S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.86
-0.30 -0.45%
Gold
1227.720
-12.780 -1.03%
Euro
1.165900
-0.004710 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.Q18.EAug 2018 (E)66.2366.2366.2366.23+0.07+0.11%set 17:35
MB.U18.ESep 2018 (E)66.3666.3666.3666.36+0.14+0.21%set 17:35
MB.V18.EOct 2018 (E)66.0466.0466.0466.04+0.18+0.27%set 17:35
MB.X18.ENov 2018 (E)65.7765.7765.7765.77+0.16+0.24%set 17:35
MB.Z18.EDec 2018 (E)65.3565.3565.3565.35+0.18+0.28%set 17:35
MB.F19.EJan 2019 (E)65.0265.0265.0265.02+0.20+0.31%set 17:35
MB.G19.EFeb 2019 (E)64.5364.5364.5364.53+0.22+0.34%set 17:35
MB.H19.EMar 2019 (E)64.1064.1064.1064.10+0.22+0.34%set 17:35
MB.J19.EApr 2019 (E)63.5663.5663.5663.56+0.21+0.33%set 17:35
MB.K19.EMay 2019 (E)63.1063.1063.1063.10+0.21+0.33%set 17:35
MB.M19.EJun 2019 (E)62.6762.6762.6762.67+0.19+0.30%set 17:35
MB.N19.EJul 2019 (E)63.0163.0163.0163.01+0.19+0.30%set 17:35
MB.Q19.EAug 2019 (E)63.1863.1863.1863.18+0.16+0.25%set 17:35
MB.U19.ESep 2019 (E)62.7662.7662.7662.76+0.20+0.32%set 17:35
MB.V19.EOct 2019 (E)63.1463.1463.1463.14+0.19+0.30%set 17:35
MB.X19.ENov 2019 (E)63.0763.0763.0763.07+0.15+0.24%set 17:35
MB.Z19.EDec 2019 (E)63.9863.9863.9863.98+0.02+0.03%set 17:35
MB.F20.EJan 2020 (E)63.0663.0663.0663.06+0.03+0.05%set 17:35
MB.G20.EFeb 2020 (E)63.1463.1463.1463.14+0.19+0.30%set 17:35
MB.H20.EMar 2020 (E)62.2662.2662.2662.26+0.15+0.24%set 17:35
MB.J20.EApr 2020 (E)62.4062.4062.4062.40+0.27+0.43%set 17:35
MB.K20.EMay 2020 (E)61.4061.4061.4061.40+0.25+0.41%set 17:35
MB.M20.EJun 2020 (E)61.1361.1361.1361.13+0.27+0.44%set 17:35
MB.N20.EJul 2020 (E)60.5260.5260.5260.52+0.23+0.38%set 17:35
MB.Q20.EAug 2020 (E)60.4960.4960.4960.49+0.27+0.45%set 17:35
MB.U20.ESep 2020 (E)60.1460.1460.1460.14+0.28+0.47%set 17:35
MB.V20.EOct 2020 (E)59.8859.8859.8859.88+0.36+0.60%set 17:35
MB.X20.ENov 2020 (E)59.6759.6759.6759.67+0.33+0.56%set 17:35
MB.Z20.EDec 2020 (E)59.1259.1259.1259.12+0.33+0.56%set 17:35
MB.F21.EJan 2021 (E)58.8858.8858.8858.88+0.30+0.51%set 17:35
MB.G21.EFeb 2021 (E)58.1258.1258.1258.12+0.30+0.52%set 17:35
MB.H21.EMar 2021 (E)57.9157.9157.9157.91+0.29+0.50%set 17:35
MB.J21.EApr 2021 (E)57.0957.0957.0957.09+0.38+0.67%set 17:35
MB.K21.EMay 2021 (E)56.9056.9056.9056.90+0.36+0.64%set 17:35
MB.M21.EJun 2021 (E)56.2656.2656.2656.26+0.36+0.64%set 17:35
MB.N21.EJul 2021 (E)55.9555.9555.9555.95+0.40+0.72%set 17:35
MB.Q18Aug 201866.2366.2366.2366.23+0.07+0.11%set 17:35
MB.U18Sep 201866.3666.3666.3666.36+0.14+0.21%set 17:35
MB.V18Oct 201866.0466.0466.0466.04+0.18+0.27%set 17:35
MB.X18Nov 201865.7765.7765.7765.77+0.16+0.24%set 17:35
MB.Z18Dec 201865.3565.3565.3565.35+0.18+0.28%set 17:35
MB.F19Jan 201965.0265.0265.0265.02+0.20+0.31%set 17:35
MB.G19Feb 201964.5364.5364.5364.53+0.22+0.34%set 17:35
MB.H19Mar 201964.1064.1064.1064.10+0.22+0.34%set 17:35
MB.J19Apr 201963.5663.5663.5663.56+0.21+0.33%set 17:35
MB.K19May 201963.1063.1063.1063.10+0.21+0.33%set 17:35
MB.M19Jun 201962.6762.6762.6762.67+0.19+0.30%set 17:35
MB.N19Jul 201963.0163.0163.0163.01+0.19+0.30%set 17:35
MB.Q19Aug 201963.1863.1863.1863.18+0.16+0.25%set 17:35
MB.U19Sep 201962.7662.7662.7662.76+0.20+0.32%set 17:35
MB.V19Oct 201963.1463.1463.1463.14+0.19+0.30%set 17:35
MB.X19Nov 201963.0763.0763.0763.07+0.15+0.24%set 17:35
MB.Z19Dec 201963.9863.9863.9863.98+0.02+0.03%set 17:35
MB.F20Jan 202063.0663.0663.0663.06+0.03+0.05%set 17:35
MB.G20Feb 202063.1463.1463.1463.14+0.19+0.30%set 17:35
MB.H20Mar 202062.2662.2662.2662.26+0.15+0.24%set 17:35
MB.J20Apr 202062.4062.4062.4062.40+0.27+0.43%set 17:35
MB.K20May 202061.4061.4061.4061.40+0.25+0.41%set 17:35
MB.M20Jun 202061.1361.1361.1361.13+0.27+0.44%set 17:35
MB.N20Jul 202060.5260.5260.5260.52+0.23+0.38%set 17:35
MB.Q20Aug 202060.4960.4960.4960.49+0.27+0.45%set 17:35
MB.U20Sep 202060.1460.1460.1460.14+0.28+0.47%set 17:35
MB.V20Oct 202059.8859.8859.8859.88+0.36+0.60%set 17:35
MB.X20Nov 202059.6759.6759.6759.67+0.33+0.56%set 17:35
MB.Z20Dec 202059.1259.1259.1259.12+0.33+0.56%set 17:35
MB.F21Jan 202158.8858.8858.8858.88+0.30+0.51%set 17:35
MB.G21Feb 202158.1258.1258.1258.12+0.30+0.52%set 17:35
MB.H21Mar 202157.9157.9157.9157.91+0.29+0.50%set 17:35
MB.J21Apr 202157.0957.0957.0957.09+0.38+0.67%set 17:35
MB.K21May 202156.9056.9056.9056.90+0.36+0.64%set 17:35
MB.M21Jun 202156.2656.2656.2656.26+0.36+0.64%set 17:35
MB.N21Jul 202155.9555.9555.9555.95+0.40+0.72%set 17:35
MB.Q18:F19.EAug 2018/Jan 2019 Spread1.211.211.211.21-0.13-9.70%set 17:42
MB.Q18:F20.EAug 2018/Jan 2020 Spread3.173.173.173.17+0.04+1.28%set 17:42
MB.Q18:G19.EAug 2018/Feb 2019 Spread1.701.701.701.70-0.15-8.11%set 17:42
MB.Q18:G20.EAug 2018/Feb 2020 Spread3.093.093.093.09-0.12-3.74%set 17:43
MB.Q18:H19.EAug 2018/Mar 2019 Spread2.132.132.132.13-0.15-6.58%set 17:42
MB.Q18:H20.EAug 2018/Mar 2020 Spread3.973.973.973.97-0.08-1.98%set 17:42
MB.Q18:J19.EAug 2018/Apr 2019 Spread2.672.672.672.67-0.14-4.98%set 17:43
MB.Q18:J20.EAug 2018/Apr 2020 Spread3.833.833.833.83-0.20-4.96%set 17:43
MB.Q18:K19.EAug 2018/May 2019 Spread3.133.133.133.13-0.14-4.28%set 17:42
MB.Q18:K20.EAug 2018/May 2020 Spread4.834.834.834.83-0.18-3.59%set 17:42
MB.Q18:M19.EAug 2018/Jun 2019 Spread3.563.563.563.56-0.12-3.26%set 17:43
MB.Q18:M20.EAug 2018/Jun 2020 Spread5.15.15.15.1-0.2-3.77%set 17:43
MB.Q18:N19.EAug 2018/Jul 2019 Spread3.223.223.223.22-0.12-3.59%set 17:43
MB.Q18:N20.EAug 2018/Jul 2020 Spread5.715.715.715.71-0.16-2.73%set 17:43
MB.Q18:Q19.EAug 2018/Aug 2019 Spread3.053.053.053.05-0.09-2.87%set 17:43
MB.Q18:U18.EAug 2018/Sep 2018 Spread-0.13-0.13-0.13-0.13-0.070.00%set 17:42
MB.Q18:U19.EAug 2018/Sep 2019 Spread3.473.473.473.47-0.13-3.61%set 17:43
MB.Q18:V18.EAug 2018/Oct 2018 Spread0.190.190.190.19-0.11-36.67%set 17:42
MB.Q18:V19.EAug 2018/Oct 2019 Spread3.093.093.093.09-0.12-3.74%set 17:42
MB.Q18:X18.EAug 2018/Nov 2018 Spread0.460.460.460.46-0.09-16.36%set 17:42
MB.Q18:X19.EAug 2018/Nov 2019 Spread3.163.163.163.16-0.08-2.47%set 17:42
MB.Q18:Z18.EAug 2018/Dec 2018 Spread0.880.880.880.88-0.11-11.11%set 17:42
MB.Q18:Z19.EAug 2018/Dec 2019 Spread2.252.252.252.25+0.05+2.27%set 17:42
MB.U18:F19.ESep 2018/Jan 2019 Spread1.341.341.341.34-0.06-4.29%set 17:42
MB.U18:F20.ESep 2018/Jan 2020 Spread3.303.303.303.30+0.11+3.45%set 17:42
MB.U18:G19.ESep 2018/Feb 2019 Spread1.831.831.831.83-0.08-4.19%set 17:42
MB.U18:G20.ESep 2018/Feb 2020 Spread3.223.223.223.22-0.05-1.53%set 17:43
MB.U18:H19.ESep 2018/Mar 2019 Spread2.262.262.262.26-0.08-3.42%set 17:42
MB.U18:H20.ESep 2018/Mar 2020 Spread4.104.104.104.10-0.01-0.24%set 17:42
MB.U18:J19.ESep 2018/Apr 2019 Spread2.802.802.802.80-0.07-2.44%set 17:43
MB.U18:J20.ESep 2018/Apr 2020 Spread3.963.963.963.96-0.13-3.18%set 17:43
MB.U18:K19.ESep 2018/May 2019 Spread3.263.263.263.26-0.07-2.10%set 17:42
MB.U18:K20.ESep 2018/May 2020 Spread4.964.964.964.96-0.11-2.17%set 17:42
MB.U18:M19.ESep 2018/Jun 2019 Spread3.693.693.693.69-0.05-1.34%set 17:43
MB.U18:M20.ESep 2018/Jun 2020 Spread5.235.235.235.23-0.13-2.43%set 17:43
MB.U18:N19.ESep 2018/Jul 2019 Spread3.353.353.353.35-0.05-1.47%set 17:43
MB.U18:N20.ESep 2018/Jul 2020 Spread5.845.845.845.84-0.09-1.52%set 17:43
MB.U18:Q19.ESep 2018/Aug 2019 Spread3.183.183.183.18-0.02-0.62%set 17:43
MB.U18:U19.ESep 2018/Sep 2019 Spread3.603.603.603.60-0.06-1.64%set 17:43
MB.U18:V18.ESep 2018/Oct 2018 Spread0.320.320.320.32-0.04-11.11%set 17:42
MB.U18:V19.ESep 2018/Oct 2019 Spread3.223.223.223.22-0.05-1.53%set 17:42
MB.U18:X18.ESep 2018/Nov 2018 Spread0.590.590.590.59-0.02-3.28%set 17:42
MB.U18:X19.ESep 2018/Nov 2019 Spread3.293.293.293.29-0.01-0.30%set 17:42
MB.U18:Z18.ESep 2018/Dec 2018 Spread1.011.011.011.01-0.04-3.81%set 17:42
MB.U18:Z19.ESep 2018/Dec 2019 Spread2.382.382.382.38+0.12+5.31%set 17:42
MB.V18:F19.EOct 2018/Jan 2019 Spread1.021.021.021.02-0.02-1.92%set 17:42
MB.V18:F20.EOct 2018/Jan 2020 Spread2.982.982.982.98+0.15+5.30%set 17:42
MB.V18:G19.EOct 2018/Feb 2019 Spread1.511.511.511.51-0.04-2.58%set 17:42
MB.V18:G20.EOct 2018/Feb 2020 Spread2.902.902.902.90-0.01-0.34%set 17:43
MB.V18:H19.EOct 2018/Mar 2019 Spread1.941.941.941.94-0.04-2.02%set 17:43
MB.V18:H20.EOct 2018/Mar 2020 Spread3.783.783.783.78+0.03+0.80%set 17:42
MB.V18:J19.EOct 2018/Apr 2019 Spread2.482.482.482.48-0.03-1.20%set 17:43
MB.V18:J20.EOct 2018/Apr 2020 Spread3.643.643.643.64-0.09-2.41%set 17:43
MB.V18:K19.EOct 2018/May 2019 Spread2.942.942.942.94-0.03-1.01%set 17:42
MB.V18:K20.EOct 2018/May 2020 Spread4.644.644.644.64-0.07-1.49%set 17:42
MB.V18:M19.EOct 2018/Jun 2019 Spread3.373.373.373.37-0.01-0.30%set 17:43
MB.V18:M20.EOct 2018/Jun 2020 Spread4.914.914.914.91-0.09-1.80%set 17:43
MB.V18:N19.EOct 2018/Jul 2019 Spread3.033.033.033.03-0.01-0.33%set 17:43
MB.V18:N20.EOct 2018/Jul 2020 Spread5.525.525.525.52-0.05-0.90%set 17:43
MB.V18:Q19.EOct 2018/Aug 2019 Spread2.862.862.862.86+0.02+0.70%set 17:43
MB.V18:U19.EOct 2018/Sep 2019 Spread3.283.283.283.28-0.02-0.61%set 17:43
MB.V18:V19.EOct 2018/Oct 2019 Spread2.902.902.902.90-0.01-0.34%set 17:42
MB.V18:X18.EOct 2018/Nov 2018 Spread0.270.270.270.27+0.02+8.00%set 17:42
MB.V18:X19.EOct 2018/Nov 2019 Spread2.972.972.972.97+0.03+1.02%set 17:42
MB.V18:Z18.EOct 2018/Dec 2018 Spread0.690.690.690.690.000.00%set 17:42
MB.V18:Z19.EOct 2018/Dec 2019 Spread2.062.062.062.06+0.16+8.42%set 17:42
MB.X18:F19.ENov 2018/Jan 2019 Spread0.750.750.750.75-0.04-5.06%set 17:43
MB.X18:F20.ENov 2018/Jan 2020 Spread2.712.712.712.71+0.13+5.04%set 17:42
MB.X18:G19.ENov 2018/Feb 2019 Spread1.241.241.241.24-0.06-4.62%set 17:43
MB.X18:G20.ENov 2018/Feb 2020 Spread2.632.632.632.63-0.03-1.13%set 17:43
MB.X18:H19.ENov 2018/Mar 2019 Spread1.671.671.671.67-0.06-3.47%set 17:43
MB.X18:H20.ENov 2018/Mar 2020 Spread3.513.513.513.51+0.01+0.29%set 17:42
MB.X18:J19.ENov 2018/Apr 2019 Spread2.212.212.212.21-0.05-2.21%set 17:43
MB.X18:J20.ENov 2018/Apr 2020 Spread3.373.373.373.37-0.11-3.16%set 17:43
MB.X18:K19.ENov 2018/May 2019 Spread2.672.672.672.67-0.05-1.84%set 17:42
MB.X18:K20.ENov 2018/May 2020 Spread4.374.374.374.37-0.09-2.02%set 17:42
MB.X18:M19.ENov 2018/Jun 2019 Spread3.103.103.103.10-0.03-0.96%set 17:43
MB.X18:M20.ENov 2018/Jun 2020 Spread4.644.644.644.64-0.11-2.32%set 17:43
MB.X18:N19.ENov 2018/Jul 2019 Spread2.762.762.762.76-0.03-1.08%set 17:43
MB.X18:N20.ENov 2018/Jul 2020 Spread5.255.255.255.25-0.07-1.32%set 17:43
MB.X18:Q19.ENov 2018/Aug 2019 Spread2.592.592.592.590.000.00%set 17:43
MB.X18:U19.ENov 2018/Sep 2019 Spread3.013.013.013.01-0.04-1.31%set 17:43
MB.X18:V19.ENov 2018/Oct 2019 Spread2.632.632.632.63-0.03-1.13%set 17:42
MB.X18:X19.ENov 2018/Nov 2019 Spread2.702.702.702.70+0.01+0.37%set 17:42
MB.X18:Z18.ENov 2018/Dec 2018 Spread0.420.420.420.42-0.02-4.55%set 17:42
MB.X18:Z19.ENov 2018/Dec 2019 Spread1.791.791.791.79+0.14+8.48%set 17:42
MB.Z18:F19.EDec 2018/Jan 2019 Spread0.330.330.330.33-0.02-5.71%set 17:43
MB.Z18:F20.EDec 2018/Jan 2020 Spread2.292.292.292.29+0.15+7.01%set 17:42
MB.Z18:G19.EDec 2018/Feb 2019 Spread0.820.820.820.82-0.04-4.65%set 17:42
MB.Z18:G20.EDec 2018/Feb 2020 Spread2.212.212.212.21-0.01-0.45%set 17:43
MB.Z18:H19.EDec 2018/Mar 2019 Spread1.251.251.251.25-0.04-3.10%set 17:43
MB.Z18:H20.EDec 2018/Mar 2020 Spread3.093.093.093.09+0.03+0.98%set 17:43
MB.Z18:J19.EDec 2018/Apr 2019 Spread1.791.791.791.79-0.03-1.65%set 17:43
MB.Z18:J20.EDec 2018/Apr 2020 Spread2.952.952.952.95-0.09-2.96%set 17:43
MB.Z18:K19.EDec 2018/May 2019 Spread2.252.252.252.25-0.03-1.32%set 17:42
MB.Z18:K20.EDec 2018/May 2020 Spread3.953.953.953.95-0.07-1.74%set 17:42
MB.Z18:M19.EDec 2018/Jun 2019 Spread2.682.682.682.68-0.01-0.37%set 17:43
MB.Z18:M20.EDec 2018/Jun 2020 Spread4.224.224.224.22-0.09-2.09%set 17:42
MB.Z18:N19.EDec 2018/Jul 2019 Spread2.342.342.342.34-0.01-0.43%set 17:42
MB.Z18:N20.EDec 2018/Jul 2020 Spread4.834.834.834.83-0.05-1.02%set 17:43
MB.Z18:Q19.EDec 2018/Aug 2019 Spread2.172.172.172.17+0.02+0.93%set 17:43
MB.Z18:U19.EDec 2018/Sep 2019 Spread2.592.592.592.59-0.02-0.77%set 17:43
MB.Z18:V19.EDec 2018/Oct 2019 Spread2.212.212.212.21-0.01-0.45%set 17:42
MB.Z18:X19.EDec 2018/Nov 2019 Spread2.282.282.282.28+0.03+1.33%set 17:42
MB.Z18:Z19.EDec 2018/Dec 2019 Spread1.371.371.371.37+0.16+13.22%set 17:42
MB.F19:F20.EJan 2019/Jan 2020 Spread1.961.961.961.96+0.17+9.50%set 17:42
MB.F19:G19.EJan 2019/Feb 2019 Spread0.490.490.490.49-0.02-3.92%set 17:42
MB.F19:G20.EJan 2019/Feb 2020 Spread1.881.881.881.88+0.01+0.53%set 17:43
MB.F19:H19.EJan 2019/Mar 2019 Spread0.920.920.920.92-0.02-2.13%set 17:43
MB.F19:H20.EJan 2019/Mar 2020 Spread2.762.762.762.76+0.05+1.85%set 17:43
MB.F19:J19.EJan 2019/Apr 2019 Spread1.461.461.461.46-0.01-0.68%set 17:43
MB.F19:J20.EJan 2019/Apr 2020 Spread2.622.622.622.62-0.07-2.60%set 17:43
MB.F19:K19.EJan 2019/May 2019 Spread1.921.921.921.92-0.01-0.52%set 17:42
MB.F19:K20.EJan 2019/May 2020 Spread3.623.623.623.62-0.05-1.36%set 17:42
MB.F19:M19.EJan 2019/Jun 2019 Spread2.352.352.352.35+0.01+0.43%set 17:43
MB.F19:M20.EJan 2019/Jun 2020 Spread3.893.893.893.89-0.07-1.77%set 17:42
MB.F19:N19.EJan 2019/Jul 2019 Spread2.012.012.012.01+0.01+0.50%set 17:43
MB.F19:N20.EJan 2019/Jul 2020 Spread4.504.504.504.50-0.03-0.66%set 17:43
MB.F19:Q19.EJan 2019/Aug 2019 Spread1.841.841.841.84+0.04+2.22%set 17:43
MB.F19:U19.EJan 2019/Sep 2019 Spread2.262.262.262.260.000.00%set 17:43
MB.F19:V19.EJan 2019/Oct 2019 Spread1.881.881.881.88+0.01+0.53%set 17:42
MB.F19:X19.EJan 2019/Nov 2019 Spread1.951.951.951.95+0.05+2.63%set 17:42
MB.F19:Z19.EJan 2019/Dec 2019 Spread1.041.041.041.04+0.18+20.93%set 17:43
MB.G19:F20.EFeb 2019/Jan 2020 Spread1.471.471.471.47+0.19+14.84%set 17:42
MB.G19:G20.EFeb 2019/Feb 2020 Spread1.391.391.391.39+0.03+2.21%set 17:43
MB.G19:H19.EFeb 2019/Mar 2019 Spread0.430.430.430.430.000.00%set 17:43
MB.G19:H20.EFeb 2019/Mar 2020 Spread2.272.272.272.27+0.07+3.18%set 17:43
MB.G19:J19.EFeb 2019/Apr 2019 Spread0.970.970.970.97+0.01+1.04%set 17:43
MB.G19:J20.EFeb 2019/Apr 2020 Spread2.132.132.132.13-0.05-2.29%set 17:43
MB.G19:K19.EFeb 2019/May 2019 Spread1.431.431.431.43+0.01+0.70%set 17:42
MB.G19:K20.EFeb 2019/May 2020 Spread3.133.133.133.13-0.03-0.95%set 17:42
MB.G19:M19.EFeb 2019/Jun 2019 Spread1.861.861.861.86+0.03+1.64%set 17:43
MB.G19:M20.EFeb 2019/Jun 2020 Spread3.403.403.403.40-0.05-1.45%set 17:42
MB.G19:N19.EFeb 2019/Jul 2019 Spread1.521.521.521.52+0.03+2.01%set 17:43
MB.G19:N20.EFeb 2019/Jul 2020 Spread4.014.014.014.01-0.01-0.25%set 17:43
MB.G19:Q19.EFeb 2019/Aug 2019 Spread1.351.351.351.35+0.06+4.65%set 17:43
MB.G19:U19.EFeb 2019/Sep 2019 Spread1.771.771.771.77+0.02+1.14%set 17:43
MB.G19:V19.EFeb 2019/Oct 2019 Spread1.391.391.391.39+0.03+2.21%set 17:42
MB.G19:X19.EFeb 2019/Nov 2019 Spread1.461.461.461.46+0.07+5.04%set 17:42
MB.G19:Z19.EFeb 2019/Dec 2019 Spread0.550.550.550.55+0.20+57.14%set 17:43
MB.H19:F20.EMar 2019/Jan 2020 Spread1.041.041.041.04+0.19+22.35%set 17:42
MB.H19:G20.EMar 2019/Feb 2020 Spread0.960.960.960.96+0.03+3.23%set 17:43
MB.H19:H20.EMar 2019/Mar 2020 Spread1.841.841.841.84+0.07+3.95%set 17:42
MB.H19:J19.EMar 2019/Apr 2019 Spread0.540.540.540.54+0.01+1.89%set 17:43
MB.H19:J20.EMar 2019/Apr 2020 Spread1.701.701.701.70-0.05-2.86%set 17:43
MB.H19:K19.EMar 2019/May 2019 Spread1.001.001.001.00+0.01+1.01%set 17:42
MB.H19:K20.EMar 2019/May 2020 Spread2.702.702.702.70-0.03-1.10%set 17:42
MB.H19:M19.EMar 2019/Jun 2019 Spread1.431.431.431.43+0.03+2.14%set 17:43
MB.H19:M20.EMar 2019/Jun 2020 Spread2.972.972.972.97-0.05-1.66%set 17:42
MB.H19:N19.EMar 2019/Jul 2019 Spread1.091.091.091.09+0.03+2.83%set 17:43
MB.H19:N20.EMar 2019/Jul 2020 Spread3.583.583.583.58-0.01-0.28%set 17:43
MB.H19:Q19.EMar 2019/Aug 2019 Spread0.920.920.920.92+0.06+6.98%set 17:43
MB.H19:U19.EMar 2019/Sep 2019 Spread1.341.341.341.34+0.02+1.52%set 17:43
MB.H19:V19.EMar 2019/Oct 2019 Spread0.960.960.960.96+0.03+3.23%set 17:42
MB.H19:X19.EMar 2019/Nov 2019 Spread1.031.031.031.03+0.07+7.29%set 17:42
MB.H19:Z19.EMar 2019/Dec 2019 Spread0.120.120.120.12+0.200.00%set 17:43
MB.J19:F20.EApr 2019/Jan 2020 Spread0.500.500.500.50+0.18+56.25%set 17:42
MB.J19:G20.EApr 2019/Feb 2020 Spread0.420.420.420.42+0.02+5.00%set 17:43
MB.J19:H20.EApr 2019/Mar 2020 Spread1.301.301.301.30+0.06+4.84%set 17:42
MB.J19:J20.EApr 2019/Apr 2020 Spread1.161.161.161.16-0.06-4.92%set 17:43
MB.J19:K19.EApr 2019/May 2019 Spread0.460.460.460.460.000.00%set 17:42
MB.J19:K20.EApr 2019/May 2020 Spread2.162.162.162.16-0.04-1.82%set 17:42
MB.J19:M19.EApr 2019/Jun 2019 Spread0.890.890.890.89+0.02+2.30%set 17:43
MB.J19:M20.EApr 2019/Jun 2020 Spread2.432.432.432.43-0.06-2.41%set 17:42
MB.J19:N19.EApr 2019/Jul 2019 Spread0.550.550.550.55+0.02+3.77%set 17:43
MB.J19:N20.EApr 2019/Jul 2020 Spread3.043.043.043.04-0.02-0.65%set 17:42
MB.J19:Q19.EApr 2019/Aug 2019 Spread0.380.380.380.38+0.05+15.15%set 17:43
MB.J19:U19.EApr 2019/Sep 2019 Spread0.800.800.800.80+0.01+1.27%set 17:43
MB.J19:V19.EApr 2019/Oct 2019 Spread0.420.420.420.42+0.02+5.00%set 17:42
MB.J19:X19.EApr 2019/Nov 2019 Spread0.490.490.490.49+0.06+13.95%set 17:42
MB.J19:Z19.EApr 2019/Dec 2019 Spread-0.42-0.42-0.42-0.42+0.190.00%set 17:43
MB.K19:F20.EMay 2019/Jan 2020 Spread0.040.040.040.04+0.180.00%set 17:42
MB.K19:G20.EMay 2019/Feb 2020 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:43
MB.K19:H20.EMay 2019/Mar 2020 Spread0.840.840.840.84+0.06+7.69%set 17:42
MB.K19:J20.EMay 2019/Apr 2020 Spread0.700.700.700.70-0.06-7.89%set 17:43
MB.K19:K20.EMay 2019/May 2020 Spread1.701.701.701.70-0.04-2.30%set 17:42
MB.K19:M19.EMay 2019/Jun 2019 Spread0.430.430.430.43+0.02+4.88%set 17:43
MB.K19:M20.EMay 2019/Jun 2020 Spread1.971.971.971.97-0.06-2.96%set 17:42
MB.K19:N19.EMay 2019/Jul 2019 Spread0.090.090.090.09+0.02+28.57%set 17:43
MB.K19:N20.EMay 2019/Jul 2020 Spread2.582.582.582.58-0.02-0.77%set 17:42
MB.K19:Q19.EMay 2019/Aug 2019 Spread-0.08-0.08-0.08-0.08+0.050.00%set 17:43
MB.K19:U19.EMay 2019/Sep 2019 Spread0.340.340.340.34+0.01+3.03%set 17:43
MB.K19:V19.EMay 2019/Oct 2019 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:42
MB.K19:X19.EMay 2019/Nov 2019 Spread0.030.030.030.03+0.060.00%set 17:42
MB.K19:Z19.EMay 2019/Dec 2019 Spread-0.88-0.88-0.88-0.88+0.190.00%set 17:43
MB.M19:F20.EJun 2019/Jan 2020 Spread-0.39-0.39-0.39-0.39+0.160.00%set 17:42
MB.M19:G20.EJun 2019/Feb 2020 Spread-0.47-0.47-0.47-0.470.000.00%set 17:43
MB.M19:H20.EJun 2019/Mar 2020 Spread0.410.410.410.41+0.04+10.81%set 17:43
MB.M19:J20.EJun 2019/Apr 2020 Spread0.270.270.270.27-0.08-22.86%set 17:43
MB.M19:K20.EJun 2019/May 2020 Spread1.271.271.271.27-0.06-4.51%set 17:42
MB.M19:M20.EJun 2019/Jun 2020 Spread1.541.541.541.54-0.08-4.94%set 17:42
MB.M19:N19.EJun 2019/Jul 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 17:43
MB.M19:N20.EJun 2019/Jul 2020 Spread2.152.152.152.15-0.04-1.83%set 17:42
MB.M19:Q19.EJun 2019/Aug 2019 Spread-0.51-0.51-0.51-0.51+0.030.00%set 17:43
MB.M19:U19.EJun 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:43
MB.M19:V19.EJun 2019/Oct 2019 Spread-0.47-0.47-0.47-0.470.000.00%set 17:42
MB.M19:X19.EJun 2019/Nov 2019 Spread-0.40-0.40-0.40-0.40+0.040.00%set 17:42
MB.M19:Z19.EJun 2019/Dec 2019 Spread-1.31-1.31-1.31-1.31+0.170.00%set 17:43
MB.N19:F20.EJul 2019/Jan 2020 Spread-0.05-0.05-0.05-0.05+0.160.00%set 17:42
MB.N19:G20.EJul 2019/Feb 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
MB.N19:H20.EJul 2019/Mar 2020 Spread0.750.750.750.75+0.04+5.63%set 17:43
MB.N19:J20.EJul 2019/Apr 2020 Spread0.610.610.610.61-0.08-11.59%set 17:43
MB.N19:K20.EJul 2019/May 2020 Spread1.611.611.611.61-0.06-3.59%set 17:42
MB.N19:M20.EJul 2019/Jun 2020 Spread1.881.881.881.88-0.08-4.08%set 17:42
MB.N19:N20.EJul 2019/Jul 2020 Spread2.492.492.492.49-0.04-1.58%set 17:42
MB.N19:Q19.EJul 2019/Aug 2019 Spread-0.17-0.17-0.17-0.17+0.030.00%set 17:43
MB.N19:U19.EJul 2019/Sep 2019 Spread0.250.250.250.25-0.01-3.85%set 17:43
MB.N19:V19.EJul 2019/Oct 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
MB.N19:X19.EJul 2019/Nov 2019 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:42
MB.N19:Z19.EJul 2019/Dec 2019 Spread-0.97-0.97-0.97-0.97+0.170.00%set 17:43
MB.Q19:F20.EAug 2019/Jan 2020 Spread0.120.120.120.12+0.130.00%set 17:42
MB.Q19:G20.EAug 2019/Feb 2020 Spread0.040.040.040.04-0.03-42.86%set 17:43
MB.Q19:H20.EAug 2019/Mar 2020 Spread0.920.920.920.92+0.01+1.10%set 17:43
MB.Q19:J20.EAug 2019/Apr 2020 Spread0.780.780.780.78-0.11-12.36%set 17:43
MB.Q19:K20.EAug 2019/May 2020 Spread1.781.781.781.78-0.09-4.81%set 17:42
MB.Q19:M20.EAug 2019/Jun 2020 Spread2.052.052.052.05-0.11-5.09%set 17:42
MB.Q19:N20.EAug 2019/Jul 2020 Spread2.662.662.662.66-0.07-2.56%set 17:42
MB.Q19:U19.EAug 2019/Sep 2019 Spread0.420.420.420.42-0.04-8.70%set 17:43
MB.Q19:V19.EAug 2019/Oct 2019 Spread0.040.040.040.04-0.03-42.86%set 17:42
MB.Q19:X19.EAug 2019/Nov 2019 Spread0.110.110.110.11+0.01+10.00%set 17:42
MB.Q19:Z19.EAug 2019/Dec 2019 Spread-0.80-0.80-0.80-0.80+0.140.00%set 17:43
MB.U19:F20.ESep 2019/Jan 2020 Spread-0.30-0.30-0.30-0.30+0.170.00%set 17:42
MB.U19:G20.ESep 2019/Feb 2020 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:43
MB.U19:H20.ESep 2019/Mar 2020 Spread0.500.500.500.50+0.05+11.11%set 17:43
MB.U19:J20.ESep 2019/Apr 2020 Spread0.360.360.360.36-0.07-16.28%set 17:43
MB.U19:K20.ESep 2019/May 2020 Spread1.361.361.361.36-0.05-3.55%set 17:42
MB.U19:M20.ESep 2019/Jun 2020 Spread1.631.631.631.63-0.07-4.12%set 17:42
MB.U19:N20.ESep 2019/Jul 2020 Spread2.242.242.242.24-0.03-1.32%set 17:42
MB.U19:V19.ESep 2019/Oct 2019 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:42
MB.U19:X19.ESep 2019/Nov 2019 Spread-0.31-0.31-0.31-0.31+0.050.00%set 17:42
MB.U19:Z19.ESep 2019/Dec 2019 Spread-1.22-1.22-1.22-1.22+0.180.00%set 17:43
MB.V19:F20.EOct 2019/Jan 2020 Spread0.080.080.080.08+0.160.00%set 17:42
MB.V19:H20.EOct 2019/Mar 2020 Spread0.880.880.880.88+0.04+4.76%set 17:43
MB.V19:J20.EOct 2019/Apr 2020 Spread0.740.740.740.74-0.08-9.76%set 17:43
MB.V19:K20.EOct 2019/May 2020 Spread1.741.741.741.74-0.06-3.33%set 17:42
MB.V19:M20.EOct 2019/Jun 2020 Spread2.012.012.012.01-0.08-3.83%set 17:42
MB.V19:N20.EOct 2019/Jul 2020 Spread2.622.622.622.62-0.04-1.50%set 17:42
MB.V19:X19.EOct 2019/Nov 2019 Spread0.070.070.070.07+0.04+133.33%set 17:42
MB.V19:Z19.EOct 2019/Dec 2019 Spread-0.84-0.84-0.84-0.84+0.170.00%set 17:43
MB.X19:F20.ENov 2019/Jan 2020 Spread0.010.010.010.01+0.120.00%set 17:42
MB.X19:G20.ENov 2019/Feb 2020 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:43
MB.X19:H20.ENov 2019/Mar 2020 Spread0.810.810.810.810.000.00%set 17:43
MB.X19:J20.ENov 2019/Apr 2020 Spread0.670.670.670.67-0.12-15.19%set 17:43
MB.X19:K20.ENov 2019/May 2020 Spread1.671.671.671.67-0.10-5.65%set 17:42
MB.X19:M20.ENov 2019/Jun 2020 Spread1.941.941.941.94-0.12-5.83%set 17:42
MB.X19:N20.ENov 2019/Jul 2020 Spread2.552.552.552.55-0.08-3.04%set 17:42
MB.X19:Z19.ENov 2019/Dec 2019 Spread-0.91-0.91-0.91-0.91+0.130.00%set 17:43
MB.Z19:F20.EDec 2019/Jan 2020 Spread0.920.920.920.92-0.01-1.08%set 17:42
MB.Z19:G20.EDec 2019/Feb 2020 Spread0.840.840.840.84-0.17-16.83%set 17:43
MB.Z19:H20.EDec 2019/Mar 2020 Spread1.721.721.721.72-0.13-7.03%set 17:43
MB.Z19:J20.EDec 2019/Apr 2020 Spread1.581.581.581.58-0.25-13.66%set 17:43
MB.Z19:K20.EDec 2019/May 2020 Spread2.582.582.582.58-0.23-8.19%set 17:43
MB.Z19:M20.EDec 2019/Jun 2020 Spread2.852.852.852.85-0.25-8.06%set 17:42
MB.Z19:N20.EDec 2019/Jul 2020 Spread3.463.463.463.46-0.21-5.72%set 17:42
MB.F20:G20.EJan 2020/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.16-200.00%set 17:43
MB.F20:H20.EJan 2020/Mar 2020 Spread0.800.800.800.80-0.12-13.04%set 17:43
MB.F20:J20.EJan 2020/Apr 2020 Spread0.660.660.660.66-0.24-26.67%set 17:43
MB.F20:K20.EJan 2020/May 2020 Spread1.661.661.661.66-0.22-11.70%set 17:43
MB.F20:M20.EJan 2020/Jun 2020 Spread1.931.931.931.93-0.24-11.06%set 17:42
MB.F20:N20.EJan 2020/Jul 2020 Spread2.542.542.542.54-0.20-7.30%set 17:42
MB.G20:H20.EFeb 2020/Mar 2020 Spread0.880.880.880.88+0.04+4.76%set 17:43
MB.G20:J20.EFeb 2020/Apr 2020 Spread0.740.740.740.74-0.08-9.76%set 17:43
MB.G20:K20.EFeb 2020/May 2020 Spread1.741.741.741.74-0.06-3.33%set 17:43
MB.G20:M20.EFeb 2020/Jun 2020 Spread2.012.012.012.01-0.08-3.83%set 17:42
MB.G20:N20.EFeb 2020/Jul 2020 Spread2.622.622.622.62-0.04-1.50%set 17:42
MB.H20:J20.EMar 2020/Apr 2020 Spread-0.14-0.14-0.14-0.14-0.120.00%set 17:43
MB.H20:K20.EMar 2020/May 2020 Spread0.860.860.860.86-0.10-10.42%set 17:43
MB.H20:M20.EMar 2020/Jun 2020 Spread1.131.131.131.13-0.12-9.60%set 17:42
MB.H20:N20.EMar 2020/Jul 2020 Spread1.741.741.741.74-0.08-4.40%set 17:42
MB.J20:K20.EApr 2020/May 2020 Spread1.001.001.001.00+0.02+2.04%set 17:43
MB.J20:M20.EApr 2020/Jun 2020 Spread1.271.271.271.270.000.00%set 17:42
MB.J20:N20.EApr 2020/Jul 2020 Spread1.881.881.881.88+0.04+2.17%set 17:42
MB.K20:M20.EMay 2020/Jun 2020 Spread0.270.270.270.27-0.02-6.90%set 17:42
MB.K20:N20.EMay 2020/Jul 2020 Spread0.880.880.880.88+0.02+2.33%set 17:42
MB.M20:N20.EJun 2020/Jul 2020 Spread0.610.610.610.61+0.04+7.02%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.