S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)

New York Mercantile Exchange (NYMEX)Energy › UP DOWN GC ULSD VS NYMEX HO SPREAD (LT)
MarketContractOpenHighLowLastChangePctTime
LT.N17.EJul 2017 (E)-0.0381-0.0381-0.0381-0.0381-0.00020.00%set 17:17
LT.Q17.EAug 2017 (E)-0.0360-0.0360-0.0360-0.0360+0.00050.00%set 17:17
LT.U17.ESep 2017 (E)-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:17
LT.V17.EOct 2017 (E)-0.04-0.04-0.04-0.040.000.00%set 17:17
LT.X17.ENov 2017 (E)-0.0525-0.0525-0.0525-0.0525+0.00250.00%set 17:17
LT.Z17.EDec 2017 (E)-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:17
LT.F18.EJan 2018 (E)-0.06-0.06-0.06-0.060.000.00%set 17:17
LT.G18.EFeb 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:17
LT.H18.EMar 2018 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.J18.EApr 2018 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.K18.EMay 2018 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.M18.EJun 2018 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.N18.EJul 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:17
LT.Q18.EAug 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:17
LT.U18.ESep 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:17
LT.V18.EOct 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:17
LT.X18.ENov 2018 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:17
LT.Z18.EDec 2018 (E)-0.07-0.07-0.07-0.070.000.00%set 17:17
LT.F19.EJan 2019 (E)-0.06-0.06-0.06-0.060.000.00%set 17:17
LT.G19.EFeb 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:17
LT.H19.EMar 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.J19.EApr 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.K19.EMay 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.M19.EJun 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.N19.EJul 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.Q19.EAug 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.U19.ESep 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.V19.EOct 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.X19.ENov 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.Z19.EDec 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.F20.EJan 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.G20.EFeb 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.H20.EMar 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.J20.EApr 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.K20.EMay 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.M20.EJun 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.N20.EJul 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.Q20.EAug 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.U20.ESep 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.V20.EOct 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.X20.ENov 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.Z20.EDec 2020 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:17
LT.N17:F18.EJul 2017/Jan 2018 Spread0.02190.02190.02190.0219-0.0002-0.91%set 17:37
LT.N17:F19.EJul 2017/Jan 2019 Spread0.02190.02190.02190.0219-0.0002-0.91%set 17:37
LT.N17:F20.EJul 2017/Jan 2020 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:38
LT.N17:G18.EJul 2017/Feb 2018 Spread0.00690.00690.00690.0069-0.0002-2.90%set 17:38
LT.N17:G19.EJul 2017/Feb 2019 Spread0.00690.00690.00690.0069-0.0002-2.90%set 17:37
LT.N17:G20.EJul 2017/Feb 2020 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:H18.EJul 2017/Mar 2018 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:38
LT.N17:H19.EJul 2017/Mar 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:H20.EJul 2017/Mar 2020 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:J18.EJul 2017/Apr 2018 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:38
LT.N17:J19.EJul 2017/Apr 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:J20.EJul 2017/Apr 2020 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:38
LT.N17:K18.EJul 2017/May 2018 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:K19.EJul 2017/May 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:38
LT.N17:K20.EJul 2017/May 2020 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:M18.EJul 2017/Jun 2018 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:M19.EJul 2017/Jun 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:M20.EJul 2017/Jun 2020 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:38
LT.N17:N18.EJul 2017/Jul 2018 Spread-0.0031-0.0031-0.0031-0.0031-0.00020.00%set 17:37
LT.N17:N19.EJul 2017/Jul 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:N20.EJul 2017/Jul 2020 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:Q17.EJul 2017/Aug 2017 Spread-0.0021-0.0021-0.0021-0.0021-0.00070.00%set 17:38
LT.N17:Q18.EJul 2017/Aug 2018 Spread-0.0031-0.0031-0.0031-0.0031-0.00020.00%set 17:37
LT.N17:Q19.EJul 2017/Aug 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:U17.EJul 2017/Sep 2017 Spread-0.0016-0.0016-0.0016-0.0016-0.00020.00%set 17:37
LT.N17:U18.EJul 2017/Sep 2018 Spread-0.0031-0.0031-0.0031-0.0031-0.00020.00%set 17:37
LT.N17:U19.EJul 2017/Sep 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:V17.EJul 2017/Oct 2017 Spread0.00190.00190.00190.0019-0.0002-10.53%set 17:38
LT.N17:V18.EJul 2017/Oct 2018 Spread0.00690.00690.00690.0069-0.0002-2.90%set 17:37
LT.N17:V19.EJul 2017/Oct 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:X17.EJul 2017/Nov 2017 Spread0.01440.01440.01440.0144-0.0027-18.75%set 17:38
LT.N17:X18.EJul 2017/Nov 2018 Spread0.01940.01940.01940.0194-0.0002-1.03%set 17:38
LT.N17:X19.EJul 2017/Nov 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:37
LT.N17:Z17.EJul 2017/Dec 2017 Spread0.02940.02940.02940.0294-0.0002-0.68%set 17:37
LT.N17:Z18.EJul 2017/Dec 2018 Spread0.03190.03190.03190.0319-0.0002-0.63%set 17:37
LT.N17:Z19.EJul 2017/Dec 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:38
LT.Q17:F18.EAug 2017/Jan 2018 Spread0.02400.02400.02400.0240+0.0005+2.08%set 17:37
LT.Q17:F19.EAug 2017/Jan 2019 Spread0.02400.02400.02400.0240+0.0005+2.08%set 17:37
LT.Q17:F20.EAug 2017/Jan 2020 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:38
LT.Q17:G18.EAug 2017/Feb 2018 Spread0.00900.00900.00900.0090+0.0005+5.56%set 17:38
LT.Q17:G19.EAug 2017/Feb 2019 Spread0.00900.00900.00900.0090+0.0005+5.56%set 17:37
LT.Q17:G20.EAug 2017/Feb 2020 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:H18.EAug 2017/Mar 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:38
LT.Q17:H19.EAug 2017/Mar 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:H20.EAug 2017/Mar 2020 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:J18.EAug 2017/Apr 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:38
LT.Q17:J19.EAug 2017/Apr 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:J20.EAug 2017/Apr 2020 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:38
LT.Q17:K18.EAug 2017/May 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:K19.EAug 2017/May 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:38
LT.Q17:K20.EAug 2017/May 2020 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:M18.EAug 2017/Jun 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:M19.EAug 2017/Jun 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:M20.EAug 2017/Jun 2020 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:38
LT.Q17:N18.EAug 2017/Jul 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:37
LT.Q17:N19.EAug 2017/Jul 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:N20.EAug 2017/Jul 2020 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:37
LT.Q17:Q19.EAug 2017/Aug 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:U17.EAug 2017/Sep 2017 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:37
LT.Q17:U18.EAug 2017/Sep 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:37
LT.Q17:U19.EAug 2017/Sep 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:V17.EAug 2017/Oct 2017 Spread0.00400.00400.00400.0040+0.0005+12.50%set 17:38
LT.Q17:V18.EAug 2017/Oct 2018 Spread0.00900.00900.00900.0090+0.0005+5.56%set 17:37
LT.Q17:V19.EAug 2017/Oct 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:X17.EAug 2017/Nov 2017 Spread0.01650.01650.01650.0165-0.0020-12.12%set 17:38
LT.Q17:X18.EAug 2017/Nov 2018 Spread0.02150.02150.02150.0215+0.0005+2.33%set 17:38
LT.Q17:X19.EAug 2017/Nov 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
LT.Q17:Z17.EAug 2017/Dec 2017 Spread0.03150.03150.03150.0315+0.0005+1.59%set 17:37
LT.Q17:Z18.EAug 2017/Dec 2018 Spread0.03400.03400.03400.0340+0.0005+1.47%set 17:37
LT.Q17:Z19.EAug 2017/Dec 2019 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:38
LT.U17:F18.ESep 2017/Jan 2018 Spread0.02350.02350.02350.02350.00000.00%set 17:37
LT.U17:F19.ESep 2017/Jan 2019 Spread0.02350.02350.02350.02350.00000.00%set 17:37
LT.U17:F20.ESep 2017/Jan 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:38
LT.U17:G18.ESep 2017/Feb 2018 Spread0.00850.00850.00850.00850.00000.00%set 17:38
LT.U17:G19.ESep 2017/Feb 2019 Spread0.00850.00850.00850.00850.00000.00%set 17:37
LT.U17:G20.ESep 2017/Feb 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:38
LT.U17:H18.ESep 2017/Mar 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:38
LT.U17:H19.ESep 2017/Mar 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:H20.ESep 2017/Mar 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:J18.ESep 2017/Apr 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:38
LT.U17:J19.ESep 2017/Apr 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:J20.ESep 2017/Apr 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:38
LT.U17:K18.ESep 2017/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:K19.ESep 2017/May 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:38
LT.U17:K20.ESep 2017/May 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:M18.ESep 2017/Jun 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:M19.ESep 2017/Jun 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:M20.ESep 2017/Jun 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:38
LT.U17:N18.ESep 2017/Jul 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
LT.U17:N19.ESep 2017/Jul 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:N20.ESep 2017/Jul 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:Q18.ESep 2017/Aug 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
LT.U17:Q19.ESep 2017/Aug 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:U18.ESep 2017/Sep 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
LT.U17:U19.ESep 2017/Sep 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:V17.ESep 2017/Oct 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:38
LT.U17:V18.ESep 2017/Oct 2018 Spread0.00850.00850.00850.00850.00000.00%set 17:37
LT.U17:V19.ESep 2017/Oct 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:X17.ESep 2017/Nov 2017 Spread0.01600.01600.01600.0160-0.0025-15.62%set 17:38
LT.U17:X18.ESep 2017/Nov 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:38
LT.U17:X19.ESep 2017/Nov 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:37
LT.U17:Z17.ESep 2017/Dec 2017 Spread0.0310.0310.0310.0310.0000.00%set 17:37
LT.U17:Z18.ESep 2017/Dec 2018 Spread0.03350.03350.03350.03350.00000.00%set 17:37
LT.U17:Z19.ESep 2017/Dec 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:38
LT.V17:F18.EOct 2017/Jan 2018 Spread0.020.020.020.020.000.00%set 17:37
LT.V17:F19.EOct 2017/Jan 2019 Spread0.020.020.020.020.000.00%set 17:37
LT.V17:F20.EOct 2017/Jan 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:G18.EOct 2017/Feb 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:38
LT.V17:G19.EOct 2017/Feb 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:37
LT.V17:G20.EOct 2017/Feb 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.V17:H18.EOct 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.V17:H19.EOct 2017/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:H20.EOct 2017/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:J18.EOct 2017/Apr 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:J19.EOct 2017/Apr 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:J20.EOct 2017/Apr 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.V17:K18.EOct 2017/May 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:K19.EOct 2017/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.V17:K20.EOct 2017/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:M18.EOct 2017/Jun 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:M19.EOct 2017/Jun 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:M20.EOct 2017/Jun 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.V17:N18.EOct 2017/Jul 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
LT.V17:N19.EOct 2017/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:N20.EOct 2017/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:Q18.EOct 2017/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
LT.V17:Q19.EOct 2017/Aug 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:U18.EOct 2017/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
LT.V17:U19.EOct 2017/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:V18.EOct 2017/Oct 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:37
LT.V17:V19.EOct 2017/Oct 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:X17.EOct 2017/Nov 2017 Spread0.01250.01250.01250.0125-0.0025-20.00%set 17:38
LT.V17:X18.EOct 2017/Nov 2018 Spread0.01750.01750.01750.01750.00000.00%set 17:38
LT.V17:X19.EOct 2017/Nov 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.V17:Z17.EOct 2017/Dec 2017 Spread0.02750.02750.02750.02750.00000.00%set 17:37
LT.V17:Z18.EOct 2017/Dec 2018 Spread0.030.030.030.030.000.00%set 17:37
LT.V17:Z19.EOct 2017/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.X17:F18.ENov 2017/Jan 2018 Spread0.00750.00750.00750.0075+0.0025+33.33%set 17:37
LT.X17:F19.ENov 2017/Jan 2019 Spread0.00750.00750.00750.0075+0.0025+33.33%set 17:37
LT.X17:F20.ENov 2017/Jan 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:G18.ENov 2017/Feb 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00250.00%set 17:38
LT.X17:G19.ENov 2017/Feb 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00250.00%set 17:37
LT.X17:G20.ENov 2017/Feb 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:38
LT.X17:H18.ENov 2017/Mar 2018 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:38
LT.X17:H19.ENov 2017/Mar 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:H20.ENov 2017/Mar 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:J18.ENov 2017/Apr 2018 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:38
LT.X17:J19.ENov 2017/Apr 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:J20.ENov 2017/Apr 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:38
LT.X17:K18.ENov 2017/May 2018 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:K19.ENov 2017/May 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:K20.ENov 2017/May 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:M18.ENov 2017/Jun 2018 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:M19.ENov 2017/Jun 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:M20.ENov 2017/Jun 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:38
LT.X17:N18.ENov 2017/Jul 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00250.00%set 17:37
LT.X17:N19.ENov 2017/Jul 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:N20.ENov 2017/Jul 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:Q18.ENov 2017/Aug 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00250.00%set 17:37
LT.X17:Q19.ENov 2017/Aug 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:U18.ENov 2017/Sep 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00250.00%set 17:37
LT.X17:U19.ENov 2017/Sep 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:V18.ENov 2017/Oct 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00250.00%set 17:37
LT.X17:V19.ENov 2017/Oct 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:X18.ENov 2017/Nov 2018 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:38
LT.X17:X19.ENov 2017/Nov 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:37
LT.X17:Z17.ENov 2017/Dec 2017 Spread0.01500.01500.01500.0150+0.0025+16.67%set 17:37
LT.X17:Z18.ENov 2017/Dec 2018 Spread0.01750.01750.01750.0175+0.0025+14.29%set 17:37
LT.X17:Z19.ENov 2017/Dec 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:38
LT.Z17:F18.EDec 2017/Jan 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.Z17:F19.EDec 2017/Jan 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.Z17:F20.EDec 2017/Jan 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:G18.EDec 2017/Feb 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.Z17:G19.EDec 2017/Feb 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.Z17:G20.EDec 2017/Feb 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
LT.Z17:H18.EDec 2017/Mar 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:H19.EDec 2017/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:H20.EDec 2017/Mar 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:J18.EDec 2017/Apr 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
LT.Z17:J19.EDec 2017/Apr 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:J20.EDec 2017/Apr 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
LT.Z17:K18.EDec 2017/May 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:K19.EDec 2017/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
LT.Z17:K20.EDec 2017/May 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:M18.EDec 2017/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:M19.EDec 2017/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:M20.EDec 2017/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
LT.Z17:N18.EDec 2017/Jul 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z17:N19.EDec 2017/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:N20.EDec 2017/Jul 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z17:Q19.EDec 2017/Aug 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:U18.EDec 2017/Sep 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z17:U19.EDec 2017/Sep 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:V18.EDec 2017/Oct 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.Z17:V19.EDec 2017/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:X18.EDec 2017/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
LT.Z17:X19.EDec 2017/Nov 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
LT.Z17:Z18.EDec 2017/Dec 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Z17:Z19.EDec 2017/Dec 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
LT.F18:F20.EJan 2018/Jan 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:G18.EJan 2018/Feb 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
LT.F18:G19.EJan 2018/Feb 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
LT.F18:G20.EJan 2018/Feb 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.F18:H18.EJan 2018/Mar 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:H19.EJan 2018/Mar 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:H20.EJan 2018/Mar 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:J18.EJan 2018/Apr 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.F18:J19.EJan 2018/Apr 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:J20.EJan 2018/Apr 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.F18:K18.EJan 2018/May 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:K19.EJan 2018/May 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:K20.EJan 2018/May 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.F18:M18.EJan 2018/Jun 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:M19.EJan 2018/Jun 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:M20.EJan 2018/Jun 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.F18:N18.EJan 2018/Jul 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
LT.F18:N19.EJan 2018/Jul 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:N20.EJan 2018/Jul 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:Q18.EJan 2018/Aug 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
LT.F18:Q19.EJan 2018/Aug 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:U18.EJan 2018/Sep 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
LT.F18:U19.EJan 2018/Sep 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:V18.EJan 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
LT.F18:V19.EJan 2018/Oct 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:X18.EJan 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.F18:X19.EJan 2018/Nov 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F18:Z18.EJan 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:37
LT.F18:Z19.EJan 2018/Dec 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.G18:F19.EFeb 2018/Jan 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:37
LT.G18:F20.EFeb 2018/Jan 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:G20.EFeb 2018/Feb 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.G18:H18.EFeb 2018/Mar 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:H19.EFeb 2018/Mar 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:H20.EFeb 2018/Mar 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:J18.EFeb 2018/Apr 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.G18:J19.EFeb 2018/Apr 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:J20.EFeb 2018/Apr 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.G18:K18.EFeb 2018/May 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:K19.EFeb 2018/May 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:K20.EFeb 2018/May 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.G18:M18.EFeb 2018/Jun 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:M19.EFeb 2018/Jun 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.G18:M20.EFeb 2018/Jun 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:N18.EFeb 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
LT.G18:N19.EFeb 2018/Jul 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:N20.EFeb 2018/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:Q18.EFeb 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
LT.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:U18.EFeb 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
LT.G18:U19.EFeb 2018/Sep 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:V19.EFeb 2018/Oct 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:X18.EFeb 2018/Nov 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:38
LT.G18:X19.EFeb 2018/Nov 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G18:Z18.EFeb 2018/Dec 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:37
LT.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.H18:F19.EMar 2018/Jan 2019 Spread0.02250.02250.02250.02250.00000.00%set 17:37
LT.H18:G19.EMar 2018/Feb 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:37
LT.H18:N18.EMar 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.H18:Q18.EMar 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.H18:U18.EMar 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.H18:V18.EMar 2018/Oct 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:37
LT.H18:X18.EMar 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:37
LT.H18:Z18.EMar 2018/Dec 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:37
LT.J18:F19.EApr 2018/Jan 2019 Spread0.02250.02250.02250.02250.00000.00%set 17:37
LT.J18:G19.EApr 2018/Feb 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:37
LT.J18:N18.EApr 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.J18:Q18.EApr 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.J18:U18.EApr 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.J18:V18.EApr 2018/Oct 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:37
LT.J18:X18.EApr 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:37
LT.J18:Z18.EApr 2018/Dec 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:37
LT.K18:F19.EMay 2018/Jan 2019 Spread0.02250.02250.02250.02250.00000.00%set 17:37
LT.K18:G19.EMay 2018/Feb 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:37
LT.K18:N18.EMay 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.K18:Q18.EMay 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.K18:U18.EMay 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.K18:V18.EMay 2018/Oct 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:37
LT.K18:X18.EMay 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:38
LT.K18:Z18.EMay 2018/Dec 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:37
LT.M18:F19.EJun 2018/Jan 2019 Spread0.02250.02250.02250.02250.00000.00%set 17:37
LT.M18:G19.EJun 2018/Feb 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:37
LT.M18:N18.EJun 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
LT.M18:Q18.EJun 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.M18:U18.EJun 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
LT.M18:V18.EJun 2018/Oct 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:37
LT.M18:X18.EJun 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:38
LT.M18:Z18.EJun 2018/Dec 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:37
LT.N18:F19.EJul 2018/Jan 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:37
LT.N18:F20.EJul 2018/Jan 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.N18:G19.EJul 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:37
LT.N18:G20.EJul 2018/Feb 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:H19.EJul 2018/Mar 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:H20.EJul 2018/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:J19.EJul 2018/Apr 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:J20.EJul 2018/Apr 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.N18:K19.EJul 2018/May 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:K20.EJul 2018/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.N18:M19.EJul 2018/Jun 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:M20.EJul 2018/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.N18:N19.EJul 2018/Jul 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:N20.EJul 2018/Jul 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:Q19.EJul 2018/Aug 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:U19.EJul 2018/Sep 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.N18:V18.EJul 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:37
LT.N18:V19.EJul 2018/Oct 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:X18.EJul 2018/Nov 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:38
LT.N18:X19.EJul 2018/Nov 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.N18:Z18.EJul 2018/Dec 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:37
LT.N18:Z19.EJul 2018/Dec 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.Q18:F19.EAug 2018/Jan 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:37
LT.Q18:F20.EAug 2018/Jan 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.Q18:G19.EAug 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:37
LT.Q18:G20.EAug 2018/Feb 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:H19.EAug 2018/Mar 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:H20.EAug 2018/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:J19.EAug 2018/Apr 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:J20.EAug 2018/Apr 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.Q18:K19.EAug 2018/May 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:K20.EAug 2018/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.Q18:M19.EAug 2018/Jun 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:M20.EAug 2018/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.Q18:N19.EAug 2018/Jul 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:N20.EAug 2018/Jul 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:Q19.EAug 2018/Aug 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:U19.EAug 2018/Sep 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.Q18:V18.EAug 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:37
LT.Q18:V19.EAug 2018/Oct 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:X18.EAug 2018/Nov 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:38
LT.Q18:X19.EAug 2018/Nov 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.Q18:Z18.EAug 2018/Dec 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:38
LT.Q18:Z19.EAug 2018/Dec 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.U18:F19.ESep 2018/Jan 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:37
LT.U18:F20.ESep 2018/Jan 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.U18:G19.ESep 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:37
LT.U18:G20.ESep 2018/Feb 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:H19.ESep 2018/Mar 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:H20.ESep 2018/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:J19.ESep 2018/Apr 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:J20.ESep 2018/Apr 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.U18:K19.ESep 2018/May 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:K20.ESep 2018/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.U18:M19.ESep 2018/Jun 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:M20.ESep 2018/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.U18:N19.ESep 2018/Jul 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:N20.ESep 2018/Jul 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:Q19.ESep 2018/Aug 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:U19.ESep 2018/Sep 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.U18:V18.ESep 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:37
LT.U18:V19.ESep 2018/Oct 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:X18.ESep 2018/Nov 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:38
LT.U18:X19.ESep 2018/Nov 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.U18:Z18.ESep 2018/Dec 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:38
LT.U18:Z19.ESep 2018/Dec 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:38
LT.V18:F19.EOct 2018/Jan 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:37
LT.V18:F20.EOct 2018/Jan 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.V18:G20.EOct 2018/Feb 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:H19.EOct 2018/Mar 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:H20.EOct 2018/Mar 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:J19.EOct 2018/Apr 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:J20.EOct 2018/Apr 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.V18:K19.EOct 2018/May 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:K20.EOct 2018/May 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.V18:M19.EOct 2018/Jun 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:M20.EOct 2018/Jun 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.V18:N19.EOct 2018/Jul 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:N20.EOct 2018/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:Q19.EOct 2018/Aug 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:U19.EOct 2018/Sep 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.V18:V19.EOct 2018/Oct 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:X18.EOct 2018/Nov 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:38
LT.V18:X19.EOct 2018/Nov 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.V18:Z18.EOct 2018/Dec 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:38
LT.V18:Z19.EOct 2018/Dec 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.X18:F19.ENov 2018/Jan 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
LT.X18:F20.ENov 2018/Jan 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LT.X18:G19.ENov 2018/Feb 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:37
LT.X18:G20.ENov 2018/Feb 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:H19.ENov 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:H20.ENov 2018/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:J19.ENov 2018/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:J20.ENov 2018/Apr 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LT.X18:K19.ENov 2018/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:K20.ENov 2018/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LT.X18:M19.ENov 2018/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:M20.ENov 2018/Jun 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LT.X18:N19.ENov 2018/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:N20.ENov 2018/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:Q19.ENov 2018/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:U19.ENov 2018/Sep 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LT.X18:V19.ENov 2018/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:X19.ENov 2018/Nov 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LT.X18:Z18.ENov 2018/Dec 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:38
LT.X18:Z19.ENov 2018/Dec 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LT.Z18:F19.EDec 2018/Jan 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
LT.Z18:F20.EDec 2018/Jan 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:38
LT.Z18:G19.EDec 2018/Feb 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
LT.Z18:G20.EDec 2018/Feb 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:H20.EDec 2018/Mar 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:J19.EDec 2018/Apr 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:J20.EDec 2018/Apr 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:38
LT.Z18:K19.EDec 2018/May 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:K20.EDec 2018/May 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:38
LT.Z18:M19.EDec 2018/Jun 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:M20.EDec 2018/Jun 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:38
LT.Z18:N19.EDec 2018/Jul 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:N20.EDec 2018/Jul 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:U19.EDec 2018/Sep 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:V19.EDec 2018/Oct 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:X19.EDec 2018/Nov 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
LT.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:38
LT.F19:F20.EJan 2019/Jan 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.F19:G19.EJan 2019/Feb 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
LT.F19:G20.EJan 2019/Feb 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:H19.EJan 2019/Mar 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:H20.EJan 2019/Mar 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:J19.EJan 2019/Apr 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:J20.EJan 2019/Apr 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.F19:K19.EJan 2019/May 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:K20.EJan 2019/May 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.F19:M19.EJan 2019/Jun 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:M20.EJan 2019/Jun 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.F19:N19.EJan 2019/Jul 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:N20.EJan 2019/Jul 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:Q19.EJan 2019/Aug 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:U19.EJan 2019/Sep 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:V19.EJan 2019/Oct 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:X19.EJan 2019/Nov 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
LT.F19:Z19.EJan 2019/Dec 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
LT.G19:F20.EFeb 2019/Jan 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.G19:G20.EFeb 2019/Feb 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:H19.EFeb 2019/Mar 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:H20.EFeb 2019/Mar 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:J19.EFeb 2019/Apr 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:J20.EFeb 2019/Apr 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.G19:K19.EFeb 2019/May 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:K20.EFeb 2019/May 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.G19:M19.EFeb 2019/Jun 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:M20.EFeb 2019/Jun 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
LT.G19:N19.EFeb 2019/Jul 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:N20.EFeb 2019/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:U19.EFeb 2019/Sep 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:V19.EFeb 2019/Oct 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:X19.EFeb 2019/Nov 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
LT.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.