S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.760
+0.036 +0.04%
Strong

UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)

New York Mercantile Exchange (NYMEX)Energy › UP DOWN GC ULSD VS NYMEX HO SPREAD (LT)
MarketContractOpenHighLowLastChangePctTime
LT.H17.EMar 2017 (E)-0.0347-0.0347-0.0347-0.0347+0.00090.00%set 15:49
LT.J17.EApr 2017 (E)-0.0390-0.0390-0.0390-0.0390+0.00250.00%set 15:49
LT.K17.EMay 2017 (E)-0.0415-0.0415-0.0415-0.0415+0.00250.00%set 15:49
LT.M17.EJun 2017 (E)-0.043-0.043-0.043-0.043+0.0030.00%set 15:49
LT.N17.EJul 2017 (E)-0.044-0.044-0.044-0.044+0.0020.00%set 15:49
LT.Q17.EAug 2017 (E)-0.045-0.045-0.045-0.045+0.0010.00%set 15:49
LT.U17.ESep 2017 (E)-0.046-0.046-0.046-0.0460.0000.00%set 15:49
LT.V17.EOct 2017 (E)-0.05-0.05-0.05-0.050.000.00%set 15:49
LT.X17.ENov 2017 (E)-0.0675-0.0675-0.0675-0.06750.00000.00%set 15:49
LT.Z17.EDec 2017 (E)-0.08-0.08-0.08-0.080.000.00%set 15:49
LT.F18.EJan 2018 (E)-0.0625-0.0625-0.0625-0.06250.00000.00%set 15:49
LT.G18.EFeb 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 15:49
LT.H18.EMar 2018 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.J18.EApr 2018 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 15:49
LT.K18.EMay 2018 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 15:49
LT.M18.EJun 2018 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 15:49
LT.N18.EJul 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 15:49
LT.Q18.EAug 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 15:49
LT.U18.ESep 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 15:49
LT.V18.EOct 2018 (E)-0.0525-0.0525-0.0525-0.05250.00000.00%set 15:49
LT.X18.ENov 2018 (E)-0.065-0.065-0.065-0.0650.0000.00%set 15:49
LT.Z18.EDec 2018 (E)-0.08-0.08-0.08-0.080.000.00%set 15:49
LT.F19.EJan 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.G19.EFeb 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.H19.EMar 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.J19.EApr 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.K19.EMay 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.M19.EJun 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.N19.EJul 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.Q19.EAug 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.U19.ESep 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.V19.EOct 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.X19.ENov 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.Z19.EDec 2019 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 15:49
LT.H17:F18.EMar 2017/Jan 2018 Spread0.02780.02780.02780.0278+0.0009+3.35%set 17:42
LT.H17:F19.EMar 2017/Jan 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:G18.EMar 2017/Feb 2018 Spread0.01530.01530.01530.0153+0.0009+6.25%set 17:43
LT.H17:G19.EMar 2017/Feb 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:H18.EMar 2017/Mar 2018 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:43
LT.H17:H19.EMar 2017/Mar 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:J17.EMar 2017/Apr 2017 Spread0.00430.00430.00430.0043-0.0016-27.12%set 17:43
LT.H17:J18.EMar 2017/Apr 2018 Spread0.00780.00780.00780.0078+0.0009+13.04%set 17:42
LT.H17:J19.EMar 2017/Apr 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:K17.EMar 2017/May 2017 Spread0.00680.00680.00680.0068-0.0016-19.05%set 17:43
LT.H17:K18.EMar 2017/May 2018 Spread0.00780.00780.00780.0078+0.0009+13.04%set 17:42
LT.H17:K19.EMar 2017/May 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:M17.EMar 2017/Jun 2017 Spread0.00830.00830.00830.0083-0.0021-20.19%set 17:43
LT.H17:M18.EMar 2017/Jun 2018 Spread0.00780.00780.00780.0078+0.0009+13.04%set 17:42
LT.H17:M19.EMar 2017/Jun 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:N17.EMar 2017/Jul 2017 Spread0.00930.00930.00930.0093-0.0011-10.58%set 17:43
LT.H17:N18.EMar 2017/Jul 2018 Spread0.00530.00530.00530.0053+0.0009+20.45%set 17:42
LT.H17:N19.EMar 2017/Jul 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:Q17.EMar 2017/Aug 2017 Spread0.01030.01030.01030.0103-0.0001-0.96%set 17:43
LT.H17:Q18.EMar 2017/Aug 2018 Spread0.00530.00530.00530.0053+0.0009+20.45%set 17:42
LT.H17:Q19.EMar 2017/Aug 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:U17.EMar 2017/Sep 2017 Spread0.01130.01130.01130.0113+0.0009+8.65%set 17:42
LT.H17:U18.EMar 2017/Sep 2018 Spread0.00530.00530.00530.0053+0.0009+20.45%set 17:43
LT.H17:U19.EMar 2017/Sep 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:43
LT.H17:V17.EMar 2017/Oct 2017 Spread0.01530.01530.01530.0153+0.0009+6.25%set 17:43
LT.H17:V18.EMar 2017/Oct 2018 Spread0.01780.01780.01780.0178+0.0009+5.33%set 17:42
LT.H17:V19.EMar 2017/Oct 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:X17.EMar 2017/Nov 2017 Spread0.03280.03280.03280.0328+0.0009+2.82%set 17:43
LT.H17:X18.EMar 2017/Nov 2018 Spread0.03030.03030.03030.0303+0.0009+3.06%set 17:43
LT.H17:X19.EMar 2017/Nov 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:42
LT.H17:Z17.EMar 2017/Dec 2017 Spread0.04530.04530.04530.0453+0.0009+2.03%set 17:42
LT.H17:Z18.EMar 2017/Dec 2018 Spread0.04530.04530.04530.0453+0.0009+2.03%set 17:42
LT.H17:Z19.EMar 2017/Dec 2019 Spread0.01280.01280.01280.0128+0.0009+7.56%set 17:43
LT.J17:F18.EApr 2017/Jan 2018 Spread0.02350.02350.02350.0235+0.0025+11.90%set 17:42
LT.J17:F19.EApr 2017/Jan 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:G18.EApr 2017/Feb 2018 Spread0.01100.01100.01100.0110+0.0025+29.41%set 17:43
LT.J17:G19.EApr 2017/Feb 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:H18.EApr 2017/Mar 2018 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:43
LT.J17:H19.EApr 2017/Mar 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:J18.EApr 2017/Apr 2018 Spread0.00350.00350.00350.0035+0.0025+250.00%set 17:43
LT.J17:J19.EApr 2017/Apr 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:K17.EApr 2017/May 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.J17:K18.EApr 2017/May 2018 Spread0.00350.00350.00350.0035+0.0025+250.00%set 17:42
LT.J17:K19.EApr 2017/May 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:M17.EApr 2017/Jun 2017 Spread0.00400.00400.00400.0040-0.0005-11.11%set 17:43
LT.J17:M18.EApr 2017/Jun 2018 Spread0.00350.00350.00350.0035+0.0025+250.00%set 17:42
LT.J17:M19.EApr 2017/Jun 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:N17.EApr 2017/Jul 2017 Spread0.00500.00500.00500.0050+0.0005+11.11%set 17:43
LT.J17:N18.EApr 2017/Jul 2018 Spread0.00100.00100.00100.0010+0.00250.00%set 17:42
LT.J17:N19.EApr 2017/Jul 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:Q17.EApr 2017/Aug 2017 Spread0.00600.00600.00600.0060+0.0015+33.33%set 17:43
LT.J17:Q18.EApr 2017/Aug 2018 Spread0.00100.00100.00100.0010+0.00250.00%set 17:42
LT.J17:Q19.EApr 2017/Aug 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:U17.EApr 2017/Sep 2017 Spread0.00700.00700.00700.0070+0.0025+55.56%set 17:42
LT.J17:U18.EApr 2017/Sep 2018 Spread0.00100.00100.00100.0010+0.00250.00%set 17:43
LT.J17:U19.EApr 2017/Sep 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:43
LT.J17:V17.EApr 2017/Oct 2017 Spread0.01100.01100.01100.0110+0.0025+29.41%set 17:43
LT.J17:V18.EApr 2017/Oct 2018 Spread0.01350.01350.01350.0135+0.0025+22.73%set 17:42
LT.J17:V19.EApr 2017/Oct 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:X17.EApr 2017/Nov 2017 Spread0.02850.02850.02850.0285+0.0025+9.62%set 17:43
LT.J17:X18.EApr 2017/Nov 2018 Spread0.02600.02600.02600.0260+0.0025+10.64%set 17:43
LT.J17:X19.EApr 2017/Nov 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.J17:Z17.EApr 2017/Dec 2017 Spread0.04100.04100.04100.0410+0.0025+6.49%set 17:42
LT.J17:Z18.EApr 2017/Dec 2018 Spread0.04100.04100.04100.0410+0.0025+6.49%set 17:42
LT.J17:Z19.EApr 2017/Dec 2019 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:43
LT.K17:F18.EMay 2017/Jan 2018 Spread0.02100.02100.02100.0210+0.0025+13.51%set 17:42
LT.K17:F19.EMay 2017/Jan 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:G18.EMay 2017/Feb 2018 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:42
LT.K17:G19.EMay 2017/Feb 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:H18.EMay 2017/Mar 2018 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:43
LT.K17:H19.EMay 2017/Mar 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:J18.EMay 2017/Apr 2018 Spread0.00100.00100.00100.0010+0.00250.00%set 17:43
LT.K17:J19.EMay 2017/Apr 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:K18.EMay 2017/May 2018 Spread0.00100.00100.00100.0010+0.00250.00%set 17:42
LT.K17:K19.EMay 2017/May 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:M17.EMay 2017/Jun 2017 Spread0.00150.00150.00150.0015-0.0005-25.00%set 17:43
LT.K17:M18.EMay 2017/Jun 2018 Spread0.00100.00100.00100.0010+0.00250.00%set 17:42
LT.K17:M19.EMay 2017/Jun 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:N17.EMay 2017/Jul 2017 Spread0.00250.00250.00250.0025+0.0005+25.00%set 17:43
LT.K17:N18.EMay 2017/Jul 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00250.00%set 17:42
LT.K17:N19.EMay 2017/Jul 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:Q17.EMay 2017/Aug 2017 Spread0.00350.00350.00350.0035+0.0015+75.00%set 17:43
LT.K17:Q18.EMay 2017/Aug 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00250.00%set 17:42
LT.K17:Q19.EMay 2017/Aug 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:U17.EMay 2017/Sep 2017 Spread0.00450.00450.00450.0045+0.0025+125.00%set 17:42
LT.K17:U18.EMay 2017/Sep 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00250.00%set 17:42
LT.K17:U19.EMay 2017/Sep 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:V17.EMay 2017/Oct 2017 Spread0.00850.00850.00850.0085+0.0025+41.67%set 17:43
LT.K17:V18.EMay 2017/Oct 2018 Spread0.01100.01100.01100.0110+0.0025+29.41%set 17:43
LT.K17:V19.EMay 2017/Oct 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:X17.EMay 2017/Nov 2017 Spread0.02600.02600.02600.0260+0.0025+10.64%set 17:43
LT.K17:X18.EMay 2017/Nov 2018 Spread0.02350.02350.02350.0235+0.0025+11.90%set 17:43
LT.K17:X19.EMay 2017/Nov 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:42
LT.K17:Z17.EMay 2017/Dec 2017 Spread0.03850.03850.03850.0385+0.0025+6.94%set 17:42
LT.K17:Z18.EMay 2017/Dec 2018 Spread0.03850.03850.03850.0385+0.0025+6.94%set 17:42
LT.K17:Z19.EMay 2017/Dec 2019 Spread0.00600.00600.00600.0060+0.0025+71.43%set 17:43
LT.M17:F18.EJun 2017/Jan 2018 Spread0.01950.01950.01950.0195+0.0030+18.18%set 17:42
LT.M17:F19.EJun 2017/Jan 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:G18.EJun 2017/Feb 2018 Spread0.0070.0070.0070.007+0.003+75.00%set 17:42
LT.M17:G19.EJun 2017/Feb 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:H18.EJun 2017/Mar 2018 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:43
LT.M17:H19.EJun 2017/Mar 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:J18.EJun 2017/Apr 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00300.00%set 17:43
LT.M17:J19.EJun 2017/Apr 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:K18.EJun 2017/May 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00300.00%set 17:42
LT.M17:K19.EJun 2017/May 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:M18.EJun 2017/Jun 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00300.00%set 17:42
LT.M17:M19.EJun 2017/Jun 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:N17.EJun 2017/Jul 2017 Spread0.00100.00100.00100.0010+0.0005+50.00%set 17:43
LT.M17:N18.EJun 2017/Jul 2018 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 17:42
LT.M17:N19.EJun 2017/Jul 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:Q17.EJun 2017/Aug 2017 Spread0.00200.00200.00200.0020+0.0015+75.00%set 17:43
LT.M17:Q18.EJun 2017/Aug 2018 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 17:42
LT.M17:Q19.EJun 2017/Aug 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:U17.EJun 2017/Sep 2017 Spread0.00300.00300.00300.0030+0.0025+83.33%set 17:42
LT.M17:U18.EJun 2017/Sep 2018 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 17:42
LT.M17:U19.EJun 2017/Sep 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:V17.EJun 2017/Oct 2017 Spread0.0070.0070.0070.007+0.003+75.00%set 17:43
LT.M17:V18.EJun 2017/Oct 2018 Spread0.00950.00950.00950.0095+0.0030+46.15%set 17:43
LT.M17:V19.EJun 2017/Oct 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:X17.EJun 2017/Nov 2017 Spread0.02450.02450.02450.0245+0.0030+13.95%set 17:42
LT.M17:X18.EJun 2017/Nov 2018 Spread0.0220.0220.0220.022+0.003+15.79%set 17:43
LT.M17:X19.EJun 2017/Nov 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:42
LT.M17:Z17.EJun 2017/Dec 2017 Spread0.0370.0370.0370.037+0.003+8.82%set 17:42
LT.M17:Z18.EJun 2017/Dec 2018 Spread0.0370.0370.0370.037+0.003+8.82%set 17:42
LT.M17:Z19.EJun 2017/Dec 2019 Spread0.00450.00450.00450.0045+0.0030+200.00%set 17:43
LT.N17:F18.EJul 2017/Jan 2018 Spread0.01850.01850.01850.0185+0.0020+12.12%set 17:42
LT.N17:F19.EJul 2017/Jan 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:G18.EJul 2017/Feb 2018 Spread0.0060.0060.0060.006+0.002+50.00%set 17:43
LT.N17:G19.EJul 2017/Feb 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:H18.EJul 2017/Mar 2018 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:43
LT.N17:H19.EJul 2017/Mar 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:J18.EJul 2017/Apr 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00200.00%set 17:43
LT.N17:J19.EJul 2017/Apr 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:K18.EJul 2017/May 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00200.00%set 17:42
LT.N17:K19.EJul 2017/May 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:43
LT.N17:M18.EJul 2017/Jun 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00200.00%set 17:42
LT.N17:M19.EJul 2017/Jun 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:N18.EJul 2017/Jul 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:42
LT.N17:N19.EJul 2017/Jul 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:Q17.EJul 2017/Aug 2017 Spread0.0010.0010.0010.001+0.002+200.00%set 17:43
LT.N17:Q18.EJul 2017/Aug 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:42
LT.N17:Q19.EJul 2017/Aug 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:U17.EJul 2017/Sep 2017 Spread0.0020.0020.0020.002+0.003+150.00%set 17:42
LT.N17:U18.EJul 2017/Sep 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:42
LT.N17:U19.EJul 2017/Sep 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:V17.EJul 2017/Oct 2017 Spread0.0060.0060.0060.006+0.002+50.00%set 17:43
LT.N17:V18.EJul 2017/Oct 2018 Spread0.00850.00850.00850.0085+0.0020+30.77%set 17:42
LT.N17:V19.EJul 2017/Oct 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:X17.EJul 2017/Nov 2017 Spread0.02350.02350.02350.0235+0.0020+9.30%set 17:43
LT.N17:X18.EJul 2017/Nov 2018 Spread0.0210.0210.0210.021+0.002+10.53%set 17:43
LT.N17:X19.EJul 2017/Nov 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:42
LT.N17:Z17.EJul 2017/Dec 2017 Spread0.0360.0360.0360.036+0.002+5.88%set 17:42
LT.N17:Z18.EJul 2017/Dec 2018 Spread0.0360.0360.0360.036+0.002+5.88%set 17:42
LT.N17:Z19.EJul 2017/Dec 2019 Spread0.00350.00350.00350.0035+0.0020+133.33%set 17:43
LT.Q17:F18.EAug 2017/Jan 2018 Spread0.01750.01750.01750.0175+0.0010+6.06%set 17:42
LT.Q17:F19.EAug 2017/Jan 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:G18.EAug 2017/Feb 2018 Spread0.0050.0050.0050.005+0.001+25.00%set 17:43
LT.Q17:G19.EAug 2017/Feb 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:H18.EAug 2017/Mar 2018 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:43
LT.Q17:H19.EAug 2017/Mar 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:J18.EAug 2017/Apr 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:43
LT.Q17:J19.EAug 2017/Apr 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:K18.EAug 2017/May 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:42
LT.Q17:K19.EAug 2017/May 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:43
LT.Q17:M18.EAug 2017/Jun 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:42
LT.Q17:M19.EAug 2017/Jun 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:N18.EAug 2017/Jul 2018 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:42
LT.Q17:N19.EAug 2017/Jul 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:Q18.EAug 2017/Aug 2018 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:42
LT.Q17:Q19.EAug 2017/Aug 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:U17.EAug 2017/Sep 2017 Spread0.00100.00100.00100.0010+0.0015+150.00%set 17:42
LT.Q17:U18.EAug 2017/Sep 2018 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:42
LT.Q17:U19.EAug 2017/Sep 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:V17.EAug 2017/Oct 2017 Spread0.0050.0050.0050.005+0.001+25.00%set 17:43
LT.Q17:V18.EAug 2017/Oct 2018 Spread0.00750.00750.00750.0075+0.0010+15.38%set 17:42
LT.Q17:V19.EAug 2017/Oct 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:X17.EAug 2017/Nov 2017 Spread0.02250.02250.02250.0225+0.0010+4.65%set 17:43
LT.Q17:X18.EAug 2017/Nov 2018 Spread0.0200.0200.0200.020+0.001+5.26%set 17:43
LT.Q17:X19.EAug 2017/Nov 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
LT.Q17:Z17.EAug 2017/Dec 2017 Spread0.0350.0350.0350.035+0.001+2.94%set 17:42
LT.Q17:Z18.EAug 2017/Dec 2018 Spread0.0350.0350.0350.035+0.001+2.94%set 17:42
LT.Q17:Z19.EAug 2017/Dec 2019 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:43
LT.U17:F18.ESep 2017/Jan 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:42
LT.U17:F19.ESep 2017/Jan 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:G18.ESep 2017/Feb 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:43
LT.U17:G19.ESep 2017/Feb 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:H18.ESep 2017/Mar 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
LT.U17:H19.ESep 2017/Mar 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:J18.ESep 2017/Apr 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
LT.U17:J19.ESep 2017/Apr 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:K18.ESep 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
LT.U17:K19.ESep 2017/May 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:43
LT.U17:M18.ESep 2017/Jun 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
LT.U17:M19.ESep 2017/Jun 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:N18.ESep 2017/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
LT.U17:N19.ESep 2017/Jul 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:Q18.ESep 2017/Aug 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
LT.U17:Q19.ESep 2017/Aug 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:U18.ESep 2017/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
LT.U17:U19.ESep 2017/Sep 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:V17.ESep 2017/Oct 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:43
LT.U17:V18.ESep 2017/Oct 2018 Spread0.00650.00650.00650.00650.00000.00%set 17:42
LT.U17:V19.ESep 2017/Oct 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:X17.ESep 2017/Nov 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:43
LT.U17:X18.ESep 2017/Nov 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:43
LT.U17:X19.ESep 2017/Nov 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
LT.U17:Z17.ESep 2017/Dec 2017 Spread0.0340.0340.0340.0340.0000.00%set 17:42
LT.U17:Z18.ESep 2017/Dec 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:42
LT.U17:Z19.ESep 2017/Dec 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:43
LT.V17:F18.EOct 2017/Jan 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.V17:F19.EOct 2017/Jan 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:G19.EOct 2017/Feb 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:H18.EOct 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V17:H19.EOct 2017/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:J18.EOct 2017/Apr 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.V17:J19.EOct 2017/Apr 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:K18.EOct 2017/May 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.V17:K19.EOct 2017/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V17:M18.EOct 2017/Jun 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.V17:M19.EOct 2017/Jun 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:N18.EOct 2017/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.V17:N19.EOct 2017/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:Q18.EOct 2017/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.V17:Q19.EOct 2017/Aug 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:U18.EOct 2017/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.V17:U19.EOct 2017/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:V18.EOct 2017/Oct 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.V17:V19.EOct 2017/Oct 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:X17.EOct 2017/Nov 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:43
LT.V17:X18.EOct 2017/Nov 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
LT.V17:X19.EOct 2017/Nov 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V17:Z17.EOct 2017/Dec 2017 Spread0.030.030.030.030.000.00%set 17:42
LT.V17:Z18.EOct 2017/Dec 2018 Spread0.030.030.030.030.000.00%set 17:42
LT.V17:Z19.EOct 2017/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.X17:F18.ENov 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.X17:F19.ENov 2017/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:G18.ENov 2017/Feb 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
LT.X17:G19.ENov 2017/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:H18.ENov 2017/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X17:H19.ENov 2017/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:J18.ENov 2017/Apr 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LT.X17:J19.ENov 2017/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:K18.ENov 2017/May 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.X17:K19.ENov 2017/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:M18.ENov 2017/Jun 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.X17:M19.ENov 2017/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:N18.ENov 2017/Jul 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.X17:N19.ENov 2017/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:Q18.ENov 2017/Aug 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.X17:Q19.ENov 2017/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:U18.ENov 2017/Sep 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.X17:U19.ENov 2017/Sep 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:V18.ENov 2017/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.X17:V19.ENov 2017/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:X18.ENov 2017/Nov 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.X17:X19.ENov 2017/Nov 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X17:Z17.ENov 2017/Dec 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.X17:Z18.ENov 2017/Dec 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.X17:Z19.ENov 2017/Dec 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.Z17:F18.EDec 2017/Jan 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.Z17:F19.EDec 2017/Jan 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:G18.EDec 2017/Feb 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z17:G19.EDec 2017/Feb 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:H18.EDec 2017/Mar 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:H19.EDec 2017/Mar 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:J18.EDec 2017/Apr 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:43
LT.Z17:J19.EDec 2017/Apr 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:K18.EDec 2017/May 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
LT.Z17:K19.EDec 2017/May 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:43
LT.Z17:M18.EDec 2017/Jun 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
LT.Z17:M19.EDec 2017/Jun 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:N18.EDec 2017/Jul 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
LT.Z17:N19.EDec 2017/Jul 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:Q18.EDec 2017/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
LT.Z17:Q19.EDec 2017/Aug 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:U18.EDec 2017/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
LT.Z17:U19.EDec 2017/Sep 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:V18.EDec 2017/Oct 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z17:V19.EDec 2017/Oct 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:X18.EDec 2017/Nov 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
LT.Z17:X19.EDec 2017/Nov 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:43
LT.F18:F19.EJan 2018/Jan 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:G18.EJan 2018/Feb 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
LT.F18:G19.EJan 2018/Feb 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:H18.EJan 2018/Mar 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:H19.EJan 2018/Mar 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:J18.EJan 2018/Apr 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.F18:J19.EJan 2018/Apr 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:K18.EJan 2018/May 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.F18:K19.EJan 2018/May 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:M18.EJan 2018/Jun 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.F18:M19.EJan 2018/Jun 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:N18.EJan 2018/Jul 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
LT.F18:N19.EJan 2018/Jul 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:Q18.EJan 2018/Aug 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
LT.F18:Q19.EJan 2018/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:U18.EJan 2018/Sep 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
LT.F18:U19.EJan 2018/Sep 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:V18.EJan 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.F18:V19.EJan 2018/Oct 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:X18.EJan 2018/Nov 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.F18:X19.EJan 2018/Nov 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
LT.F18:Z18.EJan 2018/Dec 2018 Spread0.01750.01750.01750.01750.00000.00%set 17:42
LT.F18:Z19.EJan 2018/Dec 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
LT.G18:F19.EFeb 2018/Jan 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:G19.EFeb 2018/Feb 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:H18.EFeb 2018/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:H19.EFeb 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:J18.EFeb 2018/Apr 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.G18:J19.EFeb 2018/Apr 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:K18.EFeb 2018/May 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.G18:K19.EFeb 2018/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:M18.EFeb 2018/Jun 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.G18:M19.EFeb 2018/Jun 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.G18:N18.EFeb 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G18:N19.EFeb 2018/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:Q18.EFeb 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:U18.EFeb 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G18:U19.EFeb 2018/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:V18.EFeb 2018/Oct 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.G18:V19.EFeb 2018/Oct 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:X18.EFeb 2018/Nov 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
LT.G18:X19.EFeb 2018/Nov 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.G18:Z18.EFeb 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:42
LT.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.H18:J18.EMar 2018/Apr 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.H18:K18.EMar 2018/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.H18:M18.EMar 2018/Jun 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.H18:N18.EMar 2018/Jul 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.H18:Q18.EMar 2018/Aug 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.H18:U18.EMar 2018/Sep 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.H18:V18.EMar 2018/Oct 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.H18:X18.EMar 2018/Nov 2018 Spread0.01750.01750.01750.01750.00000.00%set 17:42
LT.H18:Z18.EMar 2018/Dec 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:42
LT.J18:F19.EApr 2018/Jan 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.J18:G19.EApr 2018/Feb 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.J18:H19.EApr 2018/Mar 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.J18:J19.EApr 2018/Apr 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.J18:K19.EApr 2018/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.J18:M19.EApr 2018/Jun 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.J18:N18.EApr 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.J18:N19.EApr 2018/Jul 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.J18:Q18.EApr 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.J18:Q19.EApr 2018/Aug 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.J18:U18.EApr 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.J18:U19.EApr 2018/Sep 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.J18:V18.EApr 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
LT.J18:V19.EApr 2018/Oct 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.J18:X18.EApr 2018/Nov 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:42
LT.J18:X19.EApr 2018/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.J18:Z18.EApr 2018/Dec 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:42
LT.J18:Z19.EApr 2018/Dec 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.K18:F19.EMay 2018/Jan 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:G19.EMay 2018/Feb 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:H19.EMay 2018/Mar 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:J19.EMay 2018/Apr 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:K19.EMay 2018/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:M19.EMay 2018/Jun 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:N18.EMay 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.K18:N19.EMay 2018/Jul 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:Q18.EMay 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.K18:Q19.EMay 2018/Aug 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:U18.EMay 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.K18:U19.EMay 2018/Sep 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.K18:V18.EMay 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
LT.K18:V19.EMay 2018/Oct 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:X18.EMay 2018/Nov 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:43
LT.K18:X19.EMay 2018/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.K18:Z18.EMay 2018/Dec 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:42
LT.K18:Z19.EMay 2018/Dec 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.M18:F19.EJun 2018/Jan 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:G19.EJun 2018/Feb 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:H19.EJun 2018/Mar 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:J19.EJun 2018/Apr 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:K19.EJun 2018/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:M19.EJun 2018/Jun 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:N18.EJun 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.M18:N19.EJun 2018/Jul 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:Q18.EJun 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.M18:Q19.EJun 2018/Aug 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:U18.EJun 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.M18:U19.EJun 2018/Sep 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.M18:V18.EJun 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
LT.M18:V19.EJun 2018/Oct 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:X18.EJun 2018/Nov 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:43
LT.M18:X19.EJun 2018/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.M18:Z18.EJun 2018/Dec 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:42
LT.M18:Z19.EJun 2018/Dec 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.N18:F19.EJul 2018/Jan 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:G19.EJul 2018/Feb 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:H19.EJul 2018/Mar 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:J19.EJul 2018/Apr 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:K19.EJul 2018/May 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:M19.EJul 2018/Jun 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:N19.EJul 2018/Jul 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:Q19.EJul 2018/Aug 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:U19.EJul 2018/Sep 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:43
LT.N18:V18.EJul 2018/Oct 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.N18:V19.EJul 2018/Oct 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:X18.EJul 2018/Nov 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.N18:X19.EJul 2018/Nov 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:Z18.EJul 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:42
LT.N18:Z19.EJul 2018/Dec 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:43
LT.Q18:F19.EAug 2018/Jan 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:G19.EAug 2018/Feb 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:H19.EAug 2018/Mar 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:J19.EAug 2018/Apr 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:K19.EAug 2018/May 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:M19.EAug 2018/Jun 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:N19.EAug 2018/Jul 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:Q19.EAug 2018/Aug 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:U19.EAug 2018/Sep 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:43
LT.Q18:V18.EAug 2018/Oct 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.Q18:V19.EAug 2018/Oct 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:X18.EAug 2018/Nov 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.Q18:X19.EAug 2018/Nov 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:Z18.EAug 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:43
LT.Q18:Z19.EAug 2018/Dec 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:43
LT.U18:F19.ESep 2018/Jan 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:G19.ESep 2018/Feb 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:H19.ESep 2018/Mar 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:J19.ESep 2018/Apr 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:K19.ESep 2018/May 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:M19.ESep 2018/Jun 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:N19.ESep 2018/Jul 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:Q19.ESep 2018/Aug 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:U19.ESep 2018/Sep 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:43
LT.U18:V18.ESep 2018/Oct 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.U18:V19.ESep 2018/Oct 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:X18.ESep 2018/Nov 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.U18:X19.ESep 2018/Nov 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:Z18.ESep 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:43
LT.U18:Z19.ESep 2018/Dec 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:43
LT.V18:F19.EOct 2018/Jan 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:G19.EOct 2018/Feb 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:H19.EOct 2018/Mar 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:J19.EOct 2018/Apr 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:K19.EOct 2018/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:M19.EOct 2018/Jun 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:N19.EOct 2018/Jul 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:Q19.EOct 2018/Aug 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:U19.EOct 2018/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.V18:V19.EOct 2018/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:X18.EOct 2018/Nov 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:43
LT.V18:X19.EOct 2018/Nov 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:Z18.EOct 2018/Dec 2018 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.V18:Z19.EOct 2018/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.X18:F19.ENov 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:G19.ENov 2018/Feb 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:H19.ENov 2018/Mar 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:J19.ENov 2018/Apr 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:K19.ENov 2018/May 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:M19.ENov 2018/Jun 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:N19.ENov 2018/Jul 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:Q19.ENov 2018/Aug 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:U19.ENov 2018/Sep 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
LT.X18:V19.ENov 2018/Oct 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:X19.ENov 2018/Nov 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
LT.X18:Z18.ENov 2018/Dec 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
LT.X18:Z19.ENov 2018/Dec 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
LT.Z18:F19.EDec 2018/Jan 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:G19.EDec 2018/Feb 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:J19.EDec 2018/Apr 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:K19.EDec 2018/May 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:M19.EDec 2018/Jun 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:N19.EDec 2018/Jul 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:U19.EDec 2018/Sep 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:V19.EDec 2018/Oct 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:X19.EDec 2018/Nov 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.