S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.67
+0.77 +1.19%
Gold
1274.250
+0.085 +0.01%
Euro
1.157050
-0.000900 -0.08%
US Dollar
94.985
-0.029 -0.03%
Weak

UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)

New York Mercantile Exchange (NYMEX)Energy › UP DOWN GC ULSD VS NYMEX HO SPREAD (LT)
MarketContractOpenHighLowLastChangePctTime
LT.M18.EJun 2018 (E)-0.0428-0.0428-0.0428-0.04280.00000.00%set 17:16
LT.N18.EJul 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.Q18.EAug 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.U18.ESep 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.V18.EOct 2018 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:16
LT.X18.ENov 2018 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:16
LT.Z18.EDec 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:16
LT.F19.EJan 2019 (E)-0.0700-0.0700-0.0700-0.0700+0.00250.00%set 17:16
LT.G19.EFeb 2019 (E)-0.0500-0.0500-0.0500-0.0500+0.00250.00%set 17:16
LT.H19.EMar 2019 (E)-0.0400-0.0400-0.0400-0.0400+0.00250.00%set 17:16
LT.J19.EApr 2019 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:16
LT.K19.EMay 2019 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:16
LT.M19.EJun 2019 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:16
LT.N19.EJul 2019 (E)-0.040-0.040-0.040-0.040+0.0010.00%set 17:16
LT.Q19.EAug 2019 (E)-0.040-0.040-0.040-0.040+0.0010.00%set 17:16
LT.U19.ESep 2019 (E)-0.040-0.040-0.040-0.040+0.0010.00%set 17:16
LT.V19.EOct 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.X19.ENov 2019 (E)-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:16
LT.Z19.EDec 2019 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:16
LT.F20.EJan 2020 (E)-0.07-0.07-0.07-0.070.000.00%set 17:16
LT.G20.EFeb 2020 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:16
LT.H20.EMar 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.J20.EApr 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.K20.EMay 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.M20.EJun 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.N20.EJul 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.Q20.EAug 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.U20.ESep 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.V20.EOct 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.X20.ENov 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.Z20.EDec 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.F21.EJan 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.G21.EFeb 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.H21.EMar 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.J21.EApr 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.K21.EMay 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.M21.EJun 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.N21.EJul 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.Q21.EAug 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.U21.ESep 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.V21.EOct 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.X21.ENov 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.Z21.EDec 2021 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:16
LT.M18:F19.EJun 2018/Jan 2019 Spread0.02720.02720.02720.0272-0.0025-9.19%set 17:42
LT.M18:F20.EJun 2018/Jan 2020 Spread0.02720.02720.02720.02720.00000.00%set 17:43
LT.M18:F21.EJun 2018/Jan 2021 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:G19.EJun 2018/Feb 2019 Spread0.00720.00720.00720.0072-0.0025-34.72%set 17:42
LT.M18:G20.EJun 2018/Feb 2020 Spread0.01220.01220.01220.01220.00000.00%set 17:42
LT.M18:G21.EJun 2018/Feb 2021 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.M18:H19.EJun 2018/Mar 2019 Spread-0.0028-0.0028-0.0028-0.0028-0.00250.00%set 17:43
LT.M18:H20.EJun 2018/Mar 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:H21.EJun 2018/Mar 2021 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:J19.EJun 2018/Apr 2019 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
LT.M18:J20.EJun 2018/Apr 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.M18:J21.EJun 2018/Apr 2021 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:K19.EJun 2018/May 2019 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
LT.M18:K20.EJun 2018/May 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.M18:K21.EJun 2018/May 2021 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.M18:M19.EJun 2018/Jun 2019 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
LT.M18:M20.EJun 2018/Jun 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:M21.EJun 2018/Jun 2021 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:N18.EJun 2018/Jul 2018 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.M18:N19.EJun 2018/Jul 2019 Spread-0.0028-0.0028-0.0028-0.0028-0.00100.00%set 17:42
LT.M18:N20.EJun 2018/Jul 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:Q18.EJun 2018/Aug 2018 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.M18:Q19.EJun 2018/Aug 2019 Spread-0.0028-0.0028-0.0028-0.0028-0.00100.00%set 17:42
LT.M18:Q20.EJun 2018/Aug 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.M18:U18.EJun 2018/Sep 2018 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:U19.EJun 2018/Sep 2019 Spread-0.0028-0.0028-0.0028-0.0028-0.00100.00%set 17:43
LT.M18:U20.EJun 2018/Sep 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:V18.EJun 2018/Oct 2018 Spread0.00470.00470.00470.00470.00000.00%set 17:42
LT.M18:V19.EJun 2018/Oct 2019 Spread0.00220.00220.00220.00220.00000.00%set 17:42
LT.M18:V20.EJun 2018/Oct 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.M18:X18.EJun 2018/Nov 2018 Spread0.02220.02220.02220.02220.00000.00%set 17:43
LT.M18:X19.EJun 2018/Nov 2019 Spread0.00970.00970.00970.00970.00000.00%set 17:42
LT.M18:X20.EJun 2018/Nov 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.M18:Z18.EJun 2018/Dec 2018 Spread0.03220.03220.03220.03220.00000.00%set 17:42
LT.M18:Z19.EJun 2018/Dec 2019 Spread0.02970.02970.02970.02970.00000.00%set 17:43
LT.M18:Z20.EJun 2018/Dec 2020 Spread0.00220.00220.00220.00220.00000.00%set 17:43
LT.N18:F19.EJul 2018/Jan 2019 Spread0.02500.02500.02500.0250-0.0025-10.00%set 17:42
LT.N18:F20.EJul 2018/Jan 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.N18:G19.EJul 2018/Feb 2019 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:42
LT.N18:G20.EJul 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:42
LT.N18:H19.EJul 2018/Mar 2019 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:43
LT.N18:J19.EJul 2018/Apr 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.N18:K19.EJul 2018/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.N18:M19.EJul 2018/Jun 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.N18:N19.EJul 2018/Jul 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
LT.N18:Q19.EJul 2018/Aug 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
LT.N18:U19.EJul 2018/Sep 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:43
LT.N18:V18.EJul 2018/Oct 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N18:X18.EJul 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:43
LT.N18:X19.EJul 2018/Nov 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.N18:Z18.EJul 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:42
LT.N18:Z19.EJul 2018/Dec 2019 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.Q18:F19.EAug 2018/Jan 2019 Spread0.02500.02500.02500.0250-0.0025-10.00%set 17:43
LT.Q18:F20.EAug 2018/Jan 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.Q18:G19.EAug 2018/Feb 2019 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:42
LT.Q18:G20.EAug 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:42
LT.Q18:H19.EAug 2018/Mar 2019 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:43
LT.Q18:J19.EAug 2018/Apr 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.Q18:K19.EAug 2018/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.Q18:M19.EAug 2018/Jun 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.Q18:N19.EAug 2018/Jul 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
LT.Q18:Q19.EAug 2018/Aug 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
LT.Q18:U19.EAug 2018/Sep 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:43
LT.Q18:V18.EAug 2018/Oct 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.Q18:X18.EAug 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:43
LT.Q18:X19.EAug 2018/Nov 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.Q18:Z18.EAug 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:43
LT.Q18:Z19.EAug 2018/Dec 2019 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.U18:F19.ESep 2018/Jan 2019 Spread0.02500.02500.02500.0250-0.0025-10.00%set 17:42
LT.U18:F20.ESep 2018/Jan 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.U18:G19.ESep 2018/Feb 2019 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:42
LT.U18:G20.ESep 2018/Feb 2020 Spread0.010.010.010.010.000.00%set 17:42
LT.U18:H19.ESep 2018/Mar 2019 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:43
LT.U18:J19.ESep 2018/Apr 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.U18:K19.ESep 2018/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.U18:M19.ESep 2018/Jun 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.U18:N19.ESep 2018/Jul 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
LT.U18:Q19.ESep 2018/Aug 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
LT.U18:U19.ESep 2018/Sep 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:43
LT.U18:V18.ESep 2018/Oct 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.U18:X18.ESep 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:43
LT.U18:X19.ESep 2018/Nov 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.U18:Z18.ESep 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:43
LT.U18:Z19.ESep 2018/Dec 2019 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.V18:F19.EOct 2018/Jan 2019 Spread0.02250.02250.02250.0225-0.0025-11.11%set 17:43
LT.V18:F20.EOct 2018/Jan 2020 Spread0.02250.02250.02250.02250.00000.00%set 17:43
LT.V18:F21.EOct 2018/Jan 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V18:G19.EOct 2018/Feb 2019 Spread0.00250.00250.00250.0025-0.0025-100.00%set 17:42
LT.V18:G20.EOct 2018/Feb 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.V18:G21.EOct 2018/Feb 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:H19.EOct 2018/Mar 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.00250.00%set 17:43
LT.V18:H20.EOct 2018/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V18:H21.EOct 2018/Mar 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V18:J19.EOct 2018/Apr 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:J20.EOct 2018/Apr 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:J21.EOct 2018/Apr 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:K19.EOct 2018/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:K20.EOct 2018/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:K21.EOct 2018/May 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:M19.EOct 2018/Jun 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
LT.V18:M20.EOct 2018/Jun 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:M21.EOct 2018/Jun 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V18:N19.EOct 2018/Jul 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 17:42
LT.V18:N20.EOct 2018/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V18:N21.EOct 2018/Jul 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:Q19.EOct 2018/Aug 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 17:42
LT.V18:Q20.EOct 2018/Aug 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:U19.EOct 2018/Sep 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 17:43
LT.V18:U20.EOct 2018/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V18:V19.EOct 2018/Oct 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.V18:V20.EOct 2018/Oct 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:X18.EOct 2018/Nov 2018 Spread0.01750.01750.01750.01750.00000.00%set 17:43
LT.V18:X19.EOct 2018/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
LT.V18:X20.EOct 2018/Nov 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.V18:Z18.EOct 2018/Dec 2018 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.V18:Z19.EOct 2018/Dec 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
LT.V18:Z20.EOct 2018/Dec 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.X18:F19.ENov 2018/Jan 2019 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:42
LT.X18:F20.ENov 2018/Jan 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
LT.X18:F21.ENov 2018/Jan 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X18:G19.ENov 2018/Feb 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00250.00%set 17:42
LT.X18:G20.ENov 2018/Feb 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.X18:G21.ENov 2018/Feb 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X18:H19.ENov 2018/Mar 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00250.00%set 17:43
LT.X18:H20.ENov 2018/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X18:H21.ENov 2018/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X18:J19.ENov 2018/Apr 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
LT.X18:J20.ENov 2018/Apr 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X18:J21.ENov 2018/Apr 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X18:K19.ENov 2018/May 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
LT.X18:K20.ENov 2018/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X18:K21.ENov 2018/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X18:M19.ENov 2018/Jun 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
LT.X18:M20.ENov 2018/Jun 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X18:M21.ENov 2018/Jun 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X18:N19.ENov 2018/Jul 2019 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:42
LT.X18:N20.ENov 2018/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X18:N21.ENov 2018/Jul 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X18:Q19.ENov 2018/Aug 2019 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:42
LT.X18:Q20.ENov 2018/Aug 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X18:U19.ENov 2018/Sep 2019 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:43
LT.X18:U20.ENov 2018/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X18:V19.ENov 2018/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.X18:V20.ENov 2018/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X18:X19.ENov 2018/Nov 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
LT.X18:X20.ENov 2018/Nov 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LT.X18:Z18.ENov 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:43
LT.X18:Z19.ENov 2018/Dec 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:43
LT.X18:Z20.ENov 2018/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.Z18:F19.EDec 2018/Jan 2019 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:43
LT.Z18:F20.EDec 2018/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
LT.Z18:F21.EDec 2018/Jan 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.Z18:G19.EDec 2018/Feb 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00250.00%set 17:42
LT.Z18:G20.EDec 2018/Feb 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.Z18:G21.EDec 2018/Feb 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0350-0.0350-0.0350-0.0350-0.00250.00%set 17:43
LT.Z18:H20.EDec 2018/Mar 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.Z18:H21.EDec 2018/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.Z18:J19.EDec 2018/Apr 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:J20.EDec 2018/Apr 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z18:J21.EDec 2018/Apr 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.Z18:K19.EDec 2018/May 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:K20.EDec 2018/May 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z18:K21.EDec 2018/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z18:M19.EDec 2018/Jun 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
LT.Z18:M20.EDec 2018/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z18:M21.EDec 2018/Jun 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.Z18:N19.EDec 2018/Jul 2019 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:42
LT.Z18:N20.EDec 2018/Jul 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.Z18:N21.EDec 2018/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z18:Q19.EDec 2018/Aug 2019 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:42
LT.Z18:Q20.EDec 2018/Aug 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z18:U19.EDec 2018/Sep 2019 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:42
LT.Z18:U20.EDec 2018/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.Z18:V19.EDec 2018/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.Z18:V20.EDec 2018/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z18:X19.EDec 2018/Nov 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
LT.Z18:X20.EDec 2018/Nov 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
LT.Z18:Z20.EDec 2018/Dec 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
LT.F19:F21.EJan 2019/Jan 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:42
LT.F19:G19.EJan 2019/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LT.F19:G20.EJan 2019/Feb 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:42
LT.F19:G21.EJan 2019/Feb 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
LT.F19:H19.EJan 2019/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LT.F19:H20.EJan 2019/Mar 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:42
LT.F19:H21.EJan 2019/Mar 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:42
LT.F19:J19.EJan 2019/Apr 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:42
LT.F19:J20.EJan 2019/Apr 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
LT.F19:J21.EJan 2019/Apr 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:42
LT.F19:K19.EJan 2019/May 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:42
LT.F19:K20.EJan 2019/May 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
LT.F19:K21.EJan 2019/May 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
LT.F19:M19.EJan 2019/Jun 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:42
LT.F19:M20.EJan 2019/Jun 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
LT.F19:M21.EJan 2019/Jun 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:42
LT.F19:N19.EJan 2019/Jul 2019 Spread-0.0300-0.0300-0.0300-0.0300+0.00150.00%set 17:42
LT.F19:N20.EJan 2019/Jul 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:42
LT.F19:N21.EJan 2019/Jul 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
LT.F19:Q19.EJan 2019/Aug 2019 Spread-0.0300-0.0300-0.0300-0.0300+0.00150.00%set 17:42
LT.F19:Q20.EJan 2019/Aug 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
LT.F19:U19.EJan 2019/Sep 2019 Spread-0.0300-0.0300-0.0300-0.0300+0.00150.00%set 17:42
LT.F19:U20.EJan 2019/Sep 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:42
LT.F19:V19.EJan 2019/Oct 2019 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:42
LT.F19:V20.EJan 2019/Oct 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
LT.F19:X19.EJan 2019/Nov 2019 Spread-0.0175-0.0175-0.0175-0.0175+0.00250.00%set 17:42
LT.F19:X20.EJan 2019/Nov 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
LT.F19:Z19.EJan 2019/Dec 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.F19:Z20.EJan 2019/Dec 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:42
LT.G19:F20.EFeb 2019/Jan 2020 Spread0.02000.02000.02000.0200+0.0025+12.50%set 17:43
LT.G19:F21.EFeb 2019/Jan 2021 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
LT.G19:G20.EFeb 2019/Feb 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.G19:G21.EFeb 2019/Feb 2021 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:43
LT.G19:H19.EFeb 2019/Mar 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LT.G19:H20.EFeb 2019/Mar 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
LT.G19:H21.EFeb 2019/Mar 2021 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
LT.G19:J19.EFeb 2019/Apr 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00250.00%set 17:42
LT.G19:J20.EFeb 2019/Apr 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:43
LT.G19:J21.EFeb 2019/Apr 2021 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
LT.G19:K19.EFeb 2019/May 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00250.00%set 17:42
LT.G19:K20.EFeb 2019/May 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:43
LT.G19:K21.EFeb 2019/May 2021 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:43
LT.G19:M19.EFeb 2019/Jun 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00250.00%set 17:42
LT.G19:M20.EFeb 2019/Jun 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:43
LT.G19:M21.EFeb 2019/Jun 2021 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
LT.G19:N19.EFeb 2019/Jul 2019 Spread-0.0100-0.0100-0.0100-0.0100+0.00150.00%set 17:42
LT.G19:N20.EFeb 2019/Jul 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
LT.G19:N21.EFeb 2019/Jul 2021 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:43
LT.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0100-0.0100-0.0100-0.0100+0.00150.00%set 17:42
LT.G19:Q20.EFeb 2019/Aug 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:43
LT.G19:U19.EFeb 2019/Sep 2019 Spread-0.0100-0.0100-0.0100-0.0100+0.00150.00%set 17:42
LT.G19:U20.EFeb 2019/Sep 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
LT.G19:V19.EFeb 2019/Oct 2019 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
LT.G19:V20.EFeb 2019/Oct 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:43
LT.G19:X19.EFeb 2019/Nov 2019 Spread0.00250.00250.00250.0025+0.0050+200.00%set 17:42
LT.G19:X20.EFeb 2019/Nov 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:43
LT.G19:Z19.EFeb 2019/Dec 2019 Spread0.02250.02250.02250.0225+0.0025+11.11%set 17:43
LT.G19:Z20.EFeb 2019/Dec 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
LT.H19:F20.EMar 2019/Jan 2020 Spread0.03000.03000.03000.0300+0.0025+8.33%set 17:43
LT.H19:F21.EMar 2019/Jan 2021 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.H19:G20.EMar 2019/Feb 2020 Spread0.01500.01500.01500.0150+0.0025+16.67%set 17:42
LT.H19:G21.EMar 2019/Feb 2021 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
LT.H19:H20.EMar 2019/Mar 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.H19:H21.EMar 2019/Mar 2021 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.H19:J19.EMar 2019/Apr 2019 Spread0.00250.00250.00250.0025+0.0015+60.00%set 17:42
LT.H19:J20.EMar 2019/Apr 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
LT.H19:J21.EMar 2019/Apr 2021 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.H19:K19.EMar 2019/May 2019 Spread0.00250.00250.00250.0025+0.0015+60.00%set 17:42
LT.H19:K20.EMar 2019/May 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
LT.H19:K21.EMar 2019/May 2021 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
LT.H19:M19.EMar 2019/Jun 2019 Spread0.00250.00250.00250.0025+0.0015+60.00%set 17:42
LT.H19:M20.EMar 2019/Jun 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
LT.H19:M21.EMar 2019/Jun 2021 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.H19:N20.EMar 2019/Jul 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.H19:N21.EMar 2019/Jul 2021 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
LT.H19:Q20.EMar 2019/Aug 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
LT.H19:U20.EMar 2019/Sep 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.H19:V19.EMar 2019/Oct 2019 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.H19:V20.EMar 2019/Oct 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
LT.H19:X19.EMar 2019/Nov 2019 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:42
LT.H19:X20.EMar 2019/Nov 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
LT.H19:Z19.EMar 2019/Dec 2019 Spread0.03250.03250.03250.0325+0.0025+7.69%set 17:43
LT.H19:Z20.EMar 2019/Dec 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:42
LT.J19:F20.EApr 2019/Jan 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.J19:F21.EApr 2019/Jan 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.J19:G20.EApr 2019/Feb 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.J19:G21.EApr 2019/Feb 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.J19:H20.EApr 2019/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.J19:H21.EApr 2019/Mar 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.J19:J20.EApr 2019/Apr 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.J19:J21.EApr 2019/Apr 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.J19:K20.EApr 2019/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.J19:K21.EApr 2019/May 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.J19:M20.EApr 2019/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.J19:M21.EApr 2019/Jun 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.J19:N19.EApr 2019/Jul 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:42
LT.J19:N20.EApr 2019/Jul 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.J19:N21.EApr 2019/Jul 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.J19:Q19.EApr 2019/Aug 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:42
LT.J19:Q20.EApr 2019/Aug 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.J19:U19.EApr 2019/Sep 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:43
LT.J19:U20.EApr 2019/Sep 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.J19:V19.EApr 2019/Oct 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.J19:V20.EApr 2019/Oct 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.J19:X19.EApr 2019/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
LT.J19:X20.EApr 2019/Nov 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.J19:Z19.EApr 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:43
LT.J19:Z20.EApr 2019/Dec 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:F20.EMay 2019/Jan 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.K19:F21.EMay 2019/Jan 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:G20.EMay 2019/Feb 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.K19:G21.EMay 2019/Feb 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.K19:H20.EMay 2019/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:H21.EMay 2019/Mar 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:J20.EMay 2019/Apr 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.K19:J21.EMay 2019/Apr 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:K20.EMay 2019/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:K21.EMay 2019/May 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.K19:M20.EMay 2019/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.K19:M21.EMay 2019/Jun 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:N19.EMay 2019/Jul 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:42
LT.K19:N20.EMay 2019/Jul 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:N21.EMay 2019/Jul 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.K19:Q19.EMay 2019/Aug 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:42
LT.K19:Q20.EMay 2019/Aug 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.K19:U19.EMay 2019/Sep 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:43
LT.K19:U20.EMay 2019/Sep 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:V19.EMay 2019/Oct 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.K19:V20.EMay 2019/Oct 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.K19:X19.EMay 2019/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
LT.K19:X20.EMay 2019/Nov 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.K19:Z19.EMay 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:43
LT.K19:Z20.EMay 2019/Dec 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:F20.EJun 2019/Jan 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.M19:F21.EJun 2019/Jan 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:G20.EJun 2019/Feb 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:42
LT.M19:G21.EJun 2019/Feb 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:H20.EJun 2019/Mar 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:H21.EJun 2019/Mar 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:J20.EJun 2019/Apr 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.M19:J21.EJun 2019/Apr 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:K20.EJun 2019/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:K21.EJun 2019/May 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.M19:M20.EJun 2019/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:M21.EJun 2019/Jun 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:N19.EJun 2019/Jul 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:42
LT.M19:N20.EJun 2019/Jul 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:N21.EJun 2019/Jul 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.M19:Q19.EJun 2019/Aug 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:42
LT.M19:Q20.EJun 2019/Aug 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.M19:U19.EJun 2019/Sep 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:43
LT.M19:U20.EJun 2019/Sep 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:V19.EJun 2019/Oct 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.M19:V20.EJun 2019/Oct 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.M19:X19.EJun 2019/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
LT.M19:X20.EJun 2019/Nov 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:43
LT.M19:Z19.EJun 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:43
LT.M19:Z20.EJun 2019/Dec 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.N19:F20.EJul 2019/Jan 2020 Spread0.0300.0300.0300.030+0.001+3.33%set 17:43
LT.N19:F21.EJul 2019/Jan 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:G20.EJul 2019/Feb 2020 Spread0.0150.0150.0150.015+0.001+6.67%set 17:42
LT.N19:G21.EJul 2019/Feb 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:H20.EJul 2019/Mar 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:H21.EJul 2019/Mar 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:J20.EJul 2019/Apr 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.N19:J21.EJul 2019/Apr 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.N19:K20.EJul 2019/May 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:K21.EJul 2019/May 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.N19:M20.EJul 2019/Jun 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:M21.EJul 2019/Jun 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:N20.EJul 2019/Jul 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:N21.EJul 2019/Jul 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.N19:Q20.EJul 2019/Aug 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.N19:U20.EJul 2019/Sep 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:V19.EJul 2019/Oct 2019 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.N19:V20.EJul 2019/Oct 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.N19:X19.EJul 2019/Nov 2019 Spread0.01250.01250.01250.0125+0.0010+8.00%set 17:42
LT.N19:X20.EJul 2019/Nov 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.N19:Z19.EJul 2019/Dec 2019 Spread0.03250.03250.03250.0325+0.0010+3.08%set 17:43
LT.N19:Z20.EJul 2019/Dec 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:F20.EAug 2019/Jan 2020 Spread0.0300.0300.0300.030+0.001+3.33%set 17:42
LT.Q19:F21.EAug 2019/Jan 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:G20.EAug 2019/Feb 2020 Spread0.0150.0150.0150.015+0.001+6.67%set 17:42
LT.Q19:G21.EAug 2019/Feb 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:H20.EAug 2019/Mar 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:H21.EAug 2019/Mar 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:J20.EAug 2019/Apr 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.Q19:J21.EAug 2019/Apr 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.Q19:K20.EAug 2019/May 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:K21.EAug 2019/May 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.Q19:M20.EAug 2019/Jun 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:M21.EAug 2019/Jun 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:N20.EAug 2019/Jul 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:N21.EAug 2019/Jul 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.Q19:Q20.EAug 2019/Aug 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.Q19:U20.EAug 2019/Sep 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:V19.EAug 2019/Oct 2019 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.Q19:V20.EAug 2019/Oct 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.Q19:X19.EAug 2019/Nov 2019 Spread0.01250.01250.01250.0125+0.0010+8.00%set 17:42
LT.Q19:X20.EAug 2019/Nov 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.Q19:Z19.EAug 2019/Dec 2019 Spread0.03250.03250.03250.0325+0.0010+3.08%set 17:43
LT.Q19:Z20.EAug 2019/Dec 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:F20.ESep 2019/Jan 2020 Spread0.0300.0300.0300.030+0.001+3.33%set 17:42
LT.U19:F21.ESep 2019/Jan 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:G20.ESep 2019/Feb 2020 Spread0.0150.0150.0150.015+0.001+6.67%set 17:42
LT.U19:G21.ESep 2019/Feb 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:H20.ESep 2019/Mar 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:H21.ESep 2019/Mar 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:J20.ESep 2019/Apr 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.U19:J21.ESep 2019/Apr 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.U19:K20.ESep 2019/May 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:K21.ESep 2019/May 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.U19:M20.ESep 2019/Jun 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:M21.ESep 2019/Jun 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:N20.ESep 2019/Jul 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:N21.ESep 2019/Jul 2021 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.U19:Q20.ESep 2019/Aug 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.U19:U20.ESep 2019/Sep 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:V19.ESep 2019/Oct 2019 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.U19:V20.ESep 2019/Oct 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.U19:X19.ESep 2019/Nov 2019 Spread0.01250.01250.01250.0125+0.0010+8.00%set 17:42
LT.U19:X20.ESep 2019/Nov 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
LT.U19:Z19.ESep 2019/Dec 2019 Spread0.03250.03250.03250.0325+0.0010+3.08%set 17:43
LT.U19:Z20.ESep 2019/Dec 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
LT.V19:F20.EOct 2019/Jan 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LT.V19:G20.EOct 2019/Feb 2020 Spread0.010.010.010.010.000.00%set 17:42
LT.V19:X19.EOct 2019/Nov 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
LT.V19:Z19.EOct 2019/Dec 2019 Spread0.02750.02750.02750.02750.00000.00%set 17:43
LT.X19:F20.ENov 2019/Jan 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:42
LT.X19:F21.ENov 2019/Jan 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:G20.ENov 2019/Feb 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
LT.X19:G21.ENov 2019/Feb 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:H20.ENov 2019/Mar 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:H21.ENov 2019/Mar 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:J20.ENov 2019/Apr 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.X19:J21.ENov 2019/Apr 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.X19:K20.ENov 2019/May 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:K21.ENov 2019/May 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.X19:M20.ENov 2019/Jun 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.X19:M21.ENov 2019/Jun 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:N20.ENov 2019/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:N21.ENov 2019/Jul 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.X19:Q20.ENov 2019/Aug 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.X19:U20.ENov 2019/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.X19:V20.ENov 2019/Oct 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.X19:X20.ENov 2019/Nov 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
LT.X19:Z19.ENov 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:43
LT.X19:Z20.ENov 2019/Dec 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
LT.Z19:F20.EDec 2019/Jan 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
LT.Z19:F21.EDec 2019/Jan 2021 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:G20.EDec 2019/Feb 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
LT.Z19:G21.EDec 2019/Feb 2021 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:H20.EDec 2019/Mar 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:H21.EDec 2019/Mar 2021 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:J20.EDec 2019/Apr 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.Z19:J21.EDec 2019/Apr 2021 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.Z19:K20.EDec 2019/May 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:K21.EDec 2019/May 2021 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.Z19:M20.EDec 2019/Jun 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.Z19:M21.EDec 2019/Jun 2021 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:N20.EDec 2019/Jul 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:N21.EDec 2019/Jul 2021 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:Q20.EDec 2019/Aug 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.Z19:U20.EDec 2019/Sep 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.Z19:V20.EDec 2019/Oct 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.Z19:X20.EDec 2019/Nov 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
LT.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
LT.F20:F21.EJan 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:G20.EJan 2020/Feb 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
LT.F20:G21.EJan 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:H20.EJan 2020/Mar 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:H21.EJan 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:J20.EJan 2020/Apr 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LT.F20:J21.EJan 2020/Apr 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LT.F20:K20.EJan 2020/May 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:K21.EJan 2020/May 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LT.F20:M20.EJan 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LT.F20:M21.EJan 2020/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:N20.EJan 2020/Jul 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:N21.EJan 2020/Jul 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:Q20.EJan 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LT.F20:U20.EJan 2020/Sep 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.F20:V20.EJan 2020/Oct 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LT.F20:X20.EJan 2020/Nov 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LT.F20:Z20.EJan 2020/Dec 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LT.G20:F21.EFeb 2020/Jan 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:G21.EFeb 2020/Feb 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:H20.EFeb 2020/Mar 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:H21.EFeb 2020/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:J20.EFeb 2020/Apr 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:J21.EFeb 2020/Apr 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LT.G20:K20.EFeb 2020/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:K21.EFeb 2020/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LT.G20:M20.EFeb 2020/Jun 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LT.G20:M21.EFeb 2020/Jun 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:N20.EFeb 2020/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:N21.EFeb 2020/Jul 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:Q20.EFeb 2020/Aug 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LT.G20:U20.EFeb 2020/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
LT.G20:V20.EFeb 2020/Oct 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LT.G20:X20.EFeb 2020/Nov 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LT.G20:Z20.EFeb 2020/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.