S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.46
-0.23 -0.39%
Gold
1203.310
-0.610 -0.05%
Euro
1.129800
-0.000095 -0.01%
US Dollar
97.156
+0.198 +0.20%
Weak

UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)

New York Mercantile Exchange (NYMEX)Energy › UP DOWN GC ULSD VS NYMEX HO SPREAD (LT)
MarketContractOpenHighLowLastChangePctTime
LT.X18.ENov 2018 (E)-0.0806-0.0806-0.0806-0.0806-0.00250.00%set 17:37
LT.Z18.EDec 2018 (E)-0.091-0.091-0.091-0.091-0.0010.00%set 17:37
LT.F19.EJan 2019 (E)-0.0735-0.0735-0.0735-0.0735-0.00100.00%set 17:37
LT.G19.EFeb 2019 (E)-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:37
LT.H19.EMar 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:37
LT.J19.EApr 2019 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:37
LT.K19.EMay 2019 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:37
LT.M19.EJun 2019 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:37
LT.N19.EJul 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
LT.Q19.EAug 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
LT.U19.ESep 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
LT.V19.EOct 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
LT.X19.ENov 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:37
LT.Z19.EDec 2019 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.F20.EJan 2020 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:37
LT.G20.EFeb 2020 (E)-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:37
LT.H20.EMar 2020 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:37
LT.J20.EApr 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
LT.K20.EMay 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
LT.M20.EJun 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
LT.N20.EJul 2020 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:37
LT.Q20.EAug 2020 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:37
LT.U20.ESep 2020 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:37
LT.V20.EOct 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
LT.X20.ENov 2020 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:37
LT.Z20.EDec 2020 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.F21.EJan 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.G21.EFeb 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.H21.EMar 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.J21.EApr 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.K21.EMay 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.M21.EJun 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.N21.EJul 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.Q21.EAug 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.U21.ESep 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.V21.EOct 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.X21.ENov 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.Z21.EDec 2021 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
LT.X18:F19.ENov 2018/Jan 2019 Spread-0.0071-0.0071-0.0071-0.0071-0.00150.00%set 17:42
LT.X18:F20.ENov 2018/Jan 2020 Spread-0.0081-0.0081-0.0081-0.0081-0.00250.00%set 17:42
LT.X18:F21.ENov 2018/Jan 2021 Spread-0.0056-0.0056-0.0056-0.0056-0.00250.00%set 17:41
LT.X18:G19.ENov 2018/Feb 2019 Spread-0.0181-0.0181-0.0181-0.0181-0.00250.00%set 17:42
LT.X18:G20.ENov 2018/Feb 2020 Spread-0.0181-0.0181-0.0181-0.0181-0.00250.00%set 17:41
LT.X18:G21.ENov 2018/Feb 2021 Spread-0.0056-0.0056-0.0056-0.0056-0.00250.00%set 17:42
LT.X18:H19.ENov 2018/Mar 2019 Spread-0.0306-0.0306-0.0306-0.0306-0.00250.00%set 17:42
LT.X18:H20.ENov 2018/Mar 2020 Spread-0.0331-0.0331-0.0331-0.0331-0.00250.00%set 17:42
LT.X18:H21.ENov 2018/Mar 2021 Spread-0.0056-0.0056-0.0056-0.0056-0.00250.00%set 17:42
LT.X18:J19.ENov 2018/Apr 2019 Spread-0.0346-0.0346-0.0346-0.0346-0.00250.00%set 17:41
LT.X18:J20.ENov 2018/Apr 2020 Spread-0.0356-0.0356-0.0356-0.0356-0.00250.00%set 17:43
LT.X18:J21.ENov 2018/Apr 2021 Spread-0.0056-0.0056-0.0056-0.0056-0.00250.00%set 17:42
LT.X18:K19.ENov 2018/May 2019 Spread-0.0346-0.0346-0.0346-0.0346-0.00250.00%set 17:42
LT.X18:K20.ENov 2018/May 2020 Spread-0.0356-0.0356-0.0356-0.0356-0.00250.00%set 17:42
LT.X18:K21.ENov 2018/May 2021 Spread-0.0056-0.0056-0.0056-0.0056-0.00250.00%set 17:42
LT.X18:M19.ENov 2018/Jun 2019 Spread-0.0346-0.0346-0.0346-0.0346-0.00250.00%set 17:41
LT.X18:M20.ENov 2018/Jun 2020 Spread-0.0356-0.0356-0.0356-0.0356-0.00250.00%set 17:43
LT.X18:M21.ENov 2018/Jun 2021 Spread-0.0056-0.0056-0.0056-0.0056-0.00250.00%set 17:42
LT.X18:N19.ENov 2018/Jul 2019 Spread-0.0356-0.0356-0.0356-0.0356-0.00250.00%set 17:41
LT.X18:N20.ENov 2018/Jul 2020 Spread-0.0381-0.0381-0.0381-0.0381-0.00250.00%set 17:41
LT.X18:N21.ENov 2018/Jul 2021 Spread-0.0056-0.0056-0.0056-0.0056-0.00250.00%set 17:43
LT.X18:Q19.ENov 2018/Aug 2019 Spread-0.0356-0.0356-0.0356-0.0356-0.00250.00%set 17:41
LT.X18:Q20.ENov 2018/Aug 2020 Spread-0.0381-0.0381-0.0381-0.0381-0.00250.00%set 17:42
LT.X18:U19.ENov 2018/Sep 2019 Spread-0.0356-0.0356-0.0356-0.0356-0.00250.00%set 17:43
LT.X18:U20.ENov 2018/Sep 2020 Spread-0.0381-0.0381-0.0381-0.0381-0.00250.00%set 17:41
LT.X18:V19.ENov 2018/Oct 2019 Spread-0.0356-0.0356-0.0356-0.0356-0.00250.00%set 17:42
LT.X18:V20.ENov 2018/Oct 2020 Spread-0.0356-0.0356-0.0356-0.0356-0.00250.00%set 17:43
LT.X18:X19.ENov 2018/Nov 2019 Spread-0.0306-0.0306-0.0306-0.0306-0.00250.00%set 17:41
LT.X18:X20.ENov 2018/Nov 2020 Spread-0.0256-0.0256-0.0256-0.0256-0.00250.00%set 17:43
LT.X18:Z18.ENov 2018/Dec 2018 Spread0.01040.01040.01040.0104-0.0015-12.61%set 17:42
LT.X18:Z19.ENov 2018/Dec 2019 Spread-0.0056-0.0056-0.0056-0.0056-0.00250.00%set 17:43
LT.X18:Z20.ENov 2018/Dec 2020 Spread-0.0056-0.0056-0.0056-0.0056-0.00250.00%set 17:41
LT.Z18:F19.EDec 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.Z18:F20.EDec 2018/Jan 2020 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:42
LT.Z18:F21.EDec 2018/Jan 2021 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:41
LT.Z18:G19.EDec 2018/Feb 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:41
LT.Z18:G20.EDec 2018/Feb 2020 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:41
LT.Z18:G21.EDec 2018/Feb 2021 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:42
LT.Z18:H19.EDec 2018/Mar 2019 Spread-0.041-0.041-0.041-0.041-0.0010.00%set 17:42
LT.Z18:H20.EDec 2018/Mar 2020 Spread-0.0435-0.0435-0.0435-0.0435-0.00100.00%set 17:42
LT.Z18:H21.EDec 2018/Mar 2021 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:42
LT.Z18:J19.EDec 2018/Apr 2019 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:41
LT.Z18:J20.EDec 2018/Apr 2020 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:43
LT.Z18:J21.EDec 2018/Apr 2021 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:42
LT.Z18:K19.EDec 2018/May 2019 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:42
LT.Z18:K20.EDec 2018/May 2020 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:42
LT.Z18:K21.EDec 2018/May 2021 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:42
LT.Z18:M19.EDec 2018/Jun 2019 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:41
LT.Z18:M20.EDec 2018/Jun 2020 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:42
LT.Z18:M21.EDec 2018/Jun 2021 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:42
LT.Z18:N19.EDec 2018/Jul 2019 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:41
LT.Z18:N20.EDec 2018/Jul 2020 Spread-0.0485-0.0485-0.0485-0.0485-0.00100.00%set 17:41
LT.Z18:N21.EDec 2018/Jul 2021 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:43
LT.Z18:Q19.EDec 2018/Aug 2019 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:41
LT.Z18:Q20.EDec 2018/Aug 2020 Spread-0.0485-0.0485-0.0485-0.0485-0.00100.00%set 17:42
LT.Z18:U19.EDec 2018/Sep 2019 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:41
LT.Z18:U20.EDec 2018/Sep 2020 Spread-0.0485-0.0485-0.0485-0.0485-0.00100.00%set 17:41
LT.Z18:V19.EDec 2018/Oct 2019 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:42
LT.Z18:V20.EDec 2018/Oct 2020 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:43
LT.Z18:X19.EDec 2018/Nov 2019 Spread-0.041-0.041-0.041-0.041-0.0010.00%set 17:41
LT.Z18:X20.EDec 2018/Nov 2020 Spread-0.036-0.036-0.036-0.036-0.0010.00%set 17:43
LT.Z18:Z19.EDec 2018/Dec 2019 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:43
LT.Z18:Z20.EDec 2018/Dec 2020 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:41
LT.F19:F20.EJan 2019/Jan 2020 Spread-0.001-0.001-0.001-0.001+0.0040.00%set 17:42
LT.F19:F21.EJan 2019/Jan 2021 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:41
LT.F19:G19.EJan 2019/Feb 2019 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:42
LT.F19:G20.EJan 2019/Feb 2020 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:41
LT.F19:G21.EJan 2019/Feb 2021 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:43
LT.F19:H19.EJan 2019/Mar 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.00100.00%set 17:42
LT.F19:H20.EJan 2019/Mar 2020 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:42
LT.F19:H21.EJan 2019/Mar 2021 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:42
LT.F19:J19.EJan 2019/Apr 2019 Spread-0.0275-0.0275-0.0275-0.0275-0.00100.00%set 17:41
LT.F19:J20.EJan 2019/Apr 2020 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:43
LT.F19:J21.EJan 2019/Apr 2021 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:42
LT.F19:K19.EJan 2019/May 2019 Spread-0.0275-0.0275-0.0275-0.0275-0.00100.00%set 17:42
LT.F19:K20.EJan 2019/May 2020 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:42
LT.F19:K21.EJan 2019/May 2021 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:42
LT.F19:M19.EJan 2019/Jun 2019 Spread-0.0275-0.0275-0.0275-0.0275-0.00100.00%set 17:41
LT.F19:M20.EJan 2019/Jun 2020 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:42
LT.F19:M21.EJan 2019/Jun 2021 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:42
LT.F19:N19.EJan 2019/Jul 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:41
LT.F19:N20.EJan 2019/Jul 2020 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:41
LT.F19:N21.EJan 2019/Jul 2021 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:43
LT.F19:Q19.EJan 2019/Aug 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:41
LT.F19:Q20.EJan 2019/Aug 2020 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:42
LT.F19:U19.EJan 2019/Sep 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:41
LT.F19:U20.EJan 2019/Sep 2020 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:41
LT.F19:V19.EJan 2019/Oct 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:42
LT.F19:V20.EJan 2019/Oct 2020 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:43
LT.F19:X19.EJan 2019/Nov 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.00100.00%set 17:41
LT.F19:X20.EJan 2019/Nov 2020 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:43
LT.F19:Z19.EJan 2019/Dec 2019 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:43
LT.F19:Z20.EJan 2019/Dec 2020 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:41
LT.G19:F20.EFeb 2019/Jan 2020 Spread0.010.010.010.010.000.00%set 17:42
LT.G19:F21.EFeb 2019/Jan 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:41
LT.G19:G21.EFeb 2019/Feb 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:43
LT.G19:H19.EFeb 2019/Mar 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
LT.G19:H20.EFeb 2019/Mar 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.G19:H21.EFeb 2019/Mar 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.G19:J19.EFeb 2019/Apr 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
LT.G19:J20.EFeb 2019/Apr 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
LT.G19:J21.EFeb 2019/Apr 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.G19:K19.EFeb 2019/May 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
LT.G19:K20.EFeb 2019/May 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.G19:K21.EFeb 2019/May 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.G19:M19.EFeb 2019/Jun 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
LT.G19:M20.EFeb 2019/Jun 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.G19:M21.EFeb 2019/Jun 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.G19:N19.EFeb 2019/Jul 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
LT.G19:N20.EFeb 2019/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
LT.G19:N21.EFeb 2019/Jul 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:43
LT.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.G19:Q20.EFeb 2019/Aug 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.G19:U19.EFeb 2019/Sep 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.G19:U20.EFeb 2019/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
LT.G19:V19.EFeb 2019/Oct 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.G19:V20.EFeb 2019/Oct 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
LT.G19:X19.EFeb 2019/Nov 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
LT.G19:X20.EFeb 2019/Nov 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.G19:Z19.EFeb 2019/Dec 2019 Spread0.01250.01250.01250.01250.00000.00%set 17:43
LT.G19:Z20.EFeb 2019/Dec 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:41
LT.H19:F20.EMar 2019/Jan 2020 Spread0.02250.02250.02250.02250.00000.00%set 17:42
LT.H19:F21.EMar 2019/Jan 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:41
LT.H19:G20.EMar 2019/Feb 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:41
LT.H19:G21.EMar 2019/Feb 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.H19:H20.EMar 2019/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.H19:H21.EMar 2019/Mar 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LT.H19:J19.EMar 2019/Apr 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
LT.H19:J20.EMar 2019/Apr 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.H19:J21.EMar 2019/Apr 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:41
LT.H19:K19.EMar 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
LT.H19:K20.EMar 2019/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.H19:K21.EMar 2019/May 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LT.H19:M19.EMar 2019/Jun 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
LT.H19:M20.EMar 2019/Jun 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.H19:M21.EMar 2019/Jun 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LT.H19:N19.EMar 2019/Jul 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
LT.H19:N20.EMar 2019/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
LT.H19:N21.EMar 2019/Jul 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.H19:Q19.EMar 2019/Aug 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.H19:Q20.EMar 2019/Aug 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.H19:U19.EMar 2019/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.H19:U20.EMar 2019/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
LT.H19:V19.EMar 2019/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.H19:V20.EMar 2019/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.H19:X20.EMar 2019/Nov 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.H19:Z19.EMar 2019/Dec 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.H19:Z20.EMar 2019/Dec 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:41
LT.J19:F20.EApr 2019/Jan 2020 Spread0.02650.02650.02650.02650.00000.00%set 17:42
LT.J19:F21.EApr 2019/Jan 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:41
LT.J19:G20.EApr 2019/Feb 2020 Spread0.01650.01650.01650.01650.00000.00%set 17:41
LT.J19:G21.EApr 2019/Feb 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:43
LT.J19:H20.EApr 2019/Mar 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.J19:H21.EApr 2019/Mar 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.J19:J20.EApr 2019/Apr 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
LT.J19:J21.EApr 2019/Apr 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:41
LT.J19:K20.EApr 2019/May 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
LT.J19:K21.EApr 2019/May 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.J19:M20.EApr 2019/Jun 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
LT.J19:M21.EApr 2019/Jun 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.J19:N19.EApr 2019/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
LT.J19:N20.EApr 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
LT.J19:N21.EApr 2019/Jul 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:43
LT.J19:Q19.EApr 2019/Aug 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LT.J19:Q20.EApr 2019/Aug 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
LT.J19:U19.EApr 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LT.J19:U20.EApr 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
LT.J19:V19.EApr 2019/Oct 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LT.J19:V20.EApr 2019/Oct 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
LT.J19:X19.EApr 2019/Nov 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:41
LT.J19:X20.EApr 2019/Nov 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:43
LT.J19:Z19.EApr 2019/Dec 2019 Spread0.0290.0290.0290.0290.0000.00%set 17:43
LT.J19:Z20.EApr 2019/Dec 2020 Spread0.0290.0290.0290.0290.0000.00%set 17:41
LT.K19:F20.EMay 2019/Jan 2020 Spread0.02650.02650.02650.02650.00000.00%set 17:42
LT.K19:F21.EMay 2019/Jan 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:41
LT.K19:G20.EMay 2019/Feb 2020 Spread0.01650.01650.01650.01650.00000.00%set 17:41
LT.K19:G21.EMay 2019/Feb 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:43
LT.K19:H20.EMay 2019/Mar 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.K19:H21.EMay 2019/Mar 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.K19:J20.EMay 2019/Apr 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
LT.K19:J21.EMay 2019/Apr 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:41
LT.K19:K20.EMay 2019/May 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
LT.K19:K21.EMay 2019/May 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.K19:M20.EMay 2019/Jun 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
LT.K19:M21.EMay 2019/Jun 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.K19:N19.EMay 2019/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
LT.K19:N20.EMay 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
LT.K19:N21.EMay 2019/Jul 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:43
LT.K19:Q19.EMay 2019/Aug 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
LT.K19:Q20.EMay 2019/Aug 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
LT.K19:U19.EMay 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LT.K19:U20.EMay 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
LT.K19:V19.EMay 2019/Oct 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LT.K19:V20.EMay 2019/Oct 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
LT.K19:X19.EMay 2019/Nov 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:41
LT.K19:X20.EMay 2019/Nov 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:43
LT.K19:Z19.EMay 2019/Dec 2019 Spread0.0290.0290.0290.0290.0000.00%set 17:43
LT.K19:Z20.EMay 2019/Dec 2020 Spread0.0290.0290.0290.0290.0000.00%set 17:41
LT.M19:F20.EJun 2019/Jan 2020 Spread0.02650.02650.02650.02650.00000.00%set 17:43
LT.M19:F21.EJun 2019/Jan 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:41
LT.M19:G20.EJun 2019/Feb 2020 Spread0.01650.01650.01650.01650.00000.00%set 17:41
LT.M19:G21.EJun 2019/Feb 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:41
LT.M19:H20.EJun 2019/Mar 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.M19:H21.EJun 2019/Mar 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.M19:J20.EJun 2019/Apr 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
LT.M19:J21.EJun 2019/Apr 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.M19:K20.EJun 2019/May 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
LT.M19:K21.EJun 2019/May 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.M19:M20.EJun 2019/Jun 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
LT.M19:M21.EJun 2019/Jun 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:42
LT.M19:N19.EJun 2019/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
LT.M19:N20.EJun 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
LT.M19:N21.EJun 2019/Jul 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:43
LT.M19:Q19.EJun 2019/Aug 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
LT.M19:Q20.EJun 2019/Aug 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
LT.M19:U19.EJun 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LT.M19:U20.EJun 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
LT.M19:V19.EJun 2019/Oct 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LT.M19:V20.EJun 2019/Oct 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
LT.M19:X19.EJun 2019/Nov 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:42
LT.M19:X20.EJun 2019/Nov 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:43
LT.M19:Z19.EJun 2019/Dec 2019 Spread0.0290.0290.0290.0290.0000.00%set 17:43
LT.M19:Z20.EJun 2019/Dec 2020 Spread0.0290.0290.0290.0290.0000.00%set 17:41
LT.N19:F20.EJul 2019/Jan 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.N19:F21.EJul 2019/Jan 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.N19:G20.EJul 2019/Feb 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:42
LT.N19:G21.EJul 2019/Feb 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.N19:H20.EJul 2019/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N19:H21.EJul 2019/Mar 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.N19:J21.EJul 2019/Apr 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.N19:K21.EJul 2019/May 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.N19:M21.EJul 2019/Jun 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.N19:N20.EJul 2019/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.N19:N21.EJul 2019/Jul 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.N19:Q20.EJul 2019/Aug 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.N19:U20.EJul 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.N19:X19.EJul 2019/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.N19:X20.EJul 2019/Nov 2020 Spread0.010.010.010.010.000.00%set 17:43
LT.N19:Z19.EJul 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:43
LT.N19:Z20.EJul 2019/Dec 2020 Spread0.030.030.030.030.000.00%set 17:41
LT.Q19:F20.EAug 2019/Jan 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:42
LT.Q19:F21.EAug 2019/Jan 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.Q19:G20.EAug 2019/Feb 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:42
LT.Q19:G21.EAug 2019/Feb 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.Q19:H20.EAug 2019/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q19:H21.EAug 2019/Mar 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.Q19:J21.EAug 2019/Apr 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.Q19:K21.EAug 2019/May 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.Q19:M21.EAug 2019/Jun 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.Q19:N20.EAug 2019/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.Q19:N21.EAug 2019/Jul 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.Q19:U20.EAug 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.Q19:X19.EAug 2019/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.Q19:X20.EAug 2019/Nov 2020 Spread0.010.010.010.010.000.00%set 17:43
LT.Q19:Z19.EAug 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:43
LT.Q19:Z20.EAug 2019/Dec 2020 Spread0.030.030.030.030.000.00%set 17:41
LT.U19:F20.ESep 2019/Jan 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:42
LT.U19:F21.ESep 2019/Jan 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.U19:G20.ESep 2019/Feb 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:41
LT.U19:G21.ESep 2019/Feb 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.U19:H20.ESep 2019/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U19:H21.ESep 2019/Mar 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.U19:J21.ESep 2019/Apr 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.U19:K21.ESep 2019/May 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.U19:M21.ESep 2019/Jun 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.U19:N20.ESep 2019/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.U19:N21.ESep 2019/Jul 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.U19:Q20.ESep 2019/Aug 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.U19:U20.ESep 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.U19:X19.ESep 2019/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.U19:X20.ESep 2019/Nov 2020 Spread0.010.010.010.010.000.00%set 17:43
LT.U19:Z19.ESep 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:43
LT.U19:Z20.ESep 2019/Dec 2020 Spread0.030.030.030.030.000.00%set 17:41
LT.V19:F20.EOct 2019/Jan 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:42
LT.V19:F21.EOct 2019/Jan 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.V19:G20.EOct 2019/Feb 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:42
LT.V19:G21.EOct 2019/Feb 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.V19:H20.EOct 2019/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.V19:H21.EOct 2019/Mar 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.V19:J21.EOct 2019/Apr 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.V19:K21.EOct 2019/May 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.V19:M21.EOct 2019/Jun 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.V19:N20.EOct 2019/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.V19:N21.EOct 2019/Jul 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.V19:Q20.EOct 2019/Aug 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V19:U20.EOct 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V19:X19.EOct 2019/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.V19:X20.EOct 2019/Nov 2020 Spread0.010.010.010.010.000.00%set 17:43
LT.V19:Z19.EOct 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:43
LT.V19:Z20.EOct 2019/Dec 2020 Spread0.030.030.030.030.000.00%set 17:41
LT.X19:F20.ENov 2019/Jan 2020 Spread0.02250.02250.02250.02250.00000.00%set 17:42
LT.X19:F21.ENov 2019/Jan 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:41
LT.X19:G20.ENov 2019/Feb 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.X19:G21.ENov 2019/Feb 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:41
LT.X19:H20.ENov 2019/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.X19:H21.ENov 2019/Mar 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LT.X19:J20.ENov 2019/Apr 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.X19:J21.ENov 2019/Apr 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LT.X19:K20.ENov 2019/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
LT.X19:K21.ENov 2019/May 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LT.X19:M20.ENov 2019/Jun 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.X19:M21.ENov 2019/Jun 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LT.X19:N20.ENov 2019/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
LT.X19:N21.ENov 2019/Jul 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.X19:Q20.ENov 2019/Aug 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:U20.ENov 2019/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:V20.ENov 2019/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.X19:X20.ENov 2019/Nov 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.X19:Z19.ENov 2019/Dec 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.X19:Z20.ENov 2019/Dec 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:41
LT.Z19:F20.EDec 2019/Jan 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.Z19:G20.EDec 2019/Feb 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
LT.Z19:H20.EDec 2019/Mar 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:J20.EDec 2019/Apr 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z19:K20.EDec 2019/May 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
LT.Z19:M20.EDec 2019/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z19:N20.EDec 2019/Jul 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
LT.Z19:Q20.EDec 2019/Aug 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z19:U20.EDec 2019/Sep 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z19:V20.EDec 2019/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z19:X20.EDec 2019/Nov 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.F20:F21.EJan 2020/Jan 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.F20:G20.EJan 2020/Feb 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.F20:G21.EJan 2020/Feb 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:41
LT.F20:H20.EJan 2020/Mar 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:H21.EJan 2020/Mar 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.F20:J20.EJan 2020/Apr 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.F20:J21.EJan 2020/Apr 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.F20:K20.EJan 2020/May 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
LT.F20:K21.EJan 2020/May 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.F20:M20.EJan 2020/Jun 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.F20:M21.EJan 2020/Jun 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.F20:N20.EJan 2020/Jul 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
LT.F20:N21.EJan 2020/Jul 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:41
LT.F20:Q20.EJan 2020/Aug 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.F20:U20.EJan 2020/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.F20:V20.EJan 2020/Oct 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.F20:X20.EJan 2020/Nov 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
LT.F20:Z20.EJan 2020/Dec 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:41
LT.G20:F21.EFeb 2020/Jan 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.G20:G21.EFeb 2020/Feb 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:41
LT.G20:H20.EFeb 2020/Mar 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.G20:H21.EFeb 2020/Mar 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.G20:J20.EFeb 2020/Apr 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
LT.G20:J21.EFeb 2020/Apr 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.G20:K20.EFeb 2020/May 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
LT.G20:K21.EFeb 2020/May 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.G20:M20.EFeb 2020/Jun 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
LT.G20:M21.EFeb 2020/Jun 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.G20:N20.EFeb 2020/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
LT.G20:N21.EFeb 2020/Jul 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:41
LT.G20:Q20.EFeb 2020/Aug 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.G20:U20.EFeb 2020/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.G20:V20.EFeb 2020/Oct 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
LT.G20:X20.EFeb 2020/Nov 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.G20:Z20.EFeb 2020/Dec 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:41
LT.H20:F21.EMar 2020/Jan 2021 Spread0.02750.02750.02750.02750.00000.00%set 17:42
LT.H20:G21.EMar 2020/Feb 2021 Spread0.02750.02750.02750.02750.00000.00%set 17:41
LT.H20:H21.EMar 2020/Mar 2021 Spread0.02750.02750.02750.02750.00000.00%set 17:42
LT.H20:J20.EMar 2020/Apr 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.H20:J21.EMar 2020/Apr 2021 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.H20:K20.EMar 2020/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.H20:K21.EMar 2020/May 2021 Spread0.02750.02750.02750.02750.00000.00%set 17:42
LT.H20:M20.EMar 2020/Jun 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.H20:M21.EMar 2020/Jun 2021 Spread0.02750.02750.02750.02750.00000.00%set 17:42
LT.H20:N20.EMar 2020/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
LT.H20:N21.EMar 2020/Jul 2021 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.H20:Q20.EMar 2020/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.H20:U20.EMar 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.H20:V20.EMar 2020/Oct 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.H20:X20.EMar 2020/Nov 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:43
LT.H20:Z20.EMar 2020/Dec 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:41
LT.J20:F21.EApr 2020/Jan 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.J20:G21.EApr 2020/Feb 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.J20:H21.EApr 2020/Mar 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.J20:J21.EApr 2020/Apr 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.J20:K21.EApr 2020/May 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.J20:M21.EApr 2020/Jun 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.J20:N20.EApr 2020/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.J20:N21.EApr 2020/Jul 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.J20:Q20.EApr 2020/Aug 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.J20:U20.EApr 2020/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.J20:X20.EApr 2020/Nov 2020 Spread0.010.010.010.010.000.00%set 17:43
LT.J20:Z20.EApr 2020/Dec 2020 Spread0.030.030.030.030.000.00%set 17:41
LT.K20:F21.EMay 2020/Jan 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.K20:G21.EMay 2020/Feb 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.K20:H21.EMay 2020/Mar 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.K20:J21.EMay 2020/Apr 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.K20:K21.EMay 2020/May 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.K20:M21.EMay 2020/Jun 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.K20:N20.EMay 2020/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.K20:N21.EMay 2020/Jul 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.K20:Q20.EMay 2020/Aug 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.K20:U20.EMay 2020/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.K20:X20.EMay 2020/Nov 2020 Spread0.010.010.010.010.000.00%set 17:43
LT.K20:Z20.EMay 2020/Dec 2020 Spread0.030.030.030.030.000.00%set 17:41
LT.M20:F21.EJun 2020/Jan 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.M20:G21.EJun 2020/Feb 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.M20:H21.EJun 2020/Mar 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.M20:J21.EJun 2020/Apr 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.M20:K21.EJun 2020/May 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.M20:M21.EJun 2020/Jun 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.M20:N20.EJun 2020/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
LT.M20:N21.EJun 2020/Jul 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.M20:Q20.EJun 2020/Aug 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.M20:U20.EJun 2020/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.M20:X20.EJun 2020/Nov 2020 Spread0.010.010.010.010.000.00%set 17:43
LT.M20:Z20.EJun 2020/Dec 2020 Spread0.030.030.030.030.000.00%set 17:41
LT.N20:F21.EJul 2020/Jan 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.N20:G21.EJul 2020/Feb 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:41
LT.N20:H21.EJul 2020/Mar 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.N20:J21.EJul 2020/Apr 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:41
LT.N20:K21.EJul 2020/May 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.N20:M21.EJul 2020/Jun 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.N20:N21.EJul 2020/Jul 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:43
LT.N20:V20.EJul 2020/Oct 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:41
LT.N20:X20.EJul 2020/Nov 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:43
LT.N20:Z20.EJul 2020/Dec 2020 Spread0.03250.03250.03250.03250.00000.00%set 17:41
LT.Q20:F21.EAug 2020/Jan 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.Q20:G21.EAug 2020/Feb 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:41
LT.Q20:H21.EAug 2020/Mar 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.Q20:J21.EAug 2020/Apr 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.Q20:K21.EAug 2020/May 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.Q20:M21.EAug 2020/Jun 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.Q20:N21.EAug 2020/Jul 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:43
LT.Q20:V20.EAug 2020/Oct 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:41
LT.Q20:X20.EAug 2020/Nov 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:43
LT.Q20:Z20.EAug 2020/Dec 2020 Spread0.03250.03250.03250.03250.00000.00%set 17:41
LT.U20:F21.ESep 2020/Jan 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.U20:G21.ESep 2020/Feb 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:41
LT.U20:H21.ESep 2020/Mar 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.U20:J21.ESep 2020/Apr 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.U20:K21.ESep 2020/May 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.U20:M21.ESep 2020/Jun 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.U20:N21.ESep 2020/Jul 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:43
LT.U20:V20.ESep 2020/Oct 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:41
LT.U20:X20.ESep 2020/Nov 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:43
LT.U20:Z20.ESep 2020/Dec 2020 Spread0.03250.03250.03250.03250.00000.00%set 17:41
LT.V20:F21.EOct 2020/Jan 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.V20:G21.EOct 2020/Feb 2021 Spread0.030.030.030.030.000.00%set 17:41
LT.V20:H21.EOct 2020/Mar 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.V20:J21.EOct 2020/Apr 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.V20:K21.EOct 2020/May 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.V20:M21.EOct 2020/Jun 2021 Spread0.030.030.030.030.000.00%set 17:42
LT.V20:N21.EOct 2020/Jul 2021 Spread0.030.030.030.030.000.00%set 17:43
LT.V20:X20.EOct 2020/Nov 2020 Spread0.010.010.010.010.000.00%set 17:43
LT.V20:Z20.EOct 2020/Dec 2020 Spread0.030.030.030.030.000.00%set 17:41
LT.X20:F21.ENov 2020/Jan 2021 Spread0.020.020.020.020.000.00%set 17:42
LT.X20:G21.ENov 2020/Feb 2021 Spread0.020.020.020.020.000.00%set 17:41
LT.X20:H21.ENov 2020/Mar 2021 Spread0.020.020.020.020.000.00%set 17:42
LT.X20:J21.ENov 2020/Apr 2021 Spread0.020.020.020.020.000.00%set 17:42
LT.X20:K21.ENov 2020/May 2021 Spread0.020.020.020.020.000.00%set 17:42
LT.X20:M21.ENov 2020/Jun 2021 Spread0.020.020.020.020.000.00%set 17:42
LT.X20:N21.ENov 2020/Jul 2021 Spread0.020.020.020.020.000.00%set 17:43
LT.X20:Z20.ENov 2020/Dec 2020 Spread0.020.020.020.020.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.