S&P 500
2498.34
+1.68 +0.07%
Dow Indu
22307.44
+11.35 +0.05%
Nasdaq
6374.92
+4.33 +0.07%
Crude Oil
51.94
-0.28 -0.54%
Gold
1302.325
-7.895 -0.60%
Euro
1.178240
-0.007695 -0.65%
US Dollar
93.154
+0.493 +0.53%
Weak

UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)

New York Mercantile Exchange (NYMEX)Energy › UP DOWN GC ULSD VS NYMEX HO SPREAD (LT)
MarketContractOpenHighLowLastChangePctTime
LT.U17.ESep 2017 (E)-0.019-0.019-0.019-0.019-0.0030.00%set 17:20
LT.V17.EOct 2017 (E)-0.0425-0.0425-0.0425-0.0425-0.00300.00%set 17:20
LT.X17.ENov 2017 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:20
LT.Z17.EDec 2017 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:20
LT.F18.EJan 2018 (E)-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:20
LT.G18.EFeb 2018 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:20
LT.H18.EMar 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:20
LT.J18.EApr 2018 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.K18.EMay 2018 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.M18.EJun 2018 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.N18.EJul 2018 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:20
LT.Q18.EAug 2018 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:20
LT.U18.ESep 2018 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:20
LT.V18.EOct 2018 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:20
LT.X18.ENov 2018 (E)-0.06-0.06-0.06-0.060.000.00%set 17:20
LT.Z18.EDec 2018 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:20
LT.F19.EJan 2019 (E)-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:20
LT.G19.EFeb 2019 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:20
LT.H19.EMar 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:20
LT.J19.EApr 2019 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.K19.EMay 2019 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.M19.EJun 2019 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.N19.EJul 2019 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.Q19.EAug 2019 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.U19.ESep 2019 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.V19.EOct 2019 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.X19.ENov 2019 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.Z19.EDec 2019 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.F20.EJan 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.G20.EFeb 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.H20.EMar 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.J20.EApr 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.K20.EMay 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.M20.EJun 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.N20.EJul 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.Q20.EAug 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.U20.ESep 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.V20.EOct 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.X20.ENov 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.Z20.EDec 2020 (E)-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:20
LT.U17:F18.ESep 2017/Jan 2018 Spread0.04850.04850.04850.0485-0.0030-6.19%set 17:42
LT.U17:F19.ESep 2017/Jan 2019 Spread0.04850.04850.04850.0485-0.0030-6.19%set 17:42
LT.U17:F20.ESep 2017/Jan 2020 Spread0.01950.01950.01950.0195-0.0030-15.38%set 19:12
LT.U17:G18.ESep 2017/Feb 2018 Spread0.03850.03850.03850.0385-0.0030-7.79%set 17:42
LT.U17:G19.ESep 2017/Feb 2019 Spread0.03850.03850.03850.0385-0.0030-7.79%set 17:42
LT.U17:G20.ESep 2017/Feb 2020 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:H18.ESep 2017/Mar 2018 Spread0.0260.0260.0260.026-0.003-11.54%set 19:12
LT.U17:H19.ESep 2017/Mar 2019 Spread0.0260.0260.0260.026-0.003-11.54%set 17:42
LT.U17:H20.ESep 2017/Mar 2020 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:J18.ESep 2017/Apr 2018 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:43
LT.U17:J19.ESep 2017/Apr 2019 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:J20.ESep 2017/Apr 2020 Spread0.01950.01950.01950.0195-0.0030-15.38%set 19:12
LT.U17:K18.ESep 2017/May 2018 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:K19.ESep 2017/May 2019 Spread0.01950.01950.01950.0195-0.0030-15.38%set 19:12
LT.U17:K20.ESep 2017/May 2020 Spread0.01950.01950.01950.0195-0.0030-15.38%set 19:11
LT.U17:M18.ESep 2017/Jun 2018 Spread0.01950.01950.01950.0195-0.0030-15.38%set 19:11
LT.U17:M19.ESep 2017/Jun 2019 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:M20.ESep 2017/Jun 2020 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:N18.ESep 2017/Jul 2018 Spread0.0170.0170.0170.017-0.003-17.65%set 17:42
LT.U17:N19.ESep 2017/Jul 2019 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:N20.ESep 2017/Jul 2020 Spread0.01950.01950.01950.0195-0.0030-15.38%set 19:11
LT.U17:Q18.ESep 2017/Aug 2018 Spread0.0170.0170.0170.017-0.003-17.65%set 17:42
LT.U17:Q19.ESep 2017/Aug 2019 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:Q20.ESep 2017/Aug 2020 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:U18.ESep 2017/Sep 2018 Spread0.0170.0170.0170.017-0.003-17.65%set 17:42
LT.U17:U19.ESep 2017/Sep 2019 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:U20.ESep 2017/Sep 2020 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:43
LT.U17:V17.ESep 2017/Oct 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:42
LT.U17:V18.ESep 2017/Oct 2018 Spread0.02850.02850.02850.0285-0.0030-10.53%set 19:11
LT.U17:V19.ESep 2017/Oct 2019 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:X17.ESep 2017/Nov 2017 Spread0.0360.0360.0360.036-0.003-8.33%set 17:42
LT.U17:X18.ESep 2017/Nov 2018 Spread0.0410.0410.0410.041-0.003-7.32%set 19:11
LT.U17:X19.ESep 2017/Nov 2019 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.U17:Z17.ESep 2017/Dec 2017 Spread0.0560.0560.0560.056-0.003-5.36%set 17:42
LT.U17:Z18.ESep 2017/Dec 2018 Spread0.05350.05350.05350.0535-0.0030-5.61%set 17:42
LT.U17:Z19.ESep 2017/Dec 2019 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:42
LT.V17:F18.EOct 2017/Jan 2018 Spread0.0250.0250.0250.025-0.003-12.00%set 17:42
LT.V17:F19.EOct 2017/Jan 2019 Spread0.0250.0250.0250.025-0.003-12.00%set 17:42
LT.V17:F20.EOct 2017/Jan 2020 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 19:11
LT.V17:G18.EOct 2017/Feb 2018 Spread0.0150.0150.0150.015-0.003-20.00%set 17:42
LT.V17:G19.EOct 2017/Feb 2019 Spread0.0150.0150.0150.015-0.003-20.00%set 17:42
LT.V17:G20.EOct 2017/Feb 2020 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:H18.EOct 2017/Mar 2018 Spread0.00250.00250.00250.0025-0.0030-120.00%set 19:12
LT.V17:H19.EOct 2017/Mar 2019 Spread0.00250.00250.00250.0025-0.0030-120.00%set 17:42
LT.V17:H20.EOct 2017/Mar 2020 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:J18.EOct 2017/Apr 2018 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:J19.EOct 2017/Apr 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:J20.EOct 2017/Apr 2020 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 19:12
LT.V17:K18.EOct 2017/May 2018 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:K19.EOct 2017/May 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 19:12
LT.V17:K20.EOct 2017/May 2020 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 19:11
LT.V17:M18.EOct 2017/Jun 2018 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 19:11
LT.V17:M19.EOct 2017/Jun 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:M20.EOct 2017/Jun 2020 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:N18.EOct 2017/Jul 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00300.00%set 17:42
LT.V17:N19.EOct 2017/Jul 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:N20.EOct 2017/Jul 2020 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 19:11
LT.V17:Q18.EOct 2017/Aug 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00300.00%set 17:42
LT.V17:Q19.EOct 2017/Aug 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:Q20.EOct 2017/Aug 2020 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:U18.EOct 2017/Sep 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00300.00%set 17:42
LT.V17:U19.EOct 2017/Sep 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:U20.EOct 2017/Sep 2020 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:V18.EOct 2017/Oct 2018 Spread0.0050.0050.0050.005-0.003-60.00%set 19:11
LT.V17:V19.EOct 2017/Oct 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:X17.EOct 2017/Nov 2017 Spread0.01250.01250.01250.0125-0.0030-24.00%set 17:42
LT.V17:X18.EOct 2017/Nov 2018 Spread0.01750.01750.01750.0175-0.0030-17.14%set 19:11
LT.V17:X19.EOct 2017/Nov 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.V17:Z17.EOct 2017/Dec 2017 Spread0.03250.03250.03250.0325-0.0030-9.23%set 17:42
LT.V17:Z18.EOct 2017/Dec 2018 Spread0.0300.0300.0300.030-0.003-10.00%set 17:42
LT.V17:Z19.EOct 2017/Dec 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
LT.X17:F18.ENov 2017/Jan 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.X17:F19.ENov 2017/Jan 2019 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.X17:F20.ENov 2017/Jan 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 19:11
LT.X17:G18.ENov 2017/Feb 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.X17:G19.ENov 2017/Feb 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.X17:G20.ENov 2017/Feb 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:43
LT.X17:H18.ENov 2017/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:12
LT.X17:H19.ENov 2017/Mar 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.X17:H20.ENov 2017/Mar 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:J18.ENov 2017/Apr 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:J19.ENov 2017/Apr 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:J20.ENov 2017/Apr 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 19:12
LT.X17:K18.ENov 2017/May 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:K19.ENov 2017/May 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 19:11
LT.X17:K20.ENov 2017/May 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 19:11
LT.X17:M18.ENov 2017/Jun 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 19:11
LT.X17:M19.ENov 2017/Jun 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:M20.ENov 2017/Jun 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:N18.ENov 2017/Jul 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.X17:N19.ENov 2017/Jul 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:N20.ENov 2017/Jul 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 19:11
LT.X17:Q18.ENov 2017/Aug 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.X17:Q19.ENov 2017/Aug 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:Q20.ENov 2017/Aug 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:U18.ENov 2017/Sep 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.X17:U19.ENov 2017/Sep 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:U20.ENov 2017/Sep 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:V18.ENov 2017/Oct 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 19:11
LT.X17:V19.ENov 2017/Oct 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:X18.ENov 2017/Nov 2018 Spread0.0050.0050.0050.0050.0000.00%set 19:12
LT.X17:X19.ENov 2017/Nov 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.X17:Z17.ENov 2017/Dec 2017 Spread0.020.020.020.020.000.00%set 17:42
LT.X17:Z18.ENov 2017/Dec 2018 Spread0.01750.01750.01750.01750.00000.00%set 17:42
LT.X17:Z19.ENov 2017/Dec 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:43
LT.Z17:F18.EDec 2017/Jan 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.Z17:F19.EDec 2017/Jan 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.Z17:F20.EDec 2017/Jan 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 19:11
LT.Z17:G18.EDec 2017/Feb 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.Z17:G19.EDec 2017/Feb 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.Z17:G20.EDec 2017/Feb 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:H18.EDec 2017/Mar 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:11
LT.Z17:H19.EDec 2017/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.Z17:H20.EDec 2017/Mar 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:J18.EDec 2017/Apr 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:J19.EDec 2017/Apr 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:J20.EDec 2017/Apr 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 19:12
LT.Z17:K18.EDec 2017/May 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:K19.EDec 2017/May 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 19:11
LT.Z17:K20.EDec 2017/May 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 19:11
LT.Z17:M18.EDec 2017/Jun 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 19:11
LT.Z17:M19.EDec 2017/Jun 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:M20.EDec 2017/Jun 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:N18.EDec 2017/Jul 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
LT.Z17:N19.EDec 2017/Jul 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:N20.EDec 2017/Jul 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 19:11
LT.Z17:Q18.EDec 2017/Aug 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
LT.Z17:Q19.EDec 2017/Aug 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:Q20.EDec 2017/Aug 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:U18.EDec 2017/Sep 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
LT.Z17:U19.EDec 2017/Sep 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:U20.EDec 2017/Sep 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:V18.EDec 2017/Oct 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 19:11
LT.Z17:V19.EDec 2017/Oct 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:X18.EDec 2017/Nov 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:12
LT.Z17:X19.EDec 2017/Nov 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
LT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:43
LT.F18:F20.EJan 2018/Jan 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:11
LT.F18:G18.EJan 2018/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.F18:G19.EJan 2018/Feb 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.F18:G20.EJan 2018/Feb 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
LT.F18:H18.EJan 2018/Mar 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 19:11
LT.F18:H19.EJan 2018/Mar 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
LT.F18:H20.EJan 2018/Mar 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:J18.EJan 2018/Apr 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
LT.F18:J19.EJan 2018/Apr 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:J20.EJan 2018/Apr 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:12
LT.F18:K18.EJan 2018/May 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:K19.EJan 2018/May 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:11
LT.F18:K20.EJan 2018/May 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:12
LT.F18:M18.EJan 2018/Jun 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:11
LT.F18:M19.EJan 2018/Jun 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:M20.EJan 2018/Jun 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:N18.EJan 2018/Jul 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
LT.F18:N19.EJan 2018/Jul 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:N20.EJan 2018/Jul 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:11
LT.F18:Q18.EJan 2018/Aug 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
LT.F18:Q19.EJan 2018/Aug 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:Q20.EJan 2018/Aug 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:U18.EJan 2018/Sep 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
LT.F18:U19.EJan 2018/Sep 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:U20.EJan 2018/Sep 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:V18.EJan 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:11
LT.F18:V19.EJan 2018/Oct 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:X18.EJan 2018/Nov 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 19:12
LT.F18:X19.EJan 2018/Nov 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F18:Z18.EJan 2018/Dec 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.F18:Z19.EJan 2018/Dec 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
LT.G18:F19.EFeb 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:42
LT.G18:F20.EFeb 2018/Jan 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:11
LT.G18:G20.EFeb 2018/Feb 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
LT.G18:H18.EFeb 2018/Mar 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 19:11
LT.G18:H19.EFeb 2018/Mar 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
LT.G18:H20.EFeb 2018/Mar 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:J18.EFeb 2018/Apr 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
LT.G18:J19.EFeb 2018/Apr 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:J20.EFeb 2018/Apr 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:12
LT.G18:K18.EFeb 2018/May 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:K19.EFeb 2018/May 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:11
LT.G18:K20.EFeb 2018/May 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:11
LT.G18:M18.EFeb 2018/Jun 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:11
LT.G18:M19.EFeb 2018/Jun 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:M20.EFeb 2018/Jun 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:N18.EFeb 2018/Jul 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.G18:N19.EFeb 2018/Jul 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:N20.EFeb 2018/Jul 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:11
LT.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.G18:Q19.EFeb 2018/Aug 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:Q20.EFeb 2018/Aug 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:U18.EFeb 2018/Sep 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.G18:U19.EFeb 2018/Sep 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:U20.EFeb 2018/Sep 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:V18.EFeb 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:11
LT.G18:V19.EFeb 2018/Oct 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:X18.EFeb 2018/Nov 2018 Spread0.00250.00250.00250.00250.00000.00%set 19:12
LT.G18:X19.EFeb 2018/Nov 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G18:Z18.EFeb 2018/Dec 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:42
LT.G18:Z19.EFeb 2018/Dec 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
LT.H18:F19.EMar 2018/Jan 2019 Spread0.02250.02250.02250.02250.00000.00%set 17:42
LT.H18:F20.EMar 2018/Jan 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:11
LT.H18:G19.EMar 2018/Feb 2019 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.H18:G20.EMar 2018/Feb 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:H20.EMar 2018/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:J18.EMar 2018/Apr 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
LT.H18:J19.EMar 2018/Apr 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:J20.EMar 2018/Apr 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:12
LT.H18:K18.EMar 2018/May 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:K19.EMar 2018/May 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:11
LT.H18:K20.EMar 2018/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:11
LT.H18:M18.EMar 2018/Jun 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:11
LT.H18:M19.EMar 2018/Jun 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
LT.H18:M20.EMar 2018/Jun 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:N18.EMar 2018/Jul 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.H18:N19.EMar 2018/Jul 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:N20.EMar 2018/Jul 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:11
LT.H18:Q18.EMar 2018/Aug 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.H18:Q19.EMar 2018/Aug 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:Q20.EMar 2018/Aug 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:U18.EMar 2018/Sep 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.H18:U19.EMar 2018/Sep 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:U20.EMar 2018/Sep 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:V18.EMar 2018/Oct 2018 Spread0.00250.00250.00250.00250.00000.00%set 19:11
LT.H18:V19.EMar 2018/Oct 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:X18.EMar 2018/Nov 2018 Spread0.0150.0150.0150.0150.0000.00%set 19:11
LT.H18:X19.EMar 2018/Nov 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H18:Z18.EMar 2018/Dec 2018 Spread0.02750.02750.02750.02750.00000.00%set 17:42
LT.H18:Z19.EMar 2018/Dec 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.J18:F19.EApr 2018/Jan 2019 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.J18:G19.EApr 2018/Feb 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:42
LT.J18:H19.EApr 2018/Mar 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:42
LT.J18:N18.EApr 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.J18:Q18.EApr 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.J18:U18.EApr 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.J18:V18.EApr 2018/Oct 2018 Spread0.0090.0090.0090.0090.0000.00%set 19:11
LT.J18:X18.EApr 2018/Nov 2018 Spread0.02150.02150.02150.02150.00000.00%set 19:11
LT.J18:Z18.EApr 2018/Dec 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:42
LT.K18:F19.EMay 2018/Jan 2019 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.K18:G19.EMay 2018/Feb 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:42
LT.K18:H19.EMay 2018/Mar 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:42
LT.K18:N18.EMay 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.K18:Q18.EMay 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.K18:U18.EMay 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.K18:V18.EMay 2018/Oct 2018 Spread0.0090.0090.0090.0090.0000.00%set 19:11
LT.K18:X18.EMay 2018/Nov 2018 Spread0.02150.02150.02150.02150.00000.00%set 19:12
LT.K18:Z18.EMay 2018/Dec 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:42
LT.M18:F19.EJun 2018/Jan 2019 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.M18:G19.EJun 2018/Feb 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:42
LT.M18:H19.EJun 2018/Mar 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:42
LT.M18:N18.EJun 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.M18:Q18.EJun 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.M18:U18.EJun 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.M18:V18.EJun 2018/Oct 2018 Spread0.0090.0090.0090.0090.0000.00%set 19:11
LT.M18:X18.EJun 2018/Nov 2018 Spread0.02150.02150.02150.02150.00000.00%set 19:12
LT.M18:Z18.EJun 2018/Dec 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:42
LT.N18:F19.EJul 2018/Jan 2019 Spread0.03150.03150.03150.03150.00000.00%set 17:42
LT.N18:F20.EJul 2018/Jan 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:12
LT.N18:G19.EJul 2018/Feb 2019 Spread0.02150.02150.02150.02150.00000.00%set 17:42
LT.N18:G20.EJul 2018/Feb 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:H19.EJul 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LT.N18:H20.EJul 2018/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:J19.EJul 2018/Apr 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:J20.EJul 2018/Apr 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:12
LT.N18:K19.EJul 2018/May 2019 Spread0.00250.00250.00250.00250.00000.00%set 19:11
LT.N18:K20.EJul 2018/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:11
LT.N18:M19.EJul 2018/Jun 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:M20.EJul 2018/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:N19.EJul 2018/Jul 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:N20.EJul 2018/Jul 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:11
LT.N18:Q19.EJul 2018/Aug 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:Q20.EJul 2018/Aug 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:U19.EJul 2018/Sep 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:U20.EJul 2018/Sep 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:V18.EJul 2018/Oct 2018 Spread0.01150.01150.01150.01150.00000.00%set 19:11
LT.N18:V19.EJul 2018/Oct 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:X18.EJul 2018/Nov 2018 Spread0.0240.0240.0240.0240.0000.00%set 19:12
LT.N18:X19.EJul 2018/Nov 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:Z18.EJul 2018/Dec 2018 Spread0.03650.03650.03650.03650.00000.00%set 17:42
LT.N18:Z19.EJul 2018/Dec 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:F19.EAug 2018/Jan 2019 Spread0.03150.03150.03150.03150.00000.00%set 17:42
LT.Q18:F20.EAug 2018/Jan 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:12
LT.Q18:G19.EAug 2018/Feb 2019 Spread0.02150.02150.02150.02150.00000.00%set 17:42
LT.Q18:G20.EAug 2018/Feb 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:H19.EAug 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LT.Q18:H20.EAug 2018/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:J19.EAug 2018/Apr 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:J20.EAug 2018/Apr 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:12
LT.Q18:K19.EAug 2018/May 2019 Spread0.00250.00250.00250.00250.00000.00%set 19:11
LT.Q18:K20.EAug 2018/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:11
LT.Q18:M19.EAug 2018/Jun 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:M20.EAug 2018/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:N19.EAug 2018/Jul 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:N20.EAug 2018/Jul 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:11
LT.Q18:Q19.EAug 2018/Aug 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:Q20.EAug 2018/Aug 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:U19.EAug 2018/Sep 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:U20.EAug 2018/Sep 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:V18.EAug 2018/Oct 2018 Spread0.01150.01150.01150.01150.00000.00%set 19:11
LT.Q18:V19.EAug 2018/Oct 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:X18.EAug 2018/Nov 2018 Spread0.0240.0240.0240.0240.0000.00%set 19:12
LT.Q18:X19.EAug 2018/Nov 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:Z18.EAug 2018/Dec 2018 Spread0.03650.03650.03650.03650.00000.00%set 17:42
LT.Q18:Z19.EAug 2018/Dec 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:F19.ESep 2018/Jan 2019 Spread0.03150.03150.03150.03150.00000.00%set 17:42
LT.U18:F20.ESep 2018/Jan 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:12
LT.U18:G19.ESep 2018/Feb 2019 Spread0.02150.02150.02150.02150.00000.00%set 17:42
LT.U18:G20.ESep 2018/Feb 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:H19.ESep 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LT.U18:H20.ESep 2018/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:J19.ESep 2018/Apr 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:J20.ESep 2018/Apr 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:12
LT.U18:K19.ESep 2018/May 2019 Spread0.00250.00250.00250.00250.00000.00%set 19:11
LT.U18:K20.ESep 2018/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:12
LT.U18:M19.ESep 2018/Jun 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:M20.ESep 2018/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:N19.ESep 2018/Jul 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:N20.ESep 2018/Jul 2020 Spread0.00250.00250.00250.00250.00000.00%set 19:11
LT.U18:Q19.ESep 2018/Aug 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:Q20.ESep 2018/Aug 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:U19.ESep 2018/Sep 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:U20.ESep 2018/Sep 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:V18.ESep 2018/Oct 2018 Spread0.01150.01150.01150.01150.00000.00%set 19:11
LT.U18:V19.ESep 2018/Oct 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:X18.ESep 2018/Nov 2018 Spread0.0240.0240.0240.0240.0000.00%set 19:12
LT.U18:X19.ESep 2018/Nov 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:Z18.ESep 2018/Dec 2018 Spread0.03650.03650.03650.03650.00000.00%set 17:42
LT.U18:Z19.ESep 2018/Dec 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.V18:F19.EOct 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:42
LT.V18:F20.EOct 2018/Jan 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 19:12
LT.V18:G19.EOct 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:42
LT.V18:G20.EOct 2018/Feb 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:H19.EOct 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V18:H20.EOct 2018/Mar 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:J19.EOct 2018/Apr 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:J20.EOct 2018/Apr 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 19:12
LT.V18:K19.EOct 2018/May 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 19:11
LT.V18:K20.EOct 2018/May 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 19:12
LT.V18:M19.EOct 2018/Jun 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:M20.EOct 2018/Jun 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:N19.EOct 2018/Jul 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:N20.EOct 2018/Jul 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 19:11
LT.V18:Q19.EOct 2018/Aug 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:Q20.EOct 2018/Aug 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:U19.EOct 2018/Sep 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:U20.EOct 2018/Sep 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:V19.EOct 2018/Oct 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:X18.EOct 2018/Nov 2018 Spread0.01250.01250.01250.01250.00000.00%set 19:12
LT.V18:X19.EOct 2018/Nov 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.V18:Z18.EOct 2018/Dec 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LT.V18:Z19.EOct 2018/Dec 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
LT.X18:F19.ENov 2018/Jan 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.X18:F20.ENov 2018/Jan 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 19:12
LT.X18:G19.ENov 2018/Feb 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.X18:G20.ENov 2018/Feb 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:H19.ENov 2018/Mar 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.X18:H20.ENov 2018/Mar 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:J19.ENov 2018/Apr 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:J20.ENov 2018/Apr 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 19:12
LT.X18:K19.ENov 2018/May 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 19:11
LT.X18:K20.ENov 2018/May 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 19:12
LT.X18:M19.ENov 2018/Jun 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:M20.ENov 2018/Jun 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:N19.ENov 2018/Jul 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:N20.ENov 2018/Jul 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 19:11
LT.X18:Q19.ENov 2018/Aug 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:Q20.ENov 2018/Aug 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:U19.ENov 2018/Sep 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:U20.ENov 2018/Sep 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:V19.ENov 2018/Oct 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:X19.ENov 2018/Nov 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.X18:Z18.ENov 2018/Dec 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.X18:Z19.ENov 2018/Dec 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
LT.Z18:F19.EDec 2018/Jan 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.Z18:F20.EDec 2018/Jan 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:12
LT.Z18:G19.EDec 2018/Feb 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.Z18:G20.EDec 2018/Feb 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z18:H20.EDec 2018/Mar 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:J19.EDec 2018/Apr 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:J20.EDec 2018/Apr 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:12
LT.Z18:K19.EDec 2018/May 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:11
LT.Z18:K20.EDec 2018/May 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:12
LT.Z18:M19.EDec 2018/Jun 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:M20.EDec 2018/Jun 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:N19.EDec 2018/Jul 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:N20.EDec 2018/Jul 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:11
LT.Z18:Q19.EDec 2018/Aug 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:Q20.EDec 2018/Aug 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:U19.EDec 2018/Sep 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:U20.EDec 2018/Sep 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:V19.EDec 2018/Oct 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:X19.EDec 2018/Nov 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.Z18:Z19.EDec 2018/Dec 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
LT.F19:F20.EJan 2019/Jan 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:12
LT.F19:G19.EJan 2019/Feb 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.F19:G20.EJan 2019/Feb 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:H19.EJan 2019/Mar 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
LT.F19:H20.EJan 2019/Mar 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:J19.EJan 2019/Apr 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:J20.EJan 2019/Apr 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:12
LT.F19:K19.EJan 2019/May 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:11
LT.F19:K20.EJan 2019/May 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:11
LT.F19:M19.EJan 2019/Jun 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:M20.EJan 2019/Jun 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:N19.EJan 2019/Jul 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:N20.EJan 2019/Jul 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 19:11
LT.F19:Q19.EJan 2019/Aug 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:Q20.EJan 2019/Aug 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:U19.EJan 2019/Sep 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:U20.EJan 2019/Sep 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:V19.EJan 2019/Oct 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:X19.EJan 2019/Nov 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.F19:Z19.EJan 2019/Dec 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
LT.G19:F20.EFeb 2019/Jan 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:12
LT.G19:G20.EFeb 2019/Feb 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:H19.EFeb 2019/Mar 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
LT.G19:H20.EFeb 2019/Mar 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:J19.EFeb 2019/Apr 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:J20.EFeb 2019/Apr 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:12
LT.G19:K19.EFeb 2019/May 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:11
LT.G19:K20.EFeb 2019/May 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:12
LT.G19:M19.EFeb 2019/Jun 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:M20.EFeb 2019/Jun 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:N19.EFeb 2019/Jul 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:N20.EFeb 2019/Jul 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 19:11
LT.G19:Q19.EFeb 2019/Aug 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:Q20.EFeb 2019/Aug 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:U19.EFeb 2019/Sep 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:U20.EFeb 2019/Sep 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:V19.EFeb 2019/Oct 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:X19.EFeb 2019/Nov 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.G19:Z19.EFeb 2019/Dec 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
LT.H19:F20.EMar 2019/Jan 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:12
LT.H19:G20.EMar 2019/Feb 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:H20.EMar 2019/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:J19.EMar 2019/Apr 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:J20.EMar 2019/Apr 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:12
LT.H19:K19.EMar 2019/May 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:11
LT.H19:K20.EMar 2019/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:12
LT.H19:M19.EMar 2019/Jun 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:M20.EMar 2019/Jun 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:N19.EMar 2019/Jul 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:N20.EMar 2019/Jul 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 19:11
LT.H19:Q19.EMar 2019/Aug 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:Q20.EMar 2019/Aug 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:U19.EMar 2019/Sep 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:U20.EMar 2019/Sep 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:V19.EMar 2019/Oct 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:X19.EMar 2019/Nov 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
LT.H19:Z19.EMar 2019/Dec 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.