S&P 500
2686.20
-6.93 -0.26%
Dow Indu
24601.54
-63.35 -0.26%
Nasdaq
7194.35
-43.71 -0.60%
Crude Oil
67.71
-0.62 -0.91%
Gold
1343.97
+1.47 +0.11%
Euro
1.231075
-0.003070 -0.25%
US Dollar
90.376
+0.474 +0.53%
Weak

LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:LSW)

New York Mercantile Exchange (NYMEX)Energy › LIGHT SWEET OIL (NET ENERGY) INDEX (LSW)
MarketContractOpenHighLowLastChangePctTime
LSW.M18.EJun 2018 (E)-7.05-7.05-7.05-7.050.000.00%set 17:42
LSW.N18.EJul 2018 (E)-7.25-7.25-7.25-7.250.000.00%set 17:42
LSW.Q18.EAug 2018 (E)-7.25-7.25-7.25-7.250.000.00%set 17:42
LSW.U18.ESep 2018 (E)-7.25-7.25-7.25-7.250.000.00%set 17:42
LSW.V18.EOct 2018 (E)-7.3-7.3-7.3-7.30.00.00%set 17:42
LSW.X18.ENov 2018 (E)-7.9-7.9-7.9-7.90.00.00%set 17:42
LSW.Z18.EDec 2018 (E)-8.2-8.2-8.2-8.20.00.00%set 17:42
LSW.F19.EJan 2019 (E)-7.20-7.20-7.20-7.20-1.150.00%set 17:42
LSW.G19.EFeb 2019 (E)-7.00-7.00-7.00-7.00-0.850.00%set 17:42
LSW.H19.EMar 2019 (E)-6.95-6.95-6.95-6.95-0.600.00%set 17:42
LSW.J19.EApr 2019 (E)-5.0-5.0-5.0-5.0-0.90.00%set 17:42
LSW.K19.EMay 2019 (E)-4.9-4.9-4.9-4.9-0.90.00%set 17:42
LSW.M19.EJun 2019 (E)-4.8-4.8-4.8-4.8-0.90.00%set 17:42
LSW.N19.EJul 2019 (E)-4.6-4.6-4.6-4.6-0.50.00%set 17:42
LSW.Q19.EAug 2019 (E)-4.65-4.65-4.65-4.65-0.500.00%set 17:42
LSW.U19.ESep 2019 (E)-4.7-4.7-4.7-4.7-0.50.00%set 17:42
LSW.V19.EOct 2019 (E)-5.4-5.4-5.4-5.4-0.50.00%set 17:42
LSW.X19.ENov 2019 (E)-5.6-5.6-5.6-5.6-0.50.00%set 17:42
LSW.Z19.EDec 2019 (E)-5.8-5.8-5.8-5.8-0.50.00%set 17:42
LSW.F20.EJan 2020 (E)-5.2-5.2-5.2-5.2-0.70.00%set 17:42
LSW.G20.EFeb 2020 (E)-5.1-5.1-5.1-5.1-0.70.00%set 17:42
LSW.H20.EMar 2020 (E)-5.0-5.0-5.0-5.0-0.70.00%set 17:42
LSW.J20.EApr 2020 (E)-2.95-2.95-2.95-2.95-0.700.00%set 17:42
LSW.K20.EMay 2020 (E)-3.2-3.2-3.2-3.2-0.70.00%set 17:42
LSW.M20.EJun 2020 (E)-3.45-3.45-3.45-3.45-0.700.00%set 17:42
LSW.N20.EJul 2020 (E)-3.65-3.65-3.65-3.65-0.700.00%set 17:42
LSW.Q20.EAug 2020 (E)-3.75-3.75-3.75-3.75-0.700.00%set 17:42
LSW.U20.ESep 2020 (E)-3.85-3.85-3.85-3.85-0.700.00%set 17:42
LSW.V20.EOct 2020 (E)-5.05-5.05-5.05-5.05-0.700.00%set 17:42
LSW.X20.ENov 2020 (E)-5.15-5.15-5.15-5.15-0.700.00%set 17:42
LSW.Z20.EDec 2020 (E)-5.25-5.25-5.25-5.25-0.700.00%set 17:42
LSW.F21.EJan 2021 (E)-5.05-5.05-5.05-5.05-0.700.00%set 17:42
LSW.G21.EFeb 2021 (E)-4.95-4.95-4.95-4.95-0.700.00%set 17:42
LSW.H21.EMar 2021 (E)-4.85-4.85-4.85-4.85-0.700.00%set 17:42
LSW.J21.EApr 2021 (E)-2.8-2.8-2.8-2.8-0.70.00%set 17:42
LSW.K21.EMay 2021 (E)-3.05-3.05-3.05-3.05-0.700.00%set 17:42
LSW.M21.EJun 2021 (E)-3.3-3.3-3.3-3.3-0.70.00%set 17:42
LSW.N21.EJul 2021 (E)-3.5-3.5-3.5-3.5-0.70.00%set 17:42
LSW.Q21.EAug 2021 (E)-3.6-3.6-3.6-3.6-0.70.00%set 17:42
LSW.U21.ESep 2021 (E)-3.7-3.7-3.7-3.7-0.70.00%set 17:42
LSW.V21.EOct 2021 (E)-4.9-4.9-4.9-4.9-0.70.00%set 17:42
LSW.X21.ENov 2021 (E)-5.0-5.0-5.0-5.0-0.70.00%set 17:42
LSW.Z21.EDec 2021 (E)-5.1-5.1-5.1-5.1-0.70.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.