S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.20
-0.55 -0.85%
Gold
1339.500
-0.910 -0.07%
Euro
1.225565
-0.001000 -0.08%
US Dollar
90.655
+0.197 +0.22%
Strong

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.G18.EFeb 2018 (E)64.864.864.864.8+0.5+0.77%set 17:29
MB.H18.EMar 2018 (E)64.7364.7364.7364.73+0.55+0.85%set 17:29
MB.J18.EApr 2018 (E)64.4864.4864.4864.48+0.52+0.81%set 17:29
MB.K18.EMay 2018 (E)64.2264.2264.2264.22+0.52+0.81%set 17:29
MB.M18.EJun 2018 (E)63.9663.9663.9663.96+0.47+0.73%set 17:29
MB.N18.EJul 2018 (E)63.5663.5663.5663.56+0.49+0.77%set 17:29
MB.Q18.EAug 2018 (E)63.1363.1363.1363.13+0.49+0.78%set 17:29
MB.U18.ESep 2018 (E)62.7062.7062.7062.70+0.48+0.77%set 17:29
MB.V18.EOct 2018 (E)62.3962.3962.3962.39+0.47+0.75%set 17:29
MB.X18.ENov 2018 (E)61.9261.9261.9261.92+0.47+0.76%set 17:29
MB.Z18.EDec 2018 (E)61.4861.4861.4861.48+0.46+0.75%set 17:29
MB.F19.EJan 2019 (E)61.0161.0161.0161.01+0.45+0.74%set 17:29
MB.G19.EFeb 2019 (E)60.4660.4660.4660.46+0.43+0.71%set 17:29
MB.H19.EMar 2019 (E)59.9659.9659.9659.96+0.41+0.68%set 17:29
MB.J19.EApr 2019 (E)59.4059.4059.4059.40+0.37+0.62%set 17:29
MB.K19.EMay 2019 (E)58.9958.9958.9958.99+0.37+0.63%set 17:29
MB.M19.EJun 2019 (E)58.5958.5958.5958.59+0.35+0.60%set 17:29
MB.N19.EJul 2019 (E)58.2558.2558.2558.25+0.34+0.58%set 17:29
MB.Q19.EAug 2019 (E)57.8057.8057.8057.80+0.33+0.57%set 17:29
MB.U19.ESep 2019 (E)57.4357.4357.4357.43+0.32+0.56%set 17:29
MB.V19.EOct 2019 (E)57.1357.1357.1357.13+0.30+0.53%set 17:29
MB.X19.ENov 2019 (E)56.8456.8456.8456.84+0.30+0.53%set 17:29
MB.Z19.EDec 2019 (E)56.6156.6156.6156.61+0.30+0.53%set 17:29
MB.F20.EJan 2020 (E)56.4056.4056.4056.40+0.28+0.50%set 17:29
MB.G20.EFeb 2020 (E)56.4256.4256.4256.42+0.22+0.39%set 17:29
MB.H20.EMar 2020 (E)56.1756.1756.1756.17+0.20+0.36%set 17:29
MB.J20.EApr 2020 (E)55.9955.9955.9955.99+0.21+0.38%set 17:29
MB.K20.EMay 2020 (E)55.8055.8055.8055.80+0.23+0.41%set 17:29
MB.M20.EJun 2020 (E)55.5955.5955.5955.59+0.24+0.43%set 17:29
MB.N20.EJul 2020 (E)55.3355.3355.3355.33+0.22+0.40%set 17:29
MB.Q20.EAug 2020 (E)55.0255.0255.0255.02+0.20+0.36%set 17:29
MB.U20.ESep 2020 (E)54.8054.8054.8054.80+0.19+0.35%set 17:29
MB.V20.EOct 2020 (E)54.5254.5254.5254.52+0.16+0.29%set 17:29
MB.X20.ENov 2020 (E)54.3454.3454.3454.34+0.15+0.28%set 17:29
MB.Z20.EDec 2020 (E)54.1954.1954.1954.19+0.16+0.30%set 17:29
MB.F21.EJan 2021 (E)52.852.852.852.8+0.2+0.38%set 17:29
MB.G18Feb 201864.864.864.864.8+0.5+0.77%set 17:29
MB.H18Mar 201864.7364.7364.7364.73+0.55+0.85%set 17:29
MB.J18Apr 201864.4864.4864.4864.48+0.52+0.81%set 17:29
MB.K18May 201864.2264.2264.2264.22+0.52+0.81%set 17:29
MB.M18Jun 201863.9663.9663.9663.96+0.47+0.73%set 17:29
MB.N18Jul 201863.5663.5663.5663.56+0.49+0.77%set 17:29
MB.Q18Aug 201863.1363.1363.1363.13+0.49+0.78%set 17:29
MB.U18Sep 201862.7062.7062.7062.70+0.48+0.77%set 17:29
MB.V18Oct 201862.3962.3962.3962.39+0.47+0.75%set 17:29
MB.X18Nov 201861.9261.9261.9261.92+0.47+0.76%set 17:29
MB.Z18Dec 201861.4861.4861.4861.48+0.46+0.75%set 17:29
MB.F19Jan 201961.0161.0161.0161.01+0.45+0.74%set 17:29
MB.G19Feb 201960.4660.4660.4660.46+0.43+0.71%set 17:29
MB.H19Mar 201959.9659.9659.9659.96+0.41+0.68%set 17:29
MB.J19Apr 201959.4059.4059.4059.40+0.37+0.62%set 17:29
MB.K19May 201958.9958.9958.9958.99+0.37+0.63%set 17:29
MB.M19Jun 201958.5958.5958.5958.59+0.35+0.60%set 17:29
MB.N19Jul 201958.2558.2558.2558.25+0.34+0.58%set 17:29
MB.Q19Aug 201957.8057.8057.8057.80+0.33+0.57%set 17:29
MB.U19Sep 201957.4357.4357.4357.43+0.32+0.56%set 17:29
MB.V19Oct 201957.1357.1357.1357.13+0.30+0.53%set 17:29
MB.X19Nov 201956.8456.8456.8456.84+0.30+0.53%set 17:29
MB.Z19Dec 201956.6156.6156.6156.61+0.30+0.53%set 17:29
MB.F20Jan 202056.4056.4056.4056.40+0.28+0.50%set 17:29
MB.G20Feb 202056.4256.4256.4256.42+0.22+0.39%set 17:29
MB.H20Mar 202056.1756.1756.1756.17+0.20+0.36%set 17:29
MB.J20Apr 202055.9955.9955.9955.99+0.21+0.38%set 17:29
MB.K20May 202055.8055.8055.8055.80+0.23+0.41%set 17:29
MB.M20Jun 202055.5955.5955.5955.59+0.24+0.43%set 17:29
MB.N20Jul 202055.3355.3355.3355.33+0.22+0.40%set 17:29
MB.Q20Aug 202055.0255.0255.0255.02+0.20+0.36%set 17:29
MB.U20Sep 202054.8054.8054.8054.80+0.19+0.35%set 17:29
MB.V20Oct 202054.5254.5254.5254.52+0.16+0.29%set 17:29
MB.X20Nov 202054.3454.3454.3454.34+0.15+0.28%set 17:29
MB.Z20Dec 202054.1954.1954.1954.19+0.16+0.30%set 17:29
MB.F21Jan 202152.852.852.852.8+0.2+0.38%set 17:29
MB.G18:F19.EFeb 2018/Jan 2019 Spread3.793.793.793.79+0.05+1.32%set 17:37
MB.G18:F20.EFeb 2018/Jan 2020 Spread8.408.408.408.40+0.22+2.62%set 17:37
MB.G18:G19.EFeb 2018/Feb 2019 Spread4.344.344.344.34+0.07+1.61%set 17:37
MB.G18:H18.EFeb 2018/Mar 2018 Spread0.070.070.070.07-0.05-71.43%set 17:37
MB.G18:H19.EFeb 2018/Mar 2019 Spread4.844.844.844.84+0.09+1.86%set 17:37
MB.G18:J18.EFeb 2018/Apr 2018 Spread0.320.320.320.32-0.02-6.25%set 17:37
MB.G18:J19.EFeb 2018/Apr 2019 Spread5.405.405.405.40+0.13+2.41%set 17:37
MB.G18:K18.EFeb 2018/May 2018 Spread0.580.580.580.58-0.02-3.45%set 17:37
MB.G18:K19.EFeb 2018/May 2019 Spread5.815.815.815.81+0.13+2.24%set 17:37
MB.G18:M18.EFeb 2018/Jun 2018 Spread0.840.840.840.84+0.03+3.57%set 17:37
MB.G18:M19.EFeb 2018/Jun 2019 Spread6.216.216.216.21+0.15+2.42%set 17:37
MB.G18:N18.EFeb 2018/Jul 2018 Spread1.241.241.241.24+0.01+0.81%set 17:37
MB.G18:N19.EFeb 2018/Jul 2019 Spread6.556.556.556.55+0.16+2.44%set 17:38
MB.G18:Q18.EFeb 2018/Aug 2018 Spread1.671.671.671.67+0.01+0.60%set 17:37
MB.G18:Q19.EFeb 2018/Aug 2019 Spread7.007.007.007.00+0.17+2.43%set 17:38
MB.G18:U18.EFeb 2018/Sep 2018 Spread2.102.102.102.10+0.02+0.95%set 17:37
MB.G18:U19.EFeb 2018/Sep 2019 Spread7.377.377.377.37+0.18+2.44%set 17:37
MB.G18:V18.EFeb 2018/Oct 2018 Spread2.412.412.412.41+0.03+1.24%set 17:37
MB.G18:V19.EFeb 2018/Oct 2019 Spread7.677.677.677.67+0.20+2.61%set 17:37
MB.G18:X18.EFeb 2018/Nov 2018 Spread2.882.882.882.88+0.03+1.04%set 17:37
MB.G18:X19.EFeb 2018/Nov 2019 Spread7.967.967.967.96+0.20+2.51%set 17:38
MB.G18:Z18.EFeb 2018/Dec 2018 Spread3.323.323.323.32+0.04+1.20%set 17:37
MB.G18:Z19.EFeb 2018/Dec 2019 Spread8.198.198.198.19+0.20+2.44%set 17:38
MB.H18:F19.EMar 2018/Jan 2019 Spread3.723.723.723.72+0.10+2.69%set 17:37
MB.H18:F20.EMar 2018/Jan 2020 Spread8.338.338.338.33+0.27+3.24%set 17:37
MB.H18:G19.EMar 2018/Feb 2019 Spread4.274.274.274.27+0.12+2.81%set 17:37
MB.H18:H19.EMar 2018/Mar 2019 Spread4.774.774.774.77+0.14+2.94%set 17:37
MB.H18:J18.EMar 2018/Apr 2018 Spread0.250.250.250.25+0.03+12.00%set 17:37
MB.H18:J19.EMar 2018/Apr 2019 Spread5.335.335.335.33+0.18+3.38%set 17:37
MB.H18:K18.EMar 2018/May 2018 Spread0.510.510.510.51+0.03+5.88%set 17:37
MB.H18:K19.EMar 2018/May 2019 Spread5.745.745.745.74+0.18+3.14%set 17:37
MB.H18:M18.EMar 2018/Jun 2018 Spread0.770.770.770.77+0.08+10.39%set 17:37
MB.H18:M19.EMar 2018/Jun 2019 Spread6.146.146.146.14+0.20+3.26%set 17:37
MB.H18:N18.EMar 2018/Jul 2018 Spread1.171.171.171.17+0.06+5.13%set 17:37
MB.H18:N19.EMar 2018/Jul 2019 Spread6.486.486.486.48+0.21+3.24%set 17:38
MB.H18:Q18.EMar 2018/Aug 2018 Spread1.601.601.601.60+0.06+3.75%set 17:37
MB.H18:Q19.EMar 2018/Aug 2019 Spread6.936.936.936.93+0.22+3.17%set 17:38
MB.H18:U18.EMar 2018/Sep 2018 Spread2.032.032.032.03+0.07+3.45%set 17:37
MB.H18:U19.EMar 2018/Sep 2019 Spread7.307.307.307.30+0.23+3.15%set 17:37
MB.H18:V18.EMar 2018/Oct 2018 Spread2.342.342.342.34+0.08+3.42%set 17:37
MB.H18:V19.EMar 2018/Oct 2019 Spread7.607.607.607.60+0.25+3.29%set 17:37
MB.H18:X18.EMar 2018/Nov 2018 Spread2.812.812.812.81+0.08+2.85%set 17:37
MB.H18:X19.EMar 2018/Nov 2019 Spread7.897.897.897.89+0.25+3.17%set 17:38
MB.H18:Z18.EMar 2018/Dec 2018 Spread3.253.253.253.25+0.09+2.77%set 17:37
MB.H18:Z19.EMar 2018/Dec 2019 Spread8.128.128.128.12+0.25+3.08%set 17:38
MB.J18:F19.EApr 2018/Jan 2019 Spread3.473.473.473.47+0.07+2.02%set 17:37
MB.J18:F20.EApr 2018/Jan 2020 Spread8.088.088.088.08+0.24+2.97%set 17:37
MB.J18:G19.EApr 2018/Feb 2019 Spread4.024.024.024.02+0.09+2.24%set 17:37
MB.J18:H19.EApr 2018/Mar 2019 Spread4.524.524.524.52+0.11+2.43%set 17:37
MB.J18:J19.EApr 2018/Apr 2019 Spread5.085.085.085.08+0.15+2.95%set 17:37
MB.J18:K18.EApr 2018/May 2018 Spread0.260.260.260.260.000.00%set 17:37
MB.J18:K19.EApr 2018/May 2019 Spread5.495.495.495.49+0.15+2.73%set 17:37
MB.J18:M18.EApr 2018/Jun 2018 Spread0.520.520.520.52+0.05+9.62%set 17:37
MB.J18:M19.EApr 2018/Jun 2019 Spread5.895.895.895.89+0.17+2.89%set 17:37
MB.J18:N18.EApr 2018/Jul 2018 Spread0.920.920.920.92+0.03+3.26%set 17:37
MB.J18:N19.EApr 2018/Jul 2019 Spread6.236.236.236.23+0.18+2.89%set 17:38
MB.J18:Q18.EApr 2018/Aug 2018 Spread1.351.351.351.35+0.03+2.22%set 17:37
MB.J18:Q19.EApr 2018/Aug 2019 Spread6.686.686.686.68+0.19+2.84%set 17:38
MB.J18:U18.EApr 2018/Sep 2018 Spread1.781.781.781.78+0.04+2.25%set 17:37
MB.J18:U19.EApr 2018/Sep 2019 Spread7.057.057.057.05+0.20+2.84%set 17:37
MB.J18:V18.EApr 2018/Oct 2018 Spread2.092.092.092.09+0.05+2.39%set 17:37
MB.J18:V19.EApr 2018/Oct 2019 Spread7.357.357.357.35+0.22+2.99%set 17:37
MB.J18:X18.EApr 2018/Nov 2018 Spread2.562.562.562.56+0.05+1.95%set 17:37
MB.J18:X19.EApr 2018/Nov 2019 Spread7.647.647.647.64+0.22+2.88%set 17:38
MB.J18:Z18.EApr 2018/Dec 2018 Spread3.003.003.003.00+0.06+2.00%set 17:37
MB.J18:Z19.EApr 2018/Dec 2019 Spread7.877.877.877.87+0.22+2.80%set 17:38
MB.K18:F19.EMay 2018/Jan 2019 Spread3.213.213.213.21+0.07+2.18%set 17:37
MB.K18:F20.EMay 2018/Jan 2020 Spread7.827.827.827.82+0.24+3.07%set 17:37
MB.K18:G19.EMay 2018/Feb 2019 Spread3.763.763.763.76+0.09+2.39%set 17:37
MB.K18:H19.EMay 2018/Mar 2019 Spread4.264.264.264.26+0.11+2.58%set 17:37
MB.K18:J19.EMay 2018/Apr 2019 Spread4.824.824.824.82+0.15+3.11%set 17:37
MB.K18:K19.EMay 2018/May 2019 Spread5.235.235.235.23+0.15+2.87%set 17:37
MB.K18:M18.EMay 2018/Jun 2018 Spread0.260.260.260.26+0.05+19.23%set 17:37
MB.K18:M19.EMay 2018/Jun 2019 Spread5.635.635.635.63+0.17+3.02%set 17:37
MB.K18:N18.EMay 2018/Jul 2018 Spread0.660.660.660.66+0.03+4.55%set 17:37
MB.K18:N19.EMay 2018/Jul 2019 Spread5.975.975.975.97+0.18+3.02%set 17:37
MB.K18:Q18.EMay 2018/Aug 2018 Spread1.091.091.091.09+0.03+2.75%set 17:37
MB.K18:Q19.EMay 2018/Aug 2019 Spread6.426.426.426.42+0.19+2.96%set 17:38
MB.K18:U18.EMay 2018/Sep 2018 Spread1.521.521.521.52+0.04+2.63%set 17:37
MB.K18:U19.EMay 2018/Sep 2019 Spread6.796.796.796.79+0.20+2.95%set 17:37
MB.K18:V18.EMay 2018/Oct 2018 Spread1.831.831.831.83+0.05+2.73%set 17:37
MB.K18:V19.EMay 2018/Oct 2019 Spread7.097.097.097.09+0.22+3.10%set 17:37
MB.K18:X18.EMay 2018/Nov 2018 Spread2.302.302.302.30+0.05+2.17%set 17:37
MB.K18:X19.EMay 2018/Nov 2019 Spread7.387.387.387.38+0.22+2.98%set 17:37
MB.K18:Z18.EMay 2018/Dec 2018 Spread2.742.742.742.74+0.06+2.19%set 17:37
MB.K18:Z19.EMay 2018/Dec 2019 Spread7.617.617.617.61+0.22+2.89%set 17:37
MB.M18:F19.EJun 2018/Jan 2019 Spread2.952.952.952.95+0.02+0.68%set 17:37
MB.M18:F20.EJun 2018/Jan 2020 Spread7.567.567.567.56+0.19+2.51%set 17:37
MB.M18:G19.EJun 2018/Feb 2019 Spread3.503.503.503.50+0.04+1.14%set 17:37
MB.M18:H19.EJun 2018/Mar 2019 Spread4.004.004.004.00+0.06+1.50%set 17:37
MB.M18:J19.EJun 2018/Apr 2019 Spread4.564.564.564.56+0.10+2.19%set 17:38
MB.M18:K19.EJun 2018/May 2019 Spread4.974.974.974.97+0.10+2.01%set 17:37
MB.M18:M19.EJun 2018/Jun 2019 Spread5.375.375.375.37+0.12+2.23%set 17:37
MB.M18:N18.EJun 2018/Jul 2018 Spread0.400.400.400.40-0.02-5.00%set 17:37
MB.M18:N19.EJun 2018/Jul 2019 Spread5.715.715.715.71+0.13+2.28%set 17:37
MB.M18:Q18.EJun 2018/Aug 2018 Spread0.830.830.830.83-0.02-2.41%set 17:37
MB.M18:Q19.EJun 2018/Aug 2019 Spread6.166.166.166.16+0.14+2.27%set 17:38
MB.M18:U18.EJun 2018/Sep 2018 Spread1.261.261.261.26-0.01-0.79%set 17:37
MB.M18:U19.EJun 2018/Sep 2019 Spread6.536.536.536.53+0.15+2.30%set 17:37
MB.M18:V18.EJun 2018/Oct 2018 Spread1.571.571.571.570.000.00%set 17:37
MB.M18:V19.EJun 2018/Oct 2019 Spread6.836.836.836.83+0.17+2.49%set 17:37
MB.M18:X18.EJun 2018/Nov 2018 Spread2.042.042.042.040.000.00%set 17:37
MB.M18:X19.EJun 2018/Nov 2019 Spread7.127.127.127.12+0.17+2.39%set 17:37
MB.M18:Z18.EJun 2018/Dec 2018 Spread2.482.482.482.48+0.01+0.40%set 17:37
MB.M18:Z19.EJun 2018/Dec 2019 Spread7.357.357.357.35+0.17+2.31%set 17:37
MB.N18:F19.EJul 2018/Jan 2019 Spread2.552.552.552.55+0.04+1.57%set 17:37
MB.N18:F20.EJul 2018/Jan 2020 Spread7.167.167.167.16+0.21+2.93%set 17:37
MB.N18:G19.EJul 2018/Feb 2019 Spread3.103.103.103.10+0.06+1.94%set 17:37
MB.N18:H19.EJul 2018/Mar 2019 Spread3.603.603.603.60+0.08+2.22%set 17:37
MB.N18:J19.EJul 2018/Apr 2019 Spread4.164.164.164.16+0.12+2.88%set 17:38
MB.N18:K19.EJul 2018/May 2019 Spread4.574.574.574.57+0.12+2.63%set 17:37
MB.N18:M19.EJul 2018/Jun 2019 Spread4.974.974.974.97+0.14+2.82%set 17:37
MB.N18:N19.EJul 2018/Jul 2019 Spread5.315.315.315.31+0.15+2.82%set 17:37
MB.N18:Q18.EJul 2018/Aug 2018 Spread0.430.430.430.430.000.00%set 17:37
MB.N18:Q19.EJul 2018/Aug 2019 Spread5.765.765.765.76+0.16+2.78%set 17:38
MB.N18:U18.EJul 2018/Sep 2018 Spread0.860.860.860.86+0.01+1.16%set 17:37
MB.N18:U19.EJul 2018/Sep 2019 Spread6.136.136.136.13+0.17+2.77%set 17:37
MB.N18:V18.EJul 2018/Oct 2018 Spread1.171.171.171.17+0.02+1.71%set 17:37
MB.N18:V19.EJul 2018/Oct 2019 Spread6.436.436.436.43+0.19+2.95%set 17:37
MB.N18:X18.EJul 2018/Nov 2018 Spread1.641.641.641.64+0.02+1.22%set 17:37
MB.N18:X19.EJul 2018/Nov 2019 Spread6.726.726.726.72+0.19+2.83%set 17:37
MB.N18:Z18.EJul 2018/Dec 2018 Spread2.082.082.082.08+0.03+1.44%set 17:37
MB.N18:Z19.EJul 2018/Dec 2019 Spread6.956.956.956.95+0.19+2.73%set 17:37
MB.Q18:F19.EAug 2018/Jan 2019 Spread2.122.122.122.12+0.04+1.89%set 17:37
MB.Q18:F20.EAug 2018/Jan 2020 Spread6.736.736.736.73+0.21+3.12%set 17:37
MB.Q18:G19.EAug 2018/Feb 2019 Spread2.672.672.672.67+0.06+2.25%set 17:37
MB.Q18:H19.EAug 2018/Mar 2019 Spread3.173.173.173.17+0.08+2.52%set 17:37
MB.Q18:J19.EAug 2018/Apr 2019 Spread3.733.733.733.73+0.12+3.22%set 17:38
MB.Q18:K19.EAug 2018/May 2019 Spread4.144.144.144.14+0.12+2.90%set 17:37
MB.Q18:M19.EAug 2018/Jun 2019 Spread4.544.544.544.54+0.14+3.08%set 17:37
MB.Q18:N19.EAug 2018/Jul 2019 Spread4.884.884.884.88+0.15+3.07%set 17:37
MB.Q18:Q19.EAug 2018/Aug 2019 Spread5.335.335.335.33+0.16+3.00%set 17:38
MB.Q18:U18.EAug 2018/Sep 2018 Spread0.430.430.430.43+0.01+2.33%set 17:37
MB.Q18:U19.EAug 2018/Sep 2019 Spread5.705.705.705.70+0.17+2.98%set 17:37
MB.Q18:V18.EAug 2018/Oct 2018 Spread0.740.740.740.74+0.02+2.70%set 17:37
MB.Q18:V19.EAug 2018/Oct 2019 Spread6.006.006.006.00+0.19+3.17%set 17:37
MB.Q18:X18.EAug 2018/Nov 2018 Spread1.211.211.211.21+0.02+1.65%set 17:37
MB.Q18:X19.EAug 2018/Nov 2019 Spread6.296.296.296.29+0.19+3.02%set 17:37
MB.Q18:Z18.EAug 2018/Dec 2018 Spread1.651.651.651.65+0.03+1.82%set 17:37
MB.Q18:Z19.EAug 2018/Dec 2019 Spread6.526.526.526.52+0.19+2.91%set 17:37
MB.U18:F19.ESep 2018/Jan 2019 Spread1.691.691.691.69+0.03+1.78%set 17:37
MB.U18:F20.ESep 2018/Jan 2020 Spread6.36.36.36.3+0.2+3.17%set 17:37
MB.U18:G19.ESep 2018/Feb 2019 Spread2.242.242.242.24+0.05+2.23%set 17:37
MB.U18:H19.ESep 2018/Mar 2019 Spread2.742.742.742.74+0.07+2.55%set 17:37
MB.U18:J19.ESep 2018/Apr 2019 Spread3.303.303.303.30+0.11+3.33%set 17:38
MB.U18:K19.ESep 2018/May 2019 Spread3.713.713.713.71+0.11+2.96%set 17:37
MB.U18:M19.ESep 2018/Jun 2019 Spread4.114.114.114.11+0.13+3.16%set 17:37
MB.U18:N19.ESep 2018/Jul 2019 Spread4.454.454.454.45+0.14+3.15%set 17:38
MB.U18:Q19.ESep 2018/Aug 2019 Spread4.904.904.904.90+0.15+3.06%set 17:38
MB.U18:U19.ESep 2018/Sep 2019 Spread5.275.275.275.27+0.16+3.04%set 17:37
MB.U18:V18.ESep 2018/Oct 2018 Spread0.310.310.310.31+0.01+3.23%set 17:37
MB.U18:V19.ESep 2018/Oct 2019 Spread5.575.575.575.57+0.18+3.23%set 17:37
MB.U18:X18.ESep 2018/Nov 2018 Spread0.780.780.780.78+0.01+1.28%set 17:37
MB.U18:X19.ESep 2018/Nov 2019 Spread5.865.865.865.86+0.18+3.07%set 17:37
MB.U18:Z18.ESep 2018/Dec 2018 Spread1.221.221.221.22+0.02+1.64%set 17:37
MB.U18:Z19.ESep 2018/Dec 2019 Spread6.096.096.096.09+0.18+2.96%set 17:37
MB.V18:F19.EOct 2018/Jan 2019 Spread1.381.381.381.38+0.02+1.45%set 17:37
MB.V18:F20.EOct 2018/Jan 2020 Spread5.995.995.995.99+0.19+3.17%set 17:37
MB.V18:G19.EOct 2018/Feb 2019 Spread1.931.931.931.93+0.04+2.07%set 17:37
MB.V18:H19.EOct 2018/Mar 2019 Spread2.432.432.432.43+0.06+2.47%set 17:37
MB.V18:J19.EOct 2018/Apr 2019 Spread2.992.992.992.99+0.10+3.34%set 17:38
MB.V18:K19.EOct 2018/May 2019 Spread3.43.43.43.4+0.1+2.94%set 17:37
MB.V18:M19.EOct 2018/Jun 2019 Spread3.803.803.803.80+0.12+3.16%set 17:37
MB.V18:N19.EOct 2018/Jul 2019 Spread4.144.144.144.14+0.13+3.14%set 17:38
MB.V18:Q19.EOct 2018/Aug 2019 Spread4.594.594.594.59+0.14+3.05%set 17:38
MB.V18:U19.EOct 2018/Sep 2019 Spread4.964.964.964.96+0.15+3.02%set 17:37
MB.V18:V19.EOct 2018/Oct 2019 Spread5.265.265.265.26+0.17+3.23%set 17:37
MB.V18:X18.EOct 2018/Nov 2018 Spread0.470.470.470.470.000.00%set 17:37
MB.V18:X19.EOct 2018/Nov 2019 Spread5.555.555.555.55+0.17+3.06%set 17:37
MB.V18:Z18.EOct 2018/Dec 2018 Spread0.910.910.910.91+0.01+1.10%set 17:37
MB.V18:Z19.EOct 2018/Dec 2019 Spread5.785.785.785.78+0.17+2.94%set 17:37
MB.X18:F19.ENov 2018/Jan 2019 Spread0.910.910.910.91+0.02+2.20%set 17:37
MB.X18:F20.ENov 2018/Jan 2020 Spread5.525.525.525.52+0.19+3.44%set 17:37
MB.X18:G19.ENov 2018/Feb 2019 Spread1.461.461.461.46+0.04+2.74%set 17:37
MB.X18:H19.ENov 2018/Mar 2019 Spread1.961.961.961.96+0.06+3.06%set 17:37
MB.X18:J19.ENov 2018/Apr 2019 Spread2.522.522.522.52+0.10+3.97%set 17:38
MB.X18:K19.ENov 2018/May 2019 Spread2.932.932.932.93+0.10+3.41%set 17:37
MB.X18:M19.ENov 2018/Jun 2019 Spread3.333.333.333.33+0.12+3.60%set 17:37
MB.X18:N19.ENov 2018/Jul 2019 Spread3.673.673.673.67+0.13+3.54%set 17:37
MB.X18:Q19.ENov 2018/Aug 2019 Spread4.124.124.124.12+0.14+3.40%set 17:38
MB.X18:U19.ENov 2018/Sep 2019 Spread4.494.494.494.49+0.15+3.34%set 17:37
MB.X18:V19.ENov 2018/Oct 2019 Spread4.794.794.794.79+0.17+3.55%set 17:37
MB.X18:X19.ENov 2018/Nov 2019 Spread5.085.085.085.08+0.17+3.35%set 17:37
MB.X18:Z18.ENov 2018/Dec 2018 Spread0.440.440.440.44+0.01+2.27%set 17:37
MB.X18:Z19.ENov 2018/Dec 2019 Spread5.315.315.315.31+0.17+3.20%set 17:37
MB.Z18:F19.EDec 2018/Jan 2019 Spread0.470.470.470.47+0.01+2.13%set 17:37
MB.Z18:F20.EDec 2018/Jan 2020 Spread5.085.085.085.08+0.18+3.54%set 17:37
MB.Z18:G19.EDec 2018/Feb 2019 Spread1.021.021.021.02+0.03+2.94%set 17:37
MB.Z18:H19.EDec 2018/Mar 2019 Spread1.521.521.521.52+0.05+3.29%set 17:37
MB.Z18:J19.EDec 2018/Apr 2019 Spread2.082.082.082.08+0.09+4.33%set 17:38
MB.Z18:K19.EDec 2018/May 2019 Spread2.492.492.492.49+0.09+3.61%set 17:37
MB.Z18:M19.EDec 2018/Jun 2019 Spread2.892.892.892.89+0.11+3.81%set 17:37
MB.Z18:N19.EDec 2018/Jul 2019 Spread3.233.233.233.23+0.12+3.72%set 17:37
MB.Z18:Q19.EDec 2018/Aug 2019 Spread3.683.683.683.68+0.13+3.53%set 17:38
MB.Z18:U19.EDec 2018/Sep 2019 Spread4.054.054.054.05+0.14+3.46%set 17:37
MB.Z18:V19.EDec 2018/Oct 2019 Spread4.354.354.354.35+0.16+3.68%set 17:37
MB.Z18:X19.EDec 2018/Nov 2019 Spread4.644.644.644.64+0.16+3.45%set 17:37
MB.Z18:Z19.EDec 2018/Dec 2019 Spread4.874.874.874.87+0.16+3.29%set 17:37
MB.F19:F20.EJan 2019/Jan 2020 Spread4.614.614.614.61+0.17+3.69%set 17:37
MB.F19:G19.EJan 2019/Feb 2019 Spread0.550.550.550.55+0.02+3.64%set 17:37
MB.F19:H19.EJan 2019/Mar 2019 Spread1.051.051.051.05+0.04+3.81%set 17:37
MB.F19:J19.EJan 2019/Apr 2019 Spread1.611.611.611.61+0.08+4.97%set 17:38
MB.F19:K19.EJan 2019/May 2019 Spread2.022.022.022.02+0.08+3.96%set 17:37
MB.F19:M19.EJan 2019/Jun 2019 Spread2.422.422.422.42+0.10+4.13%set 17:37
MB.F19:N19.EJan 2019/Jul 2019 Spread2.762.762.762.76+0.11+3.99%set 17:38
MB.F19:Q19.EJan 2019/Aug 2019 Spread3.213.213.213.21+0.12+3.74%set 17:38
MB.F19:U19.EJan 2019/Sep 2019 Spread3.583.583.583.58+0.13+3.63%set 17:37
MB.F19:V19.EJan 2019/Oct 2019 Spread3.883.883.883.88+0.15+3.87%set 17:37
MB.F19:X19.EJan 2019/Nov 2019 Spread4.174.174.174.17+0.15+3.60%set 17:37
MB.F19:Z19.EJan 2019/Dec 2019 Spread4.404.404.404.40+0.15+3.41%set 17:38
MB.G19:F20.EFeb 2019/Jan 2020 Spread4.064.064.064.06+0.15+3.69%set 17:37
MB.G19:H19.EFeb 2019/Mar 2019 Spread0.500.500.500.50+0.02+4.00%set 17:37
MB.G19:J19.EFeb 2019/Apr 2019 Spread1.061.061.061.06+0.06+5.66%set 17:38
MB.G19:K19.EFeb 2019/May 2019 Spread1.471.471.471.47+0.06+4.08%set 17:37
MB.G19:M19.EFeb 2019/Jun 2019 Spread1.871.871.871.87+0.08+4.28%set 17:37
MB.G19:N19.EFeb 2019/Jul 2019 Spread2.212.212.212.21+0.09+4.07%set 17:38
MB.G19:Q19.EFeb 2019/Aug 2019 Spread2.662.662.662.66+0.10+3.76%set 17:38
MB.G19:U19.EFeb 2019/Sep 2019 Spread3.033.033.033.03+0.11+3.63%set 17:37
MB.G19:V19.EFeb 2019/Oct 2019 Spread3.333.333.333.33+0.13+3.90%set 17:37
MB.G19:X19.EFeb 2019/Nov 2019 Spread3.623.623.623.62+0.13+3.59%set 17:37
MB.G19:Z19.EFeb 2019/Dec 2019 Spread3.853.853.853.85+0.13+3.38%set 17:38
MB.H19:F20.EMar 2019/Jan 2020 Spread3.563.563.563.56+0.13+3.65%set 17:37
MB.H19:J19.EMar 2019/Apr 2019 Spread0.560.560.560.56+0.04+7.14%set 17:38
MB.H19:K19.EMar 2019/May 2019 Spread0.970.970.970.97+0.04+4.12%set 17:37
MB.H19:M19.EMar 2019/Jun 2019 Spread1.371.371.371.37+0.06+4.38%set 17:37
MB.H19:N19.EMar 2019/Jul 2019 Spread1.711.711.711.71+0.07+4.09%set 17:38
MB.H19:Q19.EMar 2019/Aug 2019 Spread2.162.162.162.16+0.08+3.70%set 17:38
MB.H19:U19.EMar 2019/Sep 2019 Spread2.532.532.532.53+0.09+3.56%set 17:37
MB.H19:V19.EMar 2019/Oct 2019 Spread2.832.832.832.83+0.11+3.89%set 17:37
MB.H19:X19.EMar 2019/Nov 2019 Spread3.123.123.123.12+0.11+3.53%set 17:37
MB.H19:Z19.EMar 2019/Dec 2019 Spread3.353.353.353.35+0.11+3.28%set 17:38
MB.J19:F20.EApr 2019/Jan 2020 Spread3.003.003.003.00+0.09+3.00%set 17:37
MB.J19:K19.EApr 2019/May 2019 Spread0.410.410.410.410.000.00%set 17:37
MB.J19:M19.EApr 2019/Jun 2019 Spread0.810.810.810.81+0.02+2.47%set 17:37
MB.J19:N19.EApr 2019/Jul 2019 Spread1.151.151.151.15+0.03+2.61%set 17:38
MB.J19:Q19.EApr 2019/Aug 2019 Spread1.601.601.601.60+0.04+2.50%set 17:38
MB.J19:U19.EApr 2019/Sep 2019 Spread1.971.971.971.97+0.05+2.54%set 17:37
MB.J19:V19.EApr 2019/Oct 2019 Spread2.272.272.272.27+0.07+3.08%set 17:37
MB.J19:X19.EApr 2019/Nov 2019 Spread2.562.562.562.56+0.07+2.73%set 17:37
MB.J19:Z19.EApr 2019/Dec 2019 Spread2.792.792.792.79+0.07+2.51%set 17:38
MB.K19:F20.EMay 2019/Jan 2020 Spread2.592.592.592.59+0.09+3.47%set 17:37
MB.K19:M19.EMay 2019/Jun 2019 Spread0.400.400.400.40+0.02+5.00%set 17:37
MB.K19:N19.EMay 2019/Jul 2019 Spread0.740.740.740.74+0.03+4.05%set 17:38
MB.K19:Q19.EMay 2019/Aug 2019 Spread1.191.191.191.19+0.04+3.36%set 17:38
MB.K19:U19.EMay 2019/Sep 2019 Spread1.561.561.561.56+0.05+3.21%set 17:37
MB.K19:V19.EMay 2019/Oct 2019 Spread1.861.861.861.86+0.07+3.76%set 17:37
MB.K19:X19.EMay 2019/Nov 2019 Spread2.152.152.152.15+0.07+3.26%set 17:37
MB.K19:Z19.EMay 2019/Dec 2019 Spread2.382.382.382.38+0.07+2.94%set 17:38
MB.M19:F20.EJun 2019/Jan 2020 Spread2.192.192.192.19+0.07+3.20%set 17:37
MB.M19:N19.EJun 2019/Jul 2019 Spread0.340.340.340.34+0.01+2.94%set 17:38
MB.M19:Q19.EJun 2019/Aug 2019 Spread0.790.790.790.79+0.02+2.53%set 17:38
MB.M19:U19.EJun 2019/Sep 2019 Spread1.161.161.161.16+0.03+2.59%set 17:37
MB.M19:V19.EJun 2019/Oct 2019 Spread1.461.461.461.46+0.05+3.42%set 17:37
MB.M19:X19.EJun 2019/Nov 2019 Spread1.751.751.751.75+0.05+2.86%set 17:37
MB.M19:Z19.EJun 2019/Dec 2019 Spread1.981.981.981.98+0.05+2.53%set 17:38
MB.N19:F20.EJul 2019/Jan 2020 Spread1.851.851.851.85+0.06+3.24%set 17:37
MB.N19:Q19.EJul 2019/Aug 2019 Spread0.450.450.450.45+0.01+2.22%set 17:38
MB.N19:U19.EJul 2019/Sep 2019 Spread0.820.820.820.82+0.02+2.44%set 17:37
MB.N19:V19.EJul 2019/Oct 2019 Spread1.121.121.121.12+0.04+3.57%set 17:37
MB.N19:X19.EJul 2019/Nov 2019 Spread1.411.411.411.41+0.04+2.84%set 17:37
MB.N19:Z19.EJul 2019/Dec 2019 Spread1.641.641.641.64+0.04+2.44%set 17:38
MB.Q19:F20.EAug 2019/Jan 2020 Spread1.401.401.401.40+0.05+3.57%set 17:37
MB.Q19:U19.EAug 2019/Sep 2019 Spread0.370.370.370.37+0.01+2.70%set 17:37
MB.Q19:V19.EAug 2019/Oct 2019 Spread0.670.670.670.67+0.03+4.48%set 17:37
MB.Q19:X19.EAug 2019/Nov 2019 Spread0.960.960.960.96+0.03+3.12%set 17:37
MB.Q19:Z19.EAug 2019/Dec 2019 Spread1.191.191.191.19+0.03+2.52%set 17:38
MB.U19:F20.ESep 2019/Jan 2020 Spread1.031.031.031.03+0.04+3.88%set 17:37
MB.U19:V19.ESep 2019/Oct 2019 Spread0.300.300.300.30+0.02+6.67%set 17:37
MB.U19:X19.ESep 2019/Nov 2019 Spread0.590.590.590.59+0.02+3.39%set 17:37
MB.U19:Z19.ESep 2019/Dec 2019 Spread0.820.820.820.82+0.02+2.44%set 17:38
MB.V19:F20.EOct 2019/Jan 2020 Spread0.730.730.730.73+0.02+2.74%set 17:37
MB.V19:X19.EOct 2019/Nov 2019 Spread0.290.290.290.290.000.00%set 17:37
MB.V19:Z19.EOct 2019/Dec 2019 Spread0.520.520.520.520.000.00%set 17:38
MB.X19:F20.ENov 2019/Jan 2020 Spread0.440.440.440.44+0.02+4.55%set 17:37
MB.X19:Z19.ENov 2019/Dec 2019 Spread0.230.230.230.230.000.00%set 17:38
MB.Z19:F20.EDec 2019/Jan 2020 Spread0.210.210.210.21+0.02+9.52%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.