S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.46
+0.10 +0.14%
Gold
1222.180
-5.610 -0.46%
Euro
1.146620
-0.004355 -0.38%
US Dollar
96.030
+0.007 +0.01%
Weak

LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:LSW)

New York Mercantile Exchange (NYMEX)Energy › LIGHT SWEET OIL (NET ENERGY) INDEX (LSW)
MarketContractOpenHighLowLastChangePctTime
LSW.Z18.EDec 2018 (E)-28-28-28-28-30.00%set 17:56
LSW.F19.EJan 2019 (E)-21.4-21.4-21.4-21.40.00.00%set 17:56
LSW.G19.EFeb 2019 (E)-21-21-21-2100.00%set 17:56
LSW.H19.EMar 2019 (E)-20.6-20.6-20.6-20.60.00.00%set 17:56
LSW.J19.EApr 2019 (E)-12.95-12.95-12.95-12.950.000.00%set 17:56
LSW.K19.EMay 2019 (E)-12.85-12.85-12.85-12.850.000.00%set 17:56
LSW.M19.EJun 2019 (E)-12.75-12.75-12.75-12.750.000.00%set 17:56
LSW.N19.EJul 2019 (E)-12.95-12.95-12.95-12.950.000.00%set 17:56
LSW.Q19.EAug 2019 (E)-13.2-13.2-13.2-13.20.00.00%set 17:56
LSW.U19.ESep 2019 (E)-13.45-13.45-13.45-13.450.000.00%set 17:56
LSW.V19.EOct 2019 (E)-13.5-13.5-13.5-13.50.00.00%set 17:56
LSW.X19.ENov 2019 (E)-13.6-13.6-13.6-13.60.00.00%set 17:56
LSW.Z19.EDec 2019 (E)-13.7-13.7-13.7-13.70.00.00%set 17:56
LSW.F20.EJan 2020 (E)-11.1-11.1-11.1-11.10.00.00%set 17:56
LSW.G20.EFeb 2020 (E)-10.75-10.75-10.75-10.750.000.00%set 17:56
LSW.H20.EMar 2020 (E)-10.55-10.55-10.55-10.550.000.00%set 17:56
LSW.J20.EApr 2020 (E)-10.5-10.5-10.5-10.50.00.00%set 17:56
LSW.K20.EMay 2020 (E)-10.4-10.4-10.4-10.40.00.00%set 17:56
LSW.M20.EJun 2020 (E)-10.15-10.15-10.15-10.150.000.00%set 17:56
LSW.N20.EJul 2020 (E)-10.1-10.1-10.1-10.10.00.00%set 17:56
LSW.Q20.EAug 2020 (E)-10.3-10.3-10.3-10.30.00.00%set 17:56
LSW.U20.ESep 2020 (E)-10.65-10.65-10.65-10.650.000.00%set 17:56
LSW.V20.EOct 2020 (E)-10.5-10.5-10.5-10.50.00.00%set 17:56
LSW.X20.ENov 2020 (E)-11.35-11.35-11.35-11.350.000.00%set 17:56
LSW.Z20.EDec 2020 (E)-11.45-11.45-11.45-11.450.000.00%set 17:56
LSW.F21.EJan 2021 (E)-9.5-9.5-9.5-9.50.00.00%set 17:56
LSW.G21.EFeb 2021 (E)-9.25-9.25-9.25-9.250.000.00%set 17:56
LSW.H21.EMar 2021 (E)-9.15-9.15-9.15-9.150.000.00%set 17:56
LSW.J21.EApr 2021 (E)-9.15-9.15-9.15-9.150.000.00%set 17:56
LSW.K21.EMay 2021 (E)-9-9-9-900.00%set 17:56
LSW.M21.EJun 2021 (E)-9-9-9-900.00%set 17:56
LSW.N21.EJul 2021 (E)-8.55-8.55-8.55-8.550.000.00%set 17:56
LSW.Q21.EAug 2021 (E)-8.65-8.65-8.65-8.650.000.00%set 17:56
LSW.U21.ESep 2021 (E)-9.35-9.35-9.35-9.350.000.00%set 17:56
LSW.V21.EOct 2021 (E)-9.3-9.3-9.3-9.30.00.00%set 17:56
LSW.X21.ENov 2021 (E)-9.7-9.7-9.7-9.70.00.00%set 17:56
LSW.Z21.EDec 2021 (E)-9.8-9.8-9.8-9.80.00.00%set 17:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.