S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.60
+0.06 0.00%
Euro
1.168435
+0.002785 +0.24%
US Dollar
94.252
-0.001 -0.00%
Weak

CRUDE OIL LOOP GC SOUR (NYMEX:MB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP GC SOUR (MB)
MarketContractOpenHighLowLastChangePctTime
MB.M18.EJun 2018 (E)73.2373.2373.2373.23-0.11-0.15%set 17:59
MB.N18.EJul 2018 (E)69.1369.1369.1369.13-2.83-4.09%set 17:32
MB.Q18.EAug 2018 (E)69.1369.1369.1369.13-2.80-4.05%set 17:32
MB.U18.ESep 2018 (E)68.8068.8068.8068.80-2.74-3.98%set 17:32
MB.V18.EOct 2018 (E)68.5068.5068.5068.50-2.62-3.82%set 17:32
MB.X18.ENov 2018 (E)68.1568.1568.1568.15-2.54-3.73%set 17:32
MB.Z18.EDec 2018 (E)67.7667.7667.7667.76-2.44-3.60%set 17:32
MB.F19.EJan 2019 (E)67.2367.2367.2367.23-2.36-3.51%set 17:32
MB.G19.EFeb 2019 (E)66.6166.6166.6166.61-2.30-3.45%set 17:32
MB.H19.EMar 2019 (E)65.9265.9265.9265.92-2.28-3.46%set 17:32
MB.J19.EApr 2019 (E)66.0166.0166.0166.01-2.29-3.47%set 17:32
MB.K19.EMay 2019 (E)65.1965.1965.1965.19-2.19-3.36%set 17:32
MB.M19.EJun 2019 (E)65.4165.4165.4165.41-2.20-3.36%set 17:32
MB.N19.EJul 2019 (E)64.4864.4864.4864.48-2.13-3.30%set 17:32
MB.Q19.EAug 2019 (E)64.0964.0964.0964.09-1.72-2.68%set 17:32
MB.U19.ESep 2019 (E)63.4063.4063.4063.40-1.79-2.82%set 17:32
MB.V19.EOct 2019 (E)63.0563.0563.0563.05-1.76-2.79%set 17:32
MB.X19.ENov 2019 (E)62.0862.0862.0862.08-1.89-3.04%set 17:32
MB.Z19.EDec 2019 (E)61.7861.7861.7861.78-1.87-3.03%set 17:32
MB.F20.EJan 2020 (E)61.3661.3661.3661.36-1.91-3.11%set 17:32
MB.G20.EFeb 2020 (E)61.0161.0161.0161.01-1.89-3.10%set 17:32
MB.H20.EMar 2020 (E)60.6860.6860.6860.68-1.86-3.07%set 17:32
MB.J20.EApr 2020 (E)60.3860.3860.3860.38-1.83-3.03%set 17:32
MB.K20.EMay 2020 (E)60.160.160.160.1-1.8-3.00%set 17:32
MB.M20.EJun 2020 (E)59.8359.8359.8359.83-1.76-2.94%set 17:32
MB.N20.EJul 2020 (E)59.5359.5359.5359.53-1.73-2.91%set 17:32
MB.Q20.EAug 2020 (E)59.2559.2559.2559.25-0.66-1.11%set 17:32
MB.U20.ESep 2020 (E)58.9558.9558.9558.95-0.66-1.12%set 17:32
MB.V20.EOct 2020 (E)57.5257.5257.5257.52-1.65-2.87%set 17:32
MB.X20.ENov 2020 (E)57.0857.0857.0857.08-1.58-2.77%set 17:32
MB.Z20.EDec 2020 (E)57.0857.0857.0857.08-1.60-2.80%set 17:32
MB.F21.EJan 2021 (E)56.2856.2856.2856.28-1.55-2.75%set 17:32
MB.G21.EFeb 2021 (E)56.0956.0956.0956.09-1.52-2.71%set 17:32
MB.H21.EMar 2021 (E)55.4855.4855.4855.48-1.51-2.72%set 17:32
MB.J21.EApr 2021 (E)55.3155.3155.3155.31-1.48-2.68%set 17:32
MB.K21.EMay 2021 (E)54.8954.8954.8954.89-1.48-2.70%set 17:32
MB.M21.EJun 2021 (E)54.7254.7254.7254.72-1.45-2.65%set 17:32
MB.M18Jun 201873.2373.2373.2373.23-0.11-0.15%set 17:59
MB.N18Jul 201869.1369.1369.1369.13-2.83-4.09%set 17:32
MB.Q18Aug 201869.1369.1369.1369.13-2.80-4.05%set 17:32
MB.U18Sep 201868.8068.8068.8068.80-2.74-3.98%set 17:32
MB.V18Oct 201868.5068.5068.5068.50-2.62-3.82%set 17:32
MB.X18Nov 201868.1568.1568.1568.15-2.54-3.73%set 17:32
MB.Z18Dec 201867.7667.7667.7667.76-2.44-3.60%set 17:32
MB.F19Jan 201967.2367.2367.2367.23-2.36-3.51%set 17:32
MB.G19Feb 201966.6166.6166.6166.61-2.30-3.45%set 17:32
MB.H19Mar 201965.9265.9265.9265.92-2.28-3.46%set 17:32
MB.J19Apr 201966.0166.0166.0166.01-2.29-3.47%set 17:32
MB.K19May 201965.1965.1965.1965.19-2.19-3.36%set 17:32
MB.M19Jun 201965.4165.4165.4165.41-2.20-3.36%set 17:32
MB.N19Jul 201964.4864.4864.4864.48-2.13-3.30%set 17:32
MB.Q19Aug 201964.0964.0964.0964.09-1.72-2.68%set 17:32
MB.U19Sep 201963.4063.4063.4063.40-1.79-2.82%set 17:32
MB.V19Oct 201963.0563.0563.0563.05-1.76-2.79%set 17:32
MB.X19Nov 201962.0862.0862.0862.08-1.89-3.04%set 17:32
MB.Z19Dec 201961.7861.7861.7861.78-1.87-3.03%set 17:32
MB.F20Jan 202061.3661.3661.3661.36-1.91-3.11%set 17:32
MB.G20Feb 202061.0161.0161.0161.01-1.89-3.10%set 17:32
MB.H20Mar 202060.6860.6860.6860.68-1.86-3.07%set 17:32
MB.J20Apr 202060.3860.3860.3860.38-1.83-3.03%set 17:32
MB.K20May 202060.160.160.160.1-1.8-3.00%set 17:32
MB.M20Jun 202059.8359.8359.8359.83-1.76-2.94%set 17:32
MB.N20Jul 202059.5359.5359.5359.53-1.73-2.91%set 17:32
MB.Q20Aug 202059.2559.2559.2559.25-0.66-1.11%set 17:32
MB.U20Sep 202058.9558.9558.9558.95-0.66-1.12%set 17:32
MB.V20Oct 202057.5257.5257.5257.52-1.65-2.87%set 17:32
MB.X20Nov 202057.0857.0857.0857.08-1.58-2.77%set 17:32
MB.Z20Dec 202057.0857.0857.0857.08-1.60-2.80%set 17:32
MB.F21Jan 202156.2856.2856.2856.28-1.55-2.75%set 17:32
MB.G21Feb 202156.0956.0956.0956.09-1.52-2.71%set 17:32
MB.H21Mar 202155.4855.4855.4855.48-1.51-2.72%set 17:32
MB.J21Apr 202155.3155.3155.3155.31-1.48-2.68%set 17:32
MB.K21May 202154.8954.8954.8954.89-1.48-2.70%set 17:32
MB.M21Jun 202154.7254.7254.7254.72-1.45-2.65%set 17:32
MB.N18:F19.EJul 2018/Jan 2019 Spread1.901.901.901.90-0.47-24.74%set 17:38
MB.N18:F20.EJul 2018/Jan 2020 Spread7.777.777.777.77-0.92-11.84%set 17:38
MB.N18:G19.EJul 2018/Feb 2019 Spread2.522.522.522.52-0.53-21.03%set 17:38
MB.N18:G20.EJul 2018/Feb 2020 Spread8.128.128.128.12-0.94-11.58%set 17:39
MB.N18:H19.EJul 2018/Mar 2019 Spread3.213.213.213.21-0.55-17.13%set 17:38
MB.N18:H20.EJul 2018/Mar 2020 Spread8.458.458.458.45-0.97-11.48%set 17:38
MB.N18:J19.EJul 2018/Apr 2019 Spread3.123.123.123.12-0.54-17.31%set 17:39
MB.N18:J20.EJul 2018/Apr 2020 Spread8.758.758.758.75-1.00-11.43%set 17:38
MB.N18:K19.EJul 2018/May 2019 Spread3.943.943.943.94-0.64-16.24%set 17:38
MB.N18:K20.EJul 2018/May 2020 Spread9.039.039.039.03-1.03-11.41%set 17:38
MB.N18:M19.EJul 2018/Jun 2019 Spread3.723.723.723.72-0.63-16.94%set 17:38
MB.N18:M20.EJul 2018/Jun 2020 Spread9.309.309.309.30-1.07-11.51%set 17:39
MB.N18:N19.EJul 2018/Jul 2019 Spread4.654.654.654.65-0.70-15.05%set 17:39
MB.N18:Q19.EJul 2018/Aug 2019 Spread5.045.045.045.04-1.11-22.02%set 17:39
MB.N18:U18.EJul 2018/Sep 2018 Spread0.330.330.330.33-0.09-27.27%set 17:38
MB.N18:U19.EJul 2018/Sep 2019 Spread5.735.735.735.73-1.04-18.15%set 17:38
MB.N18:V18.EJul 2018/Oct 2018 Spread0.630.630.630.63-0.21-33.33%set 17:38
MB.N18:V19.EJul 2018/Oct 2019 Spread6.086.086.086.08-1.07-17.60%set 17:38
MB.N18:X18.EJul 2018/Nov 2018 Spread0.980.980.980.98-0.29-29.59%set 17:38
MB.N18:X19.EJul 2018/Nov 2019 Spread7.057.057.057.05-0.94-13.33%set 17:38
MB.N18:Z18.EJul 2018/Dec 2018 Spread1.371.371.371.37-0.39-28.47%set 17:38
MB.N18:Z19.EJul 2018/Dec 2019 Spread7.357.357.357.35-0.96-13.06%set 17:38
MB.Q18:F19.EAug 2018/Jan 2019 Spread1.901.901.901.90-0.44-23.16%set 17:38
MB.Q18:F20.EAug 2018/Jan 2020 Spread7.777.777.777.77-0.89-11.45%set 17:38
MB.Q18:G19.EAug 2018/Feb 2019 Spread2.522.522.522.52-0.50-19.84%set 17:38
MB.Q18:G20.EAug 2018/Feb 2020 Spread8.128.128.128.12-0.91-11.21%set 17:39
MB.Q18:H19.EAug 2018/Mar 2019 Spread3.213.213.213.21-0.52-16.20%set 17:38
MB.Q18:H20.EAug 2018/Mar 2020 Spread8.458.458.458.45-0.94-11.12%set 17:38
MB.Q18:J19.EAug 2018/Apr 2019 Spread3.123.123.123.12-0.51-16.35%set 17:39
MB.Q18:J20.EAug 2018/Apr 2020 Spread8.758.758.758.75-0.97-11.09%set 17:38
MB.Q18:K19.EAug 2018/May 2019 Spread3.943.943.943.94-0.61-15.48%set 17:38
MB.Q18:K20.EAug 2018/May 2020 Spread9.039.039.039.03-1.00-11.07%set 17:38
MB.Q18:M19.EAug 2018/Jun 2019 Spread3.723.723.723.72-0.60-16.13%set 17:38
MB.Q18:M20.EAug 2018/Jun 2020 Spread9.309.309.309.30-1.04-11.18%set 17:39
MB.Q18:N19.EAug 2018/Jul 2019 Spread4.654.654.654.65-0.67-14.41%set 17:39
MB.Q18:Q19.EAug 2018/Aug 2019 Spread5.045.045.045.04-1.08-21.43%set 17:39
MB.Q18:U18.EAug 2018/Sep 2018 Spread0.330.330.330.33-0.06-18.18%set 17:38
MB.Q18:U19.EAug 2018/Sep 2019 Spread5.735.735.735.73-1.01-17.63%set 17:38
MB.Q18:V18.EAug 2018/Oct 2018 Spread0.630.630.630.63-0.18-28.57%set 17:38
MB.Q18:V19.EAug 2018/Oct 2019 Spread6.086.086.086.08-1.04-17.11%set 17:38
MB.Q18:X18.EAug 2018/Nov 2018 Spread0.980.980.980.98-0.26-26.53%set 17:38
MB.Q18:X19.EAug 2018/Nov 2019 Spread7.057.057.057.05-0.91-12.91%set 17:38
MB.Q18:Z18.EAug 2018/Dec 2018 Spread1.371.371.371.37-0.36-26.28%set 17:38
MB.Q18:Z19.EAug 2018/Dec 2019 Spread7.357.357.357.35-0.93-12.65%set 17:38
MB.U18:F19.ESep 2018/Jan 2019 Spread1.571.571.571.57-0.38-24.20%set 17:38
MB.U18:F20.ESep 2018/Jan 2020 Spread7.447.447.447.44-0.83-11.16%set 17:38
MB.U18:G19.ESep 2018/Feb 2019 Spread2.192.192.192.19-0.44-20.09%set 17:38
MB.U18:G20.ESep 2018/Feb 2020 Spread7.797.797.797.79-0.85-10.91%set 17:39
MB.U18:H19.ESep 2018/Mar 2019 Spread2.882.882.882.88-0.46-15.97%set 17:38
MB.U18:H20.ESep 2018/Mar 2020 Spread8.128.128.128.12-0.88-10.84%set 17:38
MB.U18:J19.ESep 2018/Apr 2019 Spread2.792.792.792.79-0.45-16.13%set 17:39
MB.U18:J20.ESep 2018/Apr 2020 Spread8.428.428.428.42-0.91-10.81%set 17:38
MB.U18:K19.ESep 2018/May 2019 Spread3.613.613.613.61-0.55-15.24%set 17:38
MB.U18:K20.ESep 2018/May 2020 Spread8.708.708.708.70-0.94-10.80%set 17:38
MB.U18:M19.ESep 2018/Jun 2019 Spread3.393.393.393.39-0.54-15.93%set 17:38
MB.U18:M20.ESep 2018/Jun 2020 Spread8.978.978.978.97-0.98-10.93%set 17:39
MB.U18:N19.ESep 2018/Jul 2019 Spread4.324.324.324.32-0.61-14.12%set 17:39
MB.U18:Q19.ESep 2018/Aug 2019 Spread4.714.714.714.71-1.02-21.66%set 17:39
MB.U18:U19.ESep 2018/Sep 2019 Spread5.405.405.405.40-0.95-17.59%set 17:38
MB.U18:V18.ESep 2018/Oct 2018 Spread0.300.300.300.30-0.12-40.00%set 17:38
MB.U18:V19.ESep 2018/Oct 2019 Spread5.755.755.755.75-0.98-17.04%set 17:38
MB.U18:X18.ESep 2018/Nov 2018 Spread0.650.650.650.65-0.20-30.77%set 17:38
MB.U18:X19.ESep 2018/Nov 2019 Spread6.726.726.726.72-0.85-12.65%set 17:38
MB.U18:Z18.ESep 2018/Dec 2018 Spread1.041.041.041.04-0.30-28.85%set 17:38
MB.U18:Z19.ESep 2018/Dec 2019 Spread7.027.027.027.02-0.87-12.39%set 17:38
MB.V18:F19.EOct 2018/Jan 2019 Spread1.271.271.271.27-0.26-20.47%set 17:38
MB.V18:F20.EOct 2018/Jan 2020 Spread7.147.147.147.14-0.71-9.94%set 17:38
MB.V18:G19.EOct 2018/Feb 2019 Spread1.891.891.891.89-0.32-16.93%set 17:38
MB.V18:G20.EOct 2018/Feb 2020 Spread7.497.497.497.49-0.73-9.75%set 17:39
MB.V18:H19.EOct 2018/Mar 2019 Spread2.582.582.582.58-0.34-13.18%set 17:38
MB.V18:H20.EOct 2018/Mar 2020 Spread7.827.827.827.82-0.76-9.72%set 17:38
MB.V18:J19.EOct 2018/Apr 2019 Spread2.492.492.492.49-0.33-13.25%set 17:39
MB.V18:J20.EOct 2018/Apr 2020 Spread8.128.128.128.12-0.79-9.73%set 17:38
MB.V18:K19.EOct 2018/May 2019 Spread3.313.313.313.31-0.43-12.99%set 17:38
MB.V18:K20.EOct 2018/May 2020 Spread8.408.408.408.40-0.82-9.76%set 17:38
MB.V18:M19.EOct 2018/Jun 2019 Spread3.093.093.093.09-0.42-13.59%set 17:38
MB.V18:M20.EOct 2018/Jun 2020 Spread8.678.678.678.67-0.86-9.92%set 17:39
MB.V18:N19.EOct 2018/Jul 2019 Spread4.024.024.024.02-0.49-12.19%set 17:39
MB.V18:Q19.EOct 2018/Aug 2019 Spread4.414.414.414.41-0.90-20.41%set 17:39
MB.V18:U19.EOct 2018/Sep 2019 Spread5.105.105.105.10-0.83-16.27%set 17:38
MB.V18:V19.EOct 2018/Oct 2019 Spread5.455.455.455.45-0.86-15.78%set 17:38
MB.V18:X18.EOct 2018/Nov 2018 Spread0.350.350.350.35-0.08-22.86%set 17:38
MB.V18:X19.EOct 2018/Nov 2019 Spread6.426.426.426.42-0.73-11.37%set 17:38
MB.V18:Z18.EOct 2018/Dec 2018 Spread0.740.740.740.74-0.18-24.32%set 17:38
MB.V18:Z19.EOct 2018/Dec 2019 Spread6.726.726.726.72-0.75-11.16%set 17:38
MB.X18:F19.ENov 2018/Jan 2019 Spread0.920.920.920.92-0.18-19.57%set 17:38
MB.X18:F20.ENov 2018/Jan 2020 Spread6.796.796.796.79-0.63-9.28%set 17:38
MB.X18:G19.ENov 2018/Feb 2019 Spread1.541.541.541.54-0.24-15.58%set 17:38
MB.X18:G20.ENov 2018/Feb 2020 Spread7.147.147.147.14-0.65-9.10%set 17:39
MB.X18:H19.ENov 2018/Mar 2019 Spread2.232.232.232.23-0.26-11.66%set 17:38
MB.X18:H20.ENov 2018/Mar 2020 Spread7.477.477.477.47-0.68-9.10%set 17:38
MB.X18:J19.ENov 2018/Apr 2019 Spread2.142.142.142.14-0.25-11.68%set 17:39
MB.X18:J20.ENov 2018/Apr 2020 Spread7.777.777.777.77-0.71-9.14%set 17:38
MB.X18:K19.ENov 2018/May 2019 Spread2.962.962.962.96-0.35-11.82%set 17:38
MB.X18:K20.ENov 2018/May 2020 Spread8.058.058.058.05-0.74-9.19%set 17:38
MB.X18:M19.ENov 2018/Jun 2019 Spread2.742.742.742.74-0.34-12.41%set 17:38
MB.X18:M20.ENov 2018/Jun 2020 Spread8.328.328.328.32-0.78-9.38%set 17:39
MB.X18:N19.ENov 2018/Jul 2019 Spread3.673.673.673.67-0.41-11.17%set 17:38
MB.X18:Q19.ENov 2018/Aug 2019 Spread4.064.064.064.06-0.82-20.20%set 17:39
MB.X18:U19.ENov 2018/Sep 2019 Spread4.754.754.754.75-0.75-15.79%set 17:38
MB.X18:V19.ENov 2018/Oct 2019 Spread5.105.105.105.10-0.78-15.29%set 17:38
MB.X18:X19.ENov 2018/Nov 2019 Spread6.076.076.076.07-0.65-10.71%set 17:38
MB.X18:Z18.ENov 2018/Dec 2018 Spread0.390.390.390.39-0.10-25.64%set 17:38
MB.X18:Z19.ENov 2018/Dec 2019 Spread6.376.376.376.37-0.67-10.52%set 17:38
MB.Z18:F19.EDec 2018/Jan 2019 Spread0.530.530.530.53-0.08-15.09%set 17:38
MB.Z18:F20.EDec 2018/Jan 2020 Spread6.406.406.406.40-0.53-8.28%set 17:38
MB.Z18:G19.EDec 2018/Feb 2019 Spread1.151.151.151.15-0.14-12.17%set 17:38
MB.Z18:G20.EDec 2018/Feb 2020 Spread6.756.756.756.75-0.55-8.15%set 17:39
MB.Z18:H19.EDec 2018/Mar 2019 Spread1.841.841.841.84-0.16-8.70%set 17:38
MB.Z18:H20.EDec 2018/Mar 2020 Spread7.087.087.087.08-0.58-8.19%set 17:38
MB.Z18:J19.EDec 2018/Apr 2019 Spread1.751.751.751.75-0.15-8.57%set 17:39
MB.Z18:J20.EDec 2018/Apr 2020 Spread7.387.387.387.38-0.61-8.27%set 17:38
MB.Z18:K19.EDec 2018/May 2019 Spread2.572.572.572.57-0.25-9.73%set 17:38
MB.Z18:K20.EDec 2018/May 2020 Spread7.667.667.667.66-0.64-8.36%set 17:38
MB.Z18:M19.EDec 2018/Jun 2019 Spread2.352.352.352.35-0.24-10.21%set 17:38
MB.Z18:M20.EDec 2018/Jun 2020 Spread7.937.937.937.93-0.68-8.58%set 17:38
MB.Z18:N19.EDec 2018/Jul 2019 Spread3.283.283.283.28-0.31-9.45%set 17:38
MB.Z18:Q19.EDec 2018/Aug 2019 Spread3.673.673.673.67-0.72-19.62%set 17:39
MB.Z18:U19.EDec 2018/Sep 2019 Spread4.364.364.364.36-0.65-14.91%set 17:38
MB.Z18:V19.EDec 2018/Oct 2019 Spread4.714.714.714.71-0.68-14.44%set 17:38
MB.Z18:X19.EDec 2018/Nov 2019 Spread5.685.685.685.68-0.55-9.68%set 17:38
MB.Z18:Z19.EDec 2018/Dec 2019 Spread5.985.985.985.98-0.57-9.53%set 17:38
MB.F19:F20.EJan 2019/Jan 2020 Spread5.875.875.875.87-0.45-7.67%set 17:38
MB.F19:G19.EJan 2019/Feb 2019 Spread0.620.620.620.62-0.06-9.68%set 17:38
MB.F19:G20.EJan 2019/Feb 2020 Spread6.226.226.226.22-0.47-7.56%set 17:39
MB.F19:H19.EJan 2019/Mar 2019 Spread1.311.311.311.31-0.08-6.11%set 17:38
MB.F19:H20.EJan 2019/Mar 2020 Spread6.556.556.556.55-0.50-7.63%set 17:38
MB.F19:J19.EJan 2019/Apr 2019 Spread1.221.221.221.22-0.07-5.74%set 17:39
MB.F19:J20.EJan 2019/Apr 2020 Spread6.856.856.856.85-0.53-7.74%set 17:38
MB.F19:K19.EJan 2019/May 2019 Spread2.042.042.042.04-0.17-8.33%set 17:38
MB.F19:K20.EJan 2019/May 2020 Spread7.137.137.137.13-0.56-7.85%set 17:38
MB.F19:M19.EJan 2019/Jun 2019 Spread1.821.821.821.82-0.16-8.79%set 17:38
MB.F19:M20.EJan 2019/Jun 2020 Spread7.47.47.47.4-0.6-8.11%set 17:38
MB.F19:N19.EJan 2019/Jul 2019 Spread2.752.752.752.75-0.23-8.36%set 17:39
MB.F19:Q19.EJan 2019/Aug 2019 Spread3.143.143.143.14-0.64-20.38%set 17:39
MB.F19:U19.EJan 2019/Sep 2019 Spread3.833.833.833.83-0.57-14.88%set 17:38
MB.F19:V19.EJan 2019/Oct 2019 Spread4.184.184.184.18-0.60-14.35%set 17:38
MB.F19:X19.EJan 2019/Nov 2019 Spread5.155.155.155.15-0.47-9.13%set 17:38
MB.F19:Z19.EJan 2019/Dec 2019 Spread5.455.455.455.45-0.49-8.99%set 17:39
MB.G19:F20.EFeb 2019/Jan 2020 Spread5.255.255.255.25-0.39-7.43%set 17:38
MB.G19:G20.EFeb 2019/Feb 2020 Spread5.605.605.605.60-0.41-7.32%set 17:39
MB.G19:H19.EFeb 2019/Mar 2019 Spread0.690.690.690.69-0.02-2.90%set 17:38
MB.G19:H20.EFeb 2019/Mar 2020 Spread5.935.935.935.93-0.44-7.42%set 17:38
MB.G19:J19.EFeb 2019/Apr 2019 Spread0.600.600.600.60-0.01-1.67%set 17:39
MB.G19:J20.EFeb 2019/Apr 2020 Spread6.236.236.236.23-0.47-7.54%set 17:38
MB.G19:K19.EFeb 2019/May 2019 Spread1.421.421.421.42-0.11-7.75%set 17:38
MB.G19:K20.EFeb 2019/May 2020 Spread6.516.516.516.51-0.50-7.68%set 17:38
MB.G19:M19.EFeb 2019/Jun 2019 Spread1.21.21.21.2-0.1-8.33%set 17:38
MB.G19:M20.EFeb 2019/Jun 2020 Spread6.786.786.786.78-0.54-7.96%set 17:38
MB.G19:N19.EFeb 2019/Jul 2019 Spread2.132.132.132.13-0.17-7.98%set 17:39
MB.G19:Q19.EFeb 2019/Aug 2019 Spread2.522.522.522.52-0.58-23.02%set 17:39
MB.G19:U19.EFeb 2019/Sep 2019 Spread3.213.213.213.21-0.51-15.89%set 17:38
MB.G19:V19.EFeb 2019/Oct 2019 Spread3.563.563.563.56-0.54-15.17%set 17:38
MB.G19:X19.EFeb 2019/Nov 2019 Spread4.534.534.534.53-0.41-9.05%set 17:38
MB.G19:Z19.EFeb 2019/Dec 2019 Spread4.834.834.834.83-0.43-8.90%set 17:39
MB.H19:F20.EMar 2019/Jan 2020 Spread4.564.564.564.56-0.37-8.11%set 17:38
MB.H19:G20.EMar 2019/Feb 2020 Spread4.914.914.914.91-0.39-7.94%set 17:39
MB.H19:H20.EMar 2019/Mar 2020 Spread5.245.245.245.24-0.42-8.02%set 17:38
MB.H19:J19.EMar 2019/Apr 2019 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:39
MB.H19:J20.EMar 2019/Apr 2020 Spread5.545.545.545.54-0.45-8.12%set 17:38
MB.H19:K19.EMar 2019/May 2019 Spread0.730.730.730.73-0.09-12.33%set 17:38
MB.H19:K20.EMar 2019/May 2020 Spread5.825.825.825.82-0.48-8.25%set 17:38
MB.H19:M19.EMar 2019/Jun 2019 Spread0.510.510.510.51-0.08-15.69%set 17:38
MB.H19:M20.EMar 2019/Jun 2020 Spread6.096.096.096.09-0.52-8.54%set 17:38
MB.H19:N19.EMar 2019/Jul 2019 Spread1.441.441.441.44-0.15-10.42%set 17:39
MB.H19:Q19.EMar 2019/Aug 2019 Spread1.831.831.831.83-0.56-30.60%set 17:39
MB.H19:U19.EMar 2019/Sep 2019 Spread2.522.522.522.52-0.49-19.44%set 17:38
MB.H19:V19.EMar 2019/Oct 2019 Spread2.872.872.872.87-0.52-18.12%set 17:38
MB.H19:X19.EMar 2019/Nov 2019 Spread3.843.843.843.84-0.39-10.16%set 17:38
MB.H19:Z19.EMar 2019/Dec 2019 Spread4.144.144.144.14-0.41-9.90%set 17:39
MB.J19:F20.EApr 2019/Jan 2020 Spread4.654.654.654.65-0.38-8.17%set 17:38
MB.J19:G20.EApr 2019/Feb 2020 Spread5.05.05.05.0-0.4-8.00%set 17:39
MB.J19:H20.EApr 2019/Mar 2020 Spread5.335.335.335.33-0.43-8.07%set 17:38
MB.J19:J20.EApr 2019/Apr 2020 Spread5.635.635.635.63-0.46-8.17%set 17:39
MB.J19:K19.EApr 2019/May 2019 Spread0.820.820.820.82-0.10-12.20%set 17:38
MB.J19:K20.EApr 2019/May 2020 Spread5.915.915.915.91-0.49-8.29%set 17:38
MB.J19:M19.EApr 2019/Jun 2019 Spread0.600.600.600.60-0.09-15.00%set 17:38
MB.J19:M20.EApr 2019/Jun 2020 Spread6.186.186.186.18-0.53-8.58%set 17:38
MB.J19:N19.EApr 2019/Jul 2019 Spread1.531.531.531.53-0.16-10.46%set 17:39
MB.J19:Q19.EApr 2019/Aug 2019 Spread1.921.921.921.92-0.57-29.69%set 17:39
MB.J19:U19.EApr 2019/Sep 2019 Spread2.612.612.612.61-0.50-19.16%set 17:38
MB.J19:V19.EApr 2019/Oct 2019 Spread2.962.962.962.96-0.53-17.91%set 17:38
MB.J19:X19.EApr 2019/Nov 2019 Spread3.933.933.933.93-0.40-10.18%set 17:38
MB.J19:Z19.EApr 2019/Dec 2019 Spread4.234.234.234.23-0.42-9.93%set 17:39
MB.K19:F20.EMay 2019/Jan 2020 Spread3.833.833.833.83-0.28-7.31%set 17:38
MB.K19:G20.EMay 2019/Feb 2020 Spread4.184.184.184.18-0.30-7.18%set 17:39
MB.K19:H20.EMay 2019/Mar 2020 Spread4.514.514.514.51-0.33-7.32%set 17:38
MB.K19:J20.EMay 2019/Apr 2020 Spread4.814.814.814.81-0.36-7.48%set 17:39
MB.K19:K20.EMay 2019/May 2020 Spread5.095.095.095.09-0.39-7.66%set 17:38
MB.K19:M19.EMay 2019/Jun 2019 Spread-0.22-0.22-0.22-0.22+0.010.00%set 17:38
MB.K19:M20.EMay 2019/Jun 2020 Spread5.365.365.365.36-0.43-8.02%set 17:38
MB.K19:N19.EMay 2019/Jul 2019 Spread0.710.710.710.71-0.06-8.45%set 17:39
MB.K19:Q19.EMay 2019/Aug 2019 Spread1.101.101.101.10-0.47-42.73%set 17:39
MB.K19:U19.EMay 2019/Sep 2019 Spread1.791.791.791.79-0.40-22.35%set 17:38
MB.K19:V19.EMay 2019/Oct 2019 Spread2.142.142.142.14-0.43-20.09%set 17:38
MB.K19:X19.EMay 2019/Nov 2019 Spread3.113.113.113.11-0.30-9.65%set 17:38
MB.K19:Z19.EMay 2019/Dec 2019 Spread3.413.413.413.41-0.32-9.38%set 17:39
MB.M19:F20.EJun 2019/Jan 2020 Spread4.054.054.054.05-0.29-7.16%set 17:38
MB.M19:G20.EJun 2019/Feb 2020 Spread4.404.404.404.40-0.31-7.05%set 17:39
MB.M19:H20.EJun 2019/Mar 2020 Spread4.734.734.734.73-0.34-7.19%set 17:38
MB.M19:J20.EJun 2019/Apr 2020 Spread5.035.035.035.03-0.37-7.36%set 17:39
MB.M19:K20.EJun 2019/May 2020 Spread5.315.315.315.31-0.40-7.53%set 17:38
MB.M19:M20.EJun 2019/Jun 2020 Spread5.585.585.585.58-0.44-7.89%set 17:38
MB.M19:N19.EJun 2019/Jul 2019 Spread0.930.930.930.93-0.07-7.53%set 17:39
MB.M19:Q19.EJun 2019/Aug 2019 Spread1.321.321.321.32-0.48-36.36%set 17:39
MB.M19:U19.EJun 2019/Sep 2019 Spread2.012.012.012.01-0.41-20.40%set 17:38
MB.M19:V19.EJun 2019/Oct 2019 Spread2.362.362.362.36-0.44-18.64%set 17:38
MB.M19:X19.EJun 2019/Nov 2019 Spread3.333.333.333.33-0.31-9.31%set 17:38
MB.M19:Z19.EJun 2019/Dec 2019 Spread3.633.633.633.63-0.33-9.09%set 17:39
MB.N19:F20.EJul 2019/Jan 2020 Spread3.123.123.123.12-0.22-7.05%set 17:38
MB.N19:G20.EJul 2019/Feb 2020 Spread3.473.473.473.47-0.24-6.92%set 17:39
MB.N19:H20.EJul 2019/Mar 2020 Spread3.803.803.803.80-0.27-7.11%set 17:38
MB.N19:J20.EJul 2019/Apr 2020 Spread4.14.14.14.1-0.3-7.32%set 17:39
MB.N19:K20.EJul 2019/May 2020 Spread4.384.384.384.38-0.33-7.53%set 17:38
MB.N19:M20.EJul 2019/Jun 2020 Spread4.654.654.654.65-0.37-7.96%set 17:38
MB.N19:Q19.EJul 2019/Aug 2019 Spread0.390.390.390.39-0.41-105.13%set 17:39
MB.N19:U19.EJul 2019/Sep 2019 Spread1.081.081.081.08-0.34-31.48%set 17:38
MB.N19:V19.EJul 2019/Oct 2019 Spread1.431.431.431.43-0.37-25.87%set 17:38
MB.N19:X19.EJul 2019/Nov 2019 Spread2.402.402.402.40-0.24-10.00%set 17:38
MB.N19:Z19.EJul 2019/Dec 2019 Spread2.702.702.702.70-0.26-9.63%set 17:39
MB.Q19:F20.EAug 2019/Jan 2020 Spread2.732.732.732.73+0.19+6.96%set 17:38
MB.Q19:G20.EAug 2019/Feb 2020 Spread3.083.083.083.08+0.17+5.52%set 17:39
MB.Q19:H20.EAug 2019/Mar 2020 Spread3.413.413.413.41+0.14+4.11%set 17:38
MB.Q19:J20.EAug 2019/Apr 2020 Spread3.713.713.713.71+0.11+2.96%set 17:39
MB.Q19:K20.EAug 2019/May 2020 Spread3.993.993.993.99+0.08+2.01%set 17:38
MB.Q19:M20.EAug 2019/Jun 2020 Spread4.264.264.264.26+0.04+0.94%set 17:38
MB.Q19:U19.EAug 2019/Sep 2019 Spread0.690.690.690.69+0.07+10.14%set 17:38
MB.Q19:V19.EAug 2019/Oct 2019 Spread1.041.041.041.04+0.04+3.85%set 17:38
MB.Q19:X19.EAug 2019/Nov 2019 Spread2.012.012.012.01+0.17+8.46%set 17:38
MB.Q19:Z19.EAug 2019/Dec 2019 Spread2.312.312.312.31+0.15+6.49%set 17:39
MB.U19:F20.ESep 2019/Jan 2020 Spread2.042.042.042.04+0.12+5.88%set 17:38
MB.U19:G20.ESep 2019/Feb 2020 Spread2.392.392.392.39+0.10+4.18%set 17:39
MB.U19:H20.ESep 2019/Mar 2020 Spread2.722.722.722.72+0.07+2.57%set 17:38
MB.U19:J20.ESep 2019/Apr 2020 Spread3.023.023.023.02+0.04+1.32%set 17:39
MB.U19:K20.ESep 2019/May 2020 Spread3.303.303.303.30+0.01+0.30%set 17:38
MB.U19:M20.ESep 2019/Jun 2020 Spread3.573.573.573.57-0.03-0.84%set 17:38
MB.U19:V19.ESep 2019/Oct 2019 Spread0.350.350.350.35-0.03-8.57%set 17:38
MB.U19:X19.ESep 2019/Nov 2019 Spread1.321.321.321.32+0.10+7.58%set 17:38
MB.U19:Z19.ESep 2019/Dec 2019 Spread1.621.621.621.62+0.08+4.94%set 17:39
MB.V19:F20.EOct 2019/Jan 2020 Spread1.691.691.691.69+0.15+8.88%set 17:38
MB.V19:G20.EOct 2019/Feb 2020 Spread2.042.042.042.04+0.13+6.37%set 17:39
MB.V19:H20.EOct 2019/Mar 2020 Spread2.372.372.372.37+0.10+4.22%set 17:38
MB.V19:J20.EOct 2019/Apr 2020 Spread2.672.672.672.67+0.07+2.62%set 17:39
MB.V19:K20.EOct 2019/May 2020 Spread2.952.952.952.95+0.04+1.36%set 17:38
MB.V19:M20.EOct 2019/Jun 2020 Spread3.223.223.223.220.000.00%set 17:38
MB.V19:X19.EOct 2019/Nov 2019 Spread0.970.970.970.97+0.13+13.40%set 17:38
MB.V19:Z19.EOct 2019/Dec 2019 Spread1.271.271.271.27+0.11+8.66%set 17:39
MB.X19:F20.ENov 2019/Jan 2020 Spread0.720.720.720.72+0.02+2.78%set 17:38
MB.X19:G20.ENov 2019/Feb 2020 Spread1.071.071.071.070.000.00%set 17:39
MB.X19:H20.ENov 2019/Mar 2020 Spread1.401.401.401.40-0.03-2.14%set 17:38
MB.X19:J20.ENov 2019/Apr 2020 Spread1.701.701.701.70-0.06-3.53%set 17:39
MB.X19:K20.ENov 2019/May 2020 Spread1.981.981.981.98-0.09-4.55%set 17:38
MB.X19:M20.ENov 2019/Jun 2020 Spread2.252.252.252.25-0.13-5.78%set 17:38
MB.X19:Z19.ENov 2019/Dec 2019 Spread0.300.300.300.30-0.02-6.67%set 17:39
MB.Z19:F20.EDec 2019/Jan 2020 Spread0.420.420.420.42+0.04+9.52%set 17:38
MB.Z19:G20.EDec 2019/Feb 2020 Spread0.770.770.770.77+0.02+2.60%set 17:39
MB.Z19:H20.EDec 2019/Mar 2020 Spread1.101.101.101.10-0.01-0.91%set 17:38
MB.Z19:J20.EDec 2019/Apr 2020 Spread1.401.401.401.40-0.04-2.86%set 17:39
MB.Z19:K20.EDec 2019/May 2020 Spread1.681.681.681.68-0.07-4.17%set 17:38
MB.Z19:M20.EDec 2019/Jun 2020 Spread1.951.951.951.95-0.11-5.64%set 17:38
MB.F20:G20.EJan 2020/Feb 2020 Spread0.350.350.350.35-0.02-5.71%set 17:39
MB.F20:H20.EJan 2020/Mar 2020 Spread0.680.680.680.68-0.05-7.35%set 17:38
MB.F20:J20.EJan 2020/Apr 2020 Spread0.980.980.980.98-0.08-8.16%set 17:39
MB.F20:K20.EJan 2020/May 2020 Spread1.261.261.261.26-0.11-8.73%set 17:38
MB.F20:M20.EJan 2020/Jun 2020 Spread1.531.531.531.53-0.15-9.80%set 17:38
MB.G20:H20.EFeb 2020/Mar 2020 Spread0.330.330.330.33-0.03-9.09%set 17:38
MB.G20:J20.EFeb 2020/Apr 2020 Spread0.630.630.630.63-0.06-9.52%set 17:39
MB.G20:K20.EFeb 2020/May 2020 Spread0.910.910.910.91-0.09-9.89%set 17:38
MB.G20:M20.EFeb 2020/Jun 2020 Spread1.181.181.181.18-0.13-11.02%set 17:38
MB.H20:J20.EMar 2020/Apr 2020 Spread0.300.300.300.30-0.03-10.00%set 17:39
MB.H20:K20.EMar 2020/May 2020 Spread0.580.580.580.58-0.06-10.34%set 17:38
MB.H20:M20.EMar 2020/Jun 2020 Spread0.850.850.850.85-0.10-11.76%set 17:38
MB.J20:K20.EApr 2020/May 2020 Spread0.280.280.280.28-0.03-10.71%set 17:38
MB.J20:M20.EApr 2020/Jun 2020 Spread0.550.550.550.55-0.07-12.73%set 17:38
MB.K20:M20.EMay 2020/Jun 2020 Spread0.270.270.270.27-0.04-14.81%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.