4.324.324.324.32+0.27+5.59%set 19:07
MB.F19:Z19.EJan 2019/Dec 2019 Spread4.664.664.664.66+0.26+5.03%set 19:08
MB.G19:F20.EFeb 2019/Jan 2020 Spread4.744.744.744.74+0.19+3.51%set 19:07
MB.G19:G20.EFeb 2019/Feb 2020 Spread5.125.125.125.12+0.19+3.28%set 19:08
MB.G19:H19.EFeb 2019/Mar 2019 Spread0.260.260.260.26+0.08+50.00%set 19:08
MB.G19:H20.EFeb 2019/Mar 2020 Spread5.495.495.495.49+0.20+3.24%set 19:07
MB.G19:J19.EFeb 2019/Apr 2019 Spread0.690.690.690.69-0.01-1.64%set 19:08
MB.G19:J20.EFeb 2019/Apr 2020 Spread5.845.845.845.84+0.20+3.07%set 19:08
MB.G19:K19.EFeb 2019/May 2019 Spread1.271.271.271.27+0.08+7.41%set 19:07
MB.G19:K20.EFeb 2019/May 2020 Spread6.176.176.176.17+0.20+2.92%set 19:07
MB.G19:M19.EFeb 2019/Jun 2019 Spread1.691.691.691.69+0.06+4.14%set 19:08
MB.G19:M20.EFeb 2019/Jun 2020 Spread6.496.496.496.49+0.21+2.93%set 19:07
MB.G19:N19.EFeb 2019/Jul 2019 Spread2.312.312.312.31+0.17+8.46%set 19:08
MB.G19:N20.EFeb 2019/Jul 2020 Spread6.856.856.856.85+0.21+2.79%set 19:08
MB.G19:Q19.EFeb 2019/Aug 2019 Spread2.822.822.822.82+0.18+6.50%set 19:08
MB.G19:U19.EFeb 2019/Sep 2019 Spread3.323.323.323.32+0.18+5.17%set 19:08
MB.G19:V19.EFeb 2019/Oct 2019 Spread3.663.663.663.66+0.19+4.57%set 19:07
MB.G19:X19.EFeb 2019/Nov 2019 Spread4.04.04.04.0+0.2+4.26%set 19:07
MB.G19:Z19.EFeb 2019/Dec 2019 Spread4.344.344.344.34+0.19+3.78%set 19:08
MB.H19:F20.EMar 2019/Jan 2020 Spread4.484.484.484.48+0.11+2.09%set 19:07
MB.H19:G20.EMar 2019/Feb 2020 Spread4.864.864.864.86+0.11+1.95%set 19:08
MB.H19:H20.EMar 2019/Mar 2020 Spread5.235.235.235.23+0.12+2.00%set 19:07
MB.H19:J19.EMar 2019/Apr 2019 Spread0.430.430.430.43-0.09-20.00%set 19:08
MB.H19:J20.EMar 2019/Apr 2020 Spread5.585.585.585.58+0.12+1.89%set 19:08
MB.H19:K19.EMar 2019/May 2019 Spread1.011.011.011.010.000.00%set 19:07
MB.H19:K20.EMar 2019/May 2020 Spread5.915.915.915.91+0.12+1.79%set 19:07
MB.H19:M19.EMar 2019/Jun 2019 Spread1.431.431.431.43-0.02-1.55%set 19:08
MB.H19:M20.EMar 2019/Jun 2020 Spread6.236.236.236.23+0.13+1.85%set 19:07
MB.H19:N19.EMar 2019/Jul 2019 Spread2.052.052.052.05+0.09+4.86%set 19:08
MB.H19:N20.EMar 2019/Jul 2020 Spread6.596.596.596.59+0.13+1.76%set 19:08
MB.H19:Q19.EMar 2019/Aug 2019 Spread2.562.562.562.56+0.10+3.83%set 19:08
MB.H19:U19.EMar 2019/Sep 2019 Spread3.063.063.063.06+0.10+3.01%set 19:08
MB.H19:V19.EMar 2019/Oct 2019 Spread3.403.403.403.40+0.11+2.75%set 19:07
MB.H19:X19.EMar 2019/Nov 2019 Spread3.743.743.743.74+0.12+2.65%set 19:07
MB.H19:Z19.EMar 2019/Dec 2019 Spread4.084.084.084.08+0.11+2.26%set 19:08
MB.J19:F20.EApr 2019/Jan 2020 Spread4.054.054.054.05+0.20+4.16%set 19:07
MB.J19:G20.EApr 2019/Feb 2020 Spread4.434.434.434.43+0.20+3.85%set 19:08
MB.J19:H20.EApr 2019/Mar 2020 Spread4.804.804.804.80+0.21+3.78%set 19:07
MB.J19:J20.EApr 2019/Apr 2020 Spread5.155.155.155.15+0.21+3.55%set 19:08
MB.J19:K19.EApr 2019/May 2019 Spread0.580.580.580.58+0.09+19.15%set 19:07
MB.J19:K20.EApr 2019/May 2020 Spread5.485.485.485.48+0.21+3.37%set 19:07
MB.J19:M19.EApr 2019/Jun 2019 Spread1.001.001.001.00+0.07+8.33%set 19:08
MB.J19:M20.EApr 2019/Jun 2020 Spread5.805.805.805.80+0.22+3.35%set 19:07
MB.J19:N19.EApr 2019/Jul 2019 Spread1.621.621.621.62+0.18+12.86%set 19:08
MB.J19:N20.EApr 2019/Jul 2020 Spread6.166.166.166.16+0.22+3.18%set 19:07
MB.J19:Q19.EApr 2019/Aug 2019 Spread2.132.132.132.13+0.19+8.80%set 19:08
MB.J19:U19.EApr 2019/Sep 2019 Spread2.632.632.632.63+0.19+6.62%set 19:08
MB.J19:V19.EApr 2019/Oct 2019 Spread2.972.972.972.97+0.20+5.63%set 19:07
MB.J19:X19.EApr 2019/Nov 2019 Spread3.313.313.313.31+0.21+5.16%set 19:07
MB.J19:Z19.EApr 2019/Dec 2019 Spread3.653.653.653.65+0.20+4.54%set 19:08
MB.K19:F20.EMay 2019/Jan 2020 Spread3.473.473.473.47+0.11+2.53%set 19:07
MB.K19:G20.EMay 2019/Feb 2020 Spread3.853.853.853.85+0.11+2.33%set 19:08
MB.K19:H20.EMay 2019/Mar 2020 Spread4.224.224.224.22+0.12+2.36%set 19:07
MB.K19:J20.EMay 2019/Apr 2020 Spread4.574.574.574.57+0.12+2.21%set 19:08
MB.K19:K20.EMay 2019/May 2020 Spread4.904.904.904.90+0.12+2.08%set 19:07
MB.K19:M19.EMay 2019/Jun 2019 Spread0.420.420.420.42-0.02-5.41%set 19:08
MB.K19:M20.EMay 2019/Jun 2020 Spread5.225.225.225.22+0.13+2.13%set 19:07
MB.K19:N19.EMay 2019/Jul 2019 Spread1.041.041.041.04+0.09+9.68%set 19:08
MB.K19:N20.EMay 2019/Jul 2020 Spread5.585.585.585.58+0.13+2.02%set 19:07
MB.K19:Q19.EMay 2019/Aug 2019 Spread1.551.551.551.55+0.10+5.92%set 19:08
MB.K19:U19.EMay 2019/Sep 2019 Spread2.052.052.052.05+0.10+4.17%set 19:08
MB.K19:V19.EMay 2019/Oct 2019 Spread2.392.392.392.39+0.11+3.57%set 19:07
MB.K19:X19.EMay 2019/Nov 2019 Spread2.732.732.732.73+0.12+3.33%set 19:07
MB.K19:Z19.EMay 2019/Dec 2019 Spread3.073.073.073.07+0.11+2.79%set 19:08
MB.M19:F20.EJun 2019/Jan 2020 Spread3.053.053.053.05+0.13+3.27%set 19:07
MB.M19:G20.EJun 2019/Feb 2020 Spread3.433.433.433.43+0.13+2.99%set 19:08
MB.M19:H20.EJun 2019/Mar 2020 Spread3.803.803.803.80+0.14+2.97%set 19:08
MB.M19:J20.EJun 2019/Apr 2020 Spread4.154.154.154.15+0.14+2.76%set 19:08
MB.M19:K20.EJun 2019/May 2020 Spread4.484.484.484.48+0.14+2.59%set 19:07
MB.M19:M20.EJun 2019/Jun 2020 Spread4.804.804.804.80+0.15+2.62%set 19:07
MB.M19:N19.EJun 2019/Jul 2019 Spread0.620.620.620.62+0.11+19.64%set 19:08
MB.M19:N20.EJun 2019/Jul 2020 Spread5.165.165.165.16+0.15+2.47%set 19:07
MB.M19:Q19.EJun 2019/Aug 2019 Spread1.131.131.131.13+0.12+9.09%set 19:08
MB.M19:U19.EJun 2019/Sep 2019 Spread1.631.631.631.63+0.12+5.91%set 19:08
MB.M19:V19.EJun 2019/Oct 2019 Spread1.971.971.971.97+0.13+4.80%set 19:07
MB.M19:X19.EJun 2019/Nov 2019 Spread2.312.312.312.31+0.14+4.33%set 19:07
MB.M19:Z19.EJun 2019/Dec 2019 Spread2.652.652.652.65+0.13+3.64%set 19:08
MB.N19:F20.EJul 2019/Jan 2020 Spread2.432.432.432.43+0.02+0.59%set 19:07
MB.N19:G20.EJul 2019/Feb 2020 Spread2.812.812.812.81+0.02+0.53%set 19:08
MB.N19:H20.EJul 2019/Mar 2020 Spread3.183.183.183.18+0.03+0.72%set 19:08
MB.N19:J20.EJul 2019/Apr 2020 Spread3.533.533.533.53+0.03+0.67%set 19:08
MB.N19:K20.EJul 2019/May 2020 Spread3.863.863.863.86+0.03+0.62%set 19:07
MB.N19:M20.EJul 2019/Jun 2020 Spread4.184.184.184.18+0.04+0.78%set 19:07
MB.N19:N20.EJul 2019/Jul 2020 Spread4.544.544.544.54+0.04+0.72%set 19:07
MB.N19:Q19.EJul 2019/Aug 2019 Spread0.510.510.510.51+0.01+1.32%set 19:08
MB.N19:U19.EJul 2019/Sep 2019 Spread1.011.011.011.01+0.01+0.68%set 19:08
MB.N19:V19.EJul 2019/Oct 2019 Spread1.351.351.351.35+0.02+0.93%set 19:07
MB.N19:X19.EJul 2019/Nov 2019 Spread1.691.691.691.69+0.03+1.12%set 19:07
MB.N19:Z19.EJul 2019/Dec 2019 Spread2.032.032.032.03+0.02+0.66%set 19:08
MB.Q19:F20.EAug 2019/Jan 2020 Spread1.921.921.921.92+0.01+0.38%set 19:07
MB.Q19:G20.EAug 2019/Feb 2020 Spread2.302.302.302.30+0.01+0.33%set 19:08
MB.Q19:H20.EAug 2019/Mar 2020 Spread2.672.672.672.67+0.02+0.59%set 19:08
MB.Q19:J20.EAug 2019/Apr 2020 Spread3.023.023.023.02+0.02+0.53%set 19:08
MB.Q19:K20.EAug 2019/May 2020 Spread3.353.353.353.35+0.02+0.49%set 19:07
MB.Q19:M20.EAug 2019/Jun 2020 Spread3.673.673.673.67+0.03+0.68%set 19:07
MB.Q19:N20.EAug 2019/Jul 2020 Spread4.034.034.034.03+0.03+0.63%set 19:07
MB.Q19:U19.EAug 2019/Sep 2019 Spread0.50.50.50.50.00.00%set 19:08
MB.Q19:V19.EAug 2019/Oct 2019 Spread0.840.840.840.84+0.01+0.72%set 19:07
MB.Q19:X19.EAug 2019/Nov 2019 Spread1.181.181.181.18+0.02+1.05%set 19:07
MB.Q19:Z19.EAug 2019/Dec 2019 Spread1.521.521.521.52+0.01+0.44%set 19:08
MB.U19:F20.ESep 2019/Jan 2020 Spread1.421.421.421.42+0.01+0.52%set 19:07
MB.U19:G20.ESep 2019/Feb 2020 Spread1.801.801.801.80+0.01+0.43%set 19:08
MB.U19:H20.ESep 2019/Mar 2020 Spread2.172.172.172.17+0.02+0.74%set 19:08
MB.U19:J20.ESep 2019/Apr 2020 Spread2.522.522.522.52+0.02+0.66%set 19:08
MB.U19:K20.ESep 2019/May 2020 Spread2.852.852.852.85+0.02+0.59%set 19:07
MB.U19:M20.ESep 2019/Jun 2020 Spread3.173.173.173.17+0.03+0.81%set 19:07
MB.U19:N20.ESep 2019/Jul 2020 Spread3.533.533.533.53+0.03+0.74%set 19:07
MB.U19:V19.ESep 2019/Oct 2019 Spread0.340.340.340.34+0.01+1.47%set 19:07
MB.U19:X19.ESep 2019/Nov 2019 Spread0.680.680.680.68+0.02+1.67%set 19:07
MB.U19:Z19.ESep 2019/Dec 2019 Spread1.021.021.021.02+0.01+0.65%set 19:08
MB.V19:F20.EOct 2019/Jan 2020 Spread1.081.081.081.080.000.00%set 19:07
MB.V19:G20.EOct 2019/Feb 2020 Spread1.461.461.461.460.000.00%set 19:08
MB.V19:H20.EOct 2019/Mar 2020 Spread1.831.831.831.83+0.01+0.50%set 19:08
MB.V19:J20.EOct 2019/Apr 2020 Spread2.182.182.182.18+0.01+0.42%set 19:08
MB.V19:K20.EOct 2019/May 2020 Spread2.512.512.512.51+0.01+0.37%set 19:07
MB.V19:M20.EOct 2019/Jun 2020 Spread2.832.832.832.83+0.02+0.66%set 19:07
MB.V19:N20.EOct 2019/Jul 2020 Spread3.193.193.193.19+0.02+0.59%set 19:07
MB.V19:X19.EOct 2019/Nov 2019 Spread0.340.340.340.34+0.01+1.92%set 19:07
MB.V19:Z19.EOct 2019/Dec 2019 Spread0.680.680.680.680.000.00%set 19:08
MB.X19:F20.ENov 2019/Jan 2020 Spread0.740.740.740.74-0.01-1.35%set 17:41
MB.X19:G20.ENov 2019/Feb 2020 Spread1.121.121.121.12-0.01-0.89%set 17:42
MB.X19:H20.ENov 2019/Mar 2020 Spread1.491.491.491.490.000.00%set 17:42
MB.X19:J20.ENov 2019/Apr 2020 Spread1.841.841.841.840.000.00%set 17:42
MB.X19:K20.ENov 2019/May 2020 Spread2.172.172.172.170.000.00%set 17:41
MB.X19:M20.ENov 2019/Jun 2020 Spread2.492.492.492.49+0.01+0.40%set 17:41
MB.X19:N20.ENov 2019/Jul 2020 Spread2.852.852.852.85+0.01+0.35%set 17:41
MB.X19:Z19.ENov 2019/Dec 2019 Spread0.340.340.340.34-0.01-2.94%set 17:42
MB.Z19:F20.EDec 2019/Jan 2020 Spread0.40.40.40.40.00.00%set 17:41
MB.Z19:G20.EDec 2019/Feb 2020 Spread0.780.780.780.780.000.00%set 17:42
MB.Z19:H20.EDec 2019/Mar 2020 Spread1.151.151.151.15+0.01+0.87%set 17:42
MB.Z19:J20.EDec 2019/Apr 2020 Spread1.501.501.501.50+0.01+0.67%set 17:42
MB.Z19:K20.EDec 2019/May 2020 Spread1.831.831.831.83+0.01+0.55%set 17:42
MB.Z19:M20.EDec 2019/Jun 2020 Spread2.152.152.152.15+0.02+0.93%set 17:41
MB.Z19:N20.EDec 2019/Jul 2020 Spread2.512.512.512.51+0.02+0.80%set 17:41
MB.F20:G20.EJan 2020/Feb 2020 Spread0.380.380.380.380.000.00%set 17:42
MB.F20:H20.EJan 2020/Mar 2020 Spread0.750.750.750.75+0.01+1.33%set 17:42
MB.F20:J20.EJan 2020/Apr 2020 Spread1.101.101.101.10+0.01+0.91%set 17:42
MB.F20:K20.EJan 2020/May 2020 Spread1.431.431.431.43+0.01+0.70%set 17:42
MB.F20:M20.EJan 2020/Jun 2020 Spread1.751.751.751.75+0.02+1.14%set 17:41
MB.F20:N20.EJan 2020/Jul 2020 Spread2.112.112.112.11+0.02+0.95%set 17:41
MB.G20:H20.EFeb 2020/Mar 2020 Spread0.370.370.370.37+0.01+2.70%set 17:42
MB.G20:J20.EFeb 2020/Apr 2020 Spread0.720.720.720.72+0.01+1.39%set 17:42
MB.G20:K20.EFeb 2020/May 2020 Spread1.051.051.051.05+0.01+0.95%set 17:42
MB.G20:M20.EFeb 2020/Jun 2020 Spread1.371.371.371.37+0.02+1.46%set 17:41
MB.G20:N20.EFeb 2020/Jul 2020 Spread1.731.731.731.73+0.02+1.16%set 17:41
MB.H20:J20.EMar 2020/Apr 2020 Spread0.350.350.350.350.000.00%set 17:42
MB.H20:K20.EMar 2020/May 2020 Spread0.680.680.680.680.000.00%set 17:42
MB.H20:M20.EMar 2020/Jun 2020 Spread1.001.001.001.00+0.01+1.00%set 17:41
MB.H20:N20.EMar 2020/Jul 2020 Spread1.361.361.361.36+0.01+0.74%set 17:41
MB.J20:K20.EApr 2020/May 2020 Spread0.330.330.330.330.000.00%set 17:42
MB.J20:M20.EApr 2020/Jun 2020 Spread0.650.650.650.65+0.01+1.54%set 17:41
MB.J20:N20.EApr 2020/Jul 2020 Spread1.011.011.011.01+0.01+0.99%set 17:41
MB.K20:M20.EMay 2020/Jun 2020 Spread0.320.320.320.32+0.01+3.12%set 17:41
MB.K20:N20.EMay 2020/Jul 2020 Spread0.680.680.680.68+0.01+1.47%set 17:41
MB.M20:N20.EJun 2020/Jul 2020 Spread0.360.360.360.360.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.