S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.58
-0.45 -0.04%
Euro
1.085865
+0.003210 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.K17.EMay 2017 (E)48.6248.6248.6248.62-0.12-0.25%set 17:26
MB.M17.EJun 2017 (E)47.5847.5847.5847.58-0.34-0.71%set 17:46
MB.N17.EJul 2017 (E)47.8847.8847.8847.88-0.27-0.56%set 17:46
MB.Q17.EAug 2017 (E)48.1448.1448.1448.14-0.27-0.56%set 17:46
MB.U17.ESep 2017 (E)48.3148.3148.3148.31-0.38-0.78%set 17:46
MB.V17.EOct 2017 (E)48.5448.5448.5448.54-0.36-0.74%set 17:46
MB.X17.ENov 2017 (E)48.7648.7648.7648.76-0.35-0.71%set 17:46
MB.Z17.EDec 2017 (E)48.9448.9448.9448.94-0.34-0.69%set 17:46
MB.F18.EJan 2018 (E)49.0449.0449.0449.04-0.31-0.63%set 17:46
MB.G18.EFeb 2018 (E)49.1349.1349.1349.13-0.28-0.57%set 17:46
MB.H18.EMar 2018 (E)49.1849.1849.1849.18-0.26-0.53%set 17:46
MB.K17May 201748.6248.6248.6248.62-0.12-0.25%set 17:26
MB.M17Jun 201747.5847.5847.5847.58-0.34-0.71%set 17:46
MB.N17Jul 201747.8847.8847.8847.88-0.27-0.56%set 17:46
MB.Q17Aug 201748.1448.1448.1448.14-0.27-0.56%set 17:46
MB.U17Sep 201748.3148.3148.3148.31-0.38-0.78%set 17:46
MB.V17Oct 201748.5448.5448.5448.54-0.36-0.74%set 17:46
MB.X17Nov 201748.7648.7648.7648.76-0.35-0.71%set 17:46
MB.Z17Dec 201748.9448.9448.9448.94-0.34-0.69%set 17:46
MB.F18Jan 201849.0449.0449.0449.04-0.31-0.63%set 17:46
MB.G18Feb 201849.1349.1349.1349.13-0.28-0.57%set 17:46
MB.H18Mar 201849.1849.1849.1849.18-0.26-0.53%set 17:46
MB.K17:M17.EMay 2017/Jun 2017 Spread-0.41-0.41-0.41-0.41+0.030.00%set 17:42
MB.M17:N17.EJun 2017/Jul 2017 Spread-0.30-0.30-0.30-0.30-0.070.00%set 14:02
MB.N17:Q17.EJul 2017/Aug 2017 Spread-0.26-0.26-0.26-0.260.000.00%set 14:02
MB.Q17:U17.EAug 2017/Sep 2017 Spread-0.17-0.17-0.17-0.17+0.110.00%set 14:02
MB.U17:V17.ESep 2017/Oct 2017 Spread-0.23-0.23-0.23-0.23-0.020.00%set 14:02
MB.V17:X17.EOct 2017/Nov 2017 Spread-0.22-0.22-0.22-0.22-0.010.00%set 14:01
MB.X17:Z17.ENov 2017/Dec 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 14:02
MB.Z17:F18.EDec 2017/Jan 2018 Spread-0.10-0.10-0.10-0.10-0.030.00%set 14:02
MB.F18:G18.EJan 2018/Feb 2018 Spread-0.09-0.09-0.09-0.09-0.030.00%set 14:02
MB.G18:H18.EFeb 2018/Mar 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 14:02
MB.H18:J18.EMar 2018/Apr 2018 Spread0.020.020.020.02-0.03-60.00%set 14:01
MB.K18:M18.EMay 2018/Jun 2018 Spread0.250.250.250.25+0.24+2400.00%set 14:01
MB.M18:N18.EJun 2018/Jul 2018 Spread-0.04-0.04-0.04-0.04-0.13-144.44%set 14:01
MB.N18:Q18.EJul 2018/Aug 2018 Spread0.040.040.040.04+0.01+33.33%set 14:01
MB.Q18:U18.EAug 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 14:01
MB.U18:V18.ESep 2018/Oct 2018 Spread0.030.030.030.03+0.01+50.00%set 14:01
MB.V18:X18.EOct 2018/Nov 2018 Spread0.020.020.020.02-0.01-50.00%set 14:01
MB.Z18:F19.EDec 2018/Jan 2019 Spread0.040.040.040.04+0.01+33.33%set 14:02
MB.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.03+0.01+50.00%set 14:02
MB.G19:H19.EFeb 2019/Mar 2019 Spread0.030.030.030.03+0.01+50.00%set 14:02
MB.H19:J19.EMar 2019/Apr 2019 Spread0.020.020.020.02+0.01+100.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.