S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.75
-0.45 -0.62%
Gold
1294.365
+1.605 +0.12%
Euro
1.170295
-0.005865 -0.50%
US Dollar
93.994
+0.401 +0.43%
Strong

LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:LSW)

New York Mercantile Exchange (NYMEX)Energy › LIGHT SWEET OIL (NET ENERGY) INDEX (LSW)
MarketContractOpenHighLowLastChangePctTime
LSW.N18.EJul 2018 (E)-6.9-6.9-6.9-6.9-0.10.00%set 17:19
LSW.Q18.EAug 2018 (E)-7-7-7-700.00%set 17:19
LSW.U18.ESep 2018 (E)-7.25-7.25-7.25-7.250.000.00%set 17:19
LSW.V18.EOct 2018 (E)-7.3-7.3-7.3-7.30.00.00%set 17:19
LSW.X18.ENov 2018 (E)-7.9-7.9-7.9-7.90.00.00%set 17:19
LSW.Z18.EDec 2018 (E)-8.2-8.2-8.2-8.20.00.00%set 17:19
LSW.F19.EJan 2019 (E)-8.5-8.5-8.5-8.5-0.20.00%set 17:19
LSW.G19.EFeb 2019 (E)-8.65-8.65-8.65-8.65-0.200.00%set 17:19
LSW.H19.EMar 2019 (E)-8.8-8.8-8.8-8.8-0.20.00%set 17:19
LSW.J19.EApr 2019 (E)-6.05-6.05-6.05-6.05-0.300.00%set 17:19
LSW.K19.EMay 2019 (E)-6.1-6.1-6.1-6.1-0.30.00%set 17:19
LSW.M19.EJun 2019 (E)-6.25-6.25-6.25-6.25-0.300.00%set 17:19
LSW.N19.EJul 2019 (E)-5.15-5.15-5.15-5.15-0.300.00%set 17:19
LSW.Q19.EAug 2019 (E)-5.35-5.35-5.35-5.35-0.300.00%set 17:19
LSW.U19.ESep 2019 (E)-5.4-5.4-5.4-5.4-0.30.00%set 17:19
LSW.V19.EOct 2019 (E)-6.75-6.75-6.75-6.75-0.400.00%set 17:19
LSW.X19.ENov 2019 (E)-6.65-6.65-6.65-6.65-0.400.00%set 17:19
LSW.Z19.EDec 2019 (E)-6.7-6.7-6.7-6.7-0.40.00%set 17:19
LSW.F20.EJan 2020 (E)-5.1-5.1-5.1-5.10.00.00%set 17:19
LSW.G20.EFeb 2020 (E)-5.05-5.05-5.05-5.050.000.00%set 17:19
LSW.H20.EMar 2020 (E)-4.95-4.95-4.95-4.950.000.00%set 17:19
LSW.J20.EApr 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:19
LSW.K20.EMay 2020 (E)-3.9-3.9-3.9-3.90.00.00%set 17:19
LSW.M20.EJun 2020 (E)-3.35-3.35-3.35-3.350.000.00%set 17:19
LSW.N20.EJul 2020 (E)-3.5-3.5-3.5-3.50.00.00%set 17:19
LSW.Q20.EAug 2020 (E)-3.6-3.6-3.6-3.60.00.00%set 17:19
LSW.U20.ESep 2020 (E)-3.65-3.65-3.65-3.650.000.00%set 17:19
LSW.V20.EOct 2020 (E)-4.8-4.8-4.8-4.80.00.00%set 17:19
LSW.X20.ENov 2020 (E)-4.9-4.9-4.9-4.90.00.00%set 17:19
LSW.Z20.EDec 2020 (E)-5-5-5-500.00%set 17:19
LSW.F21.EJan 2021 (E)-4.95-4.95-4.95-4.950.000.00%set 17:19
LSW.G21.EFeb 2021 (E)-4.9-4.9-4.9-4.90.00.00%set 17:19
LSW.H21.EMar 2021 (E)-4.8-4.8-4.8-4.80.00.00%set 17:19
LSW.J21.EApr 2021 (E)-3.6-3.6-3.6-3.60.00.00%set 17:19
LSW.K21.EMay 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:19
LSW.M21.EJun 2021 (E)-3.2-3.2-3.2-3.20.00.00%set 17:19
LSW.N21.EJul 2021 (E)-3.35-3.35-3.35-3.350.000.00%set 17:19
LSW.Q21.EAug 2021 (E)-3.45-3.45-3.45-3.450.000.00%set 17:19
LSW.U21.ESep 2021 (E)-3.5-3.5-3.5-3.50.00.00%set 17:19
LSW.V21.EOct 2021 (E)-4.65-4.65-4.65-4.650.000.00%set 17:19
LSW.X21.ENov 2021 (E)-4.75-4.75-4.75-4.750.000.00%set 17:19
LSW.Z21.EDec 2021 (E)-4.85-4.85-4.85-4.850.000.00%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.