S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.M17.EJun 2017 (E)49.4349.4349.4349.43+0.45+0.91%set 17:40
MB.N17.EJul 2017 (E)48.6548.6548.6548.65+0.90+1.88%set 16:51
MB.Q17.EAug 2017 (E)48.7548.7548.7548.75+0.91+1.90%set 16:51
MB.U17.ESep 2017 (E)48.8848.8848.8848.88+0.90+1.88%set 16:51
MB.V17.EOct 2017 (E)48.9348.9348.9348.93+0.87+1.81%set 16:51
MB.X17.ENov 2017 (E)48.9948.9948.9948.99+0.84+1.74%set 16:51
MB.Z17.EDec 2017 (E)49.0349.0349.0349.03+0.82+1.70%set 16:51
MB.F18.EJan 2018 (E)48.9948.9948.9948.99+0.81+1.68%set 16:51
MB.G18.EFeb 2018 (E)49.0049.0049.0049.00+0.81+1.68%set 16:51
MB.H18.EMar 2018 (E)48.9848.9848.9848.98+0.81+1.68%set 16:51
MB.M17Jun 201749.4349.4349.4349.43+0.45+0.91%set 17:40
MB.N17Jul 201748.6548.6548.6548.65+0.90+1.88%set 16:51
MB.Q17Aug 201748.7548.7548.7548.75+0.91+1.90%set 16:51
MB.U17Sep 201748.8848.8848.8848.88+0.90+1.88%set 16:51
MB.V17Oct 201748.9348.9348.9348.93+0.87+1.81%set 16:51
MB.X17Nov 201748.9948.9948.9948.99+0.84+1.74%set 16:51
MB.Z17Dec 201749.0349.0349.0349.03+0.82+1.70%set 16:51
MB.F18Jan 201848.9948.9948.9948.99+0.81+1.68%set 16:51
MB.G18Feb 201849.0049.0049.0049.00+0.81+1.68%set 16:51
MB.H18Mar 201848.9848.9848.9848.98+0.81+1.68%set 16:51
MB.N17:X17.EJul 2017/Nov 2017 Spread-0.40-0.40-0.40-0.40-0.070.00%set 17:41
MB.N17:V17.EJul 2017/Oct 2017 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:41
MB.N17:U17.EJul 2017/Sep 2017 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:42
MB.N17:Q17.EJul 2017/Aug 2017 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:41
MB.N17:H18.EJul 2017/Mar 2018 Spread-0.42-0.42-0.42-0.42-0.250.00%set 17:41
MB.N17:G18.EJul 2017/Feb 2018 Spread-0.44-0.44-0.44-0.44-0.200.00%set 17:42
MB.N17:F18.EJul 2017/Jan 2018 Spread-0.43-0.43-0.43-0.43-0.160.00%set 17:41
MB.N17:Z17.EJul 2017/Dec 2017 Spread-0.46-0.46-0.46-0.46-0.110.00%set 17:42
MB.Q17:U17.EAug 2017/Sep 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:42
MB.Q17:V17.EAug 2017/Oct 2017 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:41
MB.Q17:X17.EAug 2017/Nov 2017 Spread-0.31-0.31-0.31-0.31-0.060.00%set 17:41
MB.Q17:Z17.EAug 2017/Dec 2017 Spread-0.37-0.37-0.37-0.37-0.100.00%set 17:42
MB.Q17:H18.EAug 2017/Mar 2018 Spread-0.33-0.33-0.33-0.33-0.240.00%set 17:41
MB.Q17:G18.EAug 2017/Feb 2018 Spread-0.35-0.35-0.35-0.35-0.190.00%set 17:42
MB.Q17:F18.EAug 2017/Jan 2018 Spread-0.34-0.34-0.34-0.34-0.150.00%set 17:41
MB.U17:H18.ESep 2017/Mar 2018 Spread-0.19-0.19-0.19-0.19-0.220.00%set 17:41
MB.U17:G18.ESep 2017/Feb 2018 Spread-0.21-0.21-0.21-0.21-0.170.00%set 17:42
MB.U17:F18.ESep 2017/Jan 2018 Spread-0.20-0.20-0.20-0.20-0.130.00%set 17:41
MB.U17:X17.ESep 2017/Nov 2017 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:41
MB.U17:Z17.ESep 2017/Dec 2017 Spread-0.23-0.23-0.23-0.23-0.080.00%set 17:42
MB.U17:V17.ESep 2017/Oct 2017 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:41
MB.V17:F18.EOct 2017/Jan 2018 Spread-0.12-0.12-0.12-0.12-0.130.00%set 17:41
MB.V17:G18.EOct 2017/Feb 2018 Spread-0.13-0.13-0.13-0.13-0.170.00%set 17:42
MB.V17:H18.EOct 2017/Mar 2018 Spread-0.11-0.11-0.11-0.11-0.220.00%set 17:41
MB.V17:X17.EOct 2017/Nov 2017 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:41
MB.V17:Z17.EOct 2017/Dec 2017 Spread-0.15-0.15-0.15-0.15-0.080.00%set 17:42
MB.X17:H18.ENov 2017/Mar 2018 Spread-0.02-0.02-0.02-0.02-0.180.00%set 17:41
MB.X17:Z17.ENov 2017/Dec 2017 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:42
MB.X17:F18.ENov 2017/Jan 2018 Spread-0.03-0.03-0.03-0.03-0.090.00%set 17:41
MB.X17:G18.ENov 2017/Feb 2018 Spread-0.04-0.04-0.04-0.04-0.130.00%set 17:42
MB.Z17:H18.EDec 2017/Mar 2018 Spread0.040.040.040.04-0.14-350.00%set 17:41
MB.Z17:G18.EDec 2017/Feb 2018 Spread0.020.020.020.02-0.09-450.00%set 17:42
MB.Z17:F18.EDec 2017/Jan 2018 Spread0.040.040.040.04+0.01+33.33%set 17:41
MB.F18:G18.EJan 2018/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
MB.F18:H18.EJan 2018/Mar 2018 Spread0.010.010.010.01-0.09-900.00%set 17:41
MB.G18:H18.EFeb 2018/Mar 2018 Spread0.020.020.020.020.000.00%set 17:41
MB.H18:J18.EMar 2018/Apr 2018 Spread0.110.110.110.11+0.03+37.50%set 17:41
MB.J18:K18.EApr 2018/May 2018 Spread0.070.070.070.070.000.00%set 17:41
MB.K18:M18.EMay 2018/Jun 2018 Spread0.130.130.130.130.000.00%set 17:41
MB.M18:N18.EJun 2018/Jul 2018 Spread0.310.310.310.31-0.01-3.12%set 17:41
MB.N18:Q18.EJul 2018/Aug 2018 Spread0.070.070.070.07+0.01+16.67%set 17:41
MB.Q18:U18.EAug 2018/Sep 2018 Spread0.060.060.060.06+0.01+20.00%set 17:41
MB.U18:V18.ESep 2018/Oct 2018 Spread0.130.130.130.13+0.02+18.18%set 17:41
MB.V18:X18.EOct 2018/Nov 2018 Spread0.030.030.030.03+0.01+50.00%set 17:41
MB.X18:Z18.ENov 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:41
MB.Z18:F19.EDec 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
MB.F19:G19.EJan 2019/Feb 2019 Spread0.040.040.040.040.000.00%set 17:41
MB.G19:H19.EFeb 2019/Mar 2019 Spread0.040.040.040.040.000.00%set 17:41
MB.H19:J19.EMar 2019/Apr 2019 Spread0.030.030.030.03+0.01+50.00%set 17:42
MB.J19:K19.EApr 2019/May 2019 Spread0.020.020.020.02+0.01+100.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.