S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.48
+0.17 +0.27%
Gold
1333.535
+1.915 +0.14%
Euro
1.224515
+0.002415 +0.20%
US Dollar
90.622
-0.050 -0.06%
Strong

LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:LSW)

New York Mercantile Exchange (NYMEX)Energy › LIGHT SWEET OIL (NET ENERGY) INDEX (LSW)
MarketContractOpenHighLowLastChangePctTime
LSW.G18.EFeb 2018 (E)-6.903-6.903-6.903-6.9030.0000.00%set 17:23
LSW.H18.EMar 2018 (E)-6.25-6.25-6.25-6.250.000.00%set 17:19
LSW.J18.EApr 2018 (E)-5-5-5-500.00%set 17:19
LSW.K18.EMay 2018 (E)-4.5-4.5-4.5-4.50.00.00%set 17:19
LSW.M18.EJun 2018 (E)-4-4-4-400.00%set 17:19
LSW.N18.EJul 2018 (E)-5.2-5.2-5.2-5.20.00.00%set 17:19
LSW.Q18.EAug 2018 (E)-5.35-5.35-5.35-5.350.000.00%set 17:19
LSW.U18.ESep 2018 (E)-5.35-5.35-5.35-5.350.000.00%set 17:19
LSW.V18.EOct 2018 (E)-5.35-5.35-5.35-5.350.000.00%set 17:19
LSW.X18.ENov 2018 (E)-5.45-5.45-5.45-5.450.000.00%set 17:19
LSW.Z18.EDec 2018 (E)-5.55-5.55-5.55-5.550.000.00%set 17:19
LSW.F19.EJan 2019 (E)-5.70-5.70-5.70-5.70-0.250.00%set 17:19
LSW.G19.EFeb 2019 (E)-5.60-5.60-5.60-5.60-0.250.00%set 17:19
LSW.H19.EMar 2019 (E)-5.50-5.50-5.50-5.50-0.250.00%set 17:19
LSW.J19.EApr 2019 (E)-4.90-4.90-4.90-4.90-0.250.00%set 17:19
LSW.K19.EMay 2019 (E)-5.00-5.00-5.00-5.00-0.250.00%set 17:19
LSW.M19.EJun 2019 (E)-5.10-5.10-5.10-5.10-0.250.00%set 17:19
LSW.N19.EJul 2019 (E)-4.10-4.10-4.10-4.10-0.150.00%set 17:19
LSW.Q19.EAug 2019 (E)-4.60-4.60-4.60-4.60-0.150.00%set 17:19
LSW.U19.ESep 2019 (E)-5.10-5.10-5.10-5.10-0.150.00%set 17:19
LSW.V19.EOct 2019 (E)-5.50-5.50-5.50-5.50-0.150.00%set 17:19
LSW.X19.ENov 2019 (E)-5.60-5.60-5.60-5.60-0.150.00%set 17:19
LSW.Z19.EDec 2019 (E)-5.70-5.70-5.70-5.70-0.150.00%set 17:19
LSW.F20.EJan 2020 (E)-7.30-7.30-7.30-7.30-0.250.00%set 17:19
LSW.G20.EFeb 2020 (E)-7.20-7.20-7.20-7.20-0.250.00%set 17:19
LSW.H20.EMar 2020 (E)-7.10-7.10-7.10-7.10-0.250.00%set 17:19
LSW.J20.EApr 2020 (E)-6.50-6.50-6.50-6.50-0.250.00%set 17:19
LSW.K20.EMay 2020 (E)-6.60-6.60-6.60-6.60-0.250.00%set 17:19
LSW.M20.EJun 2020 (E)-6.70-6.70-6.70-6.70-0.250.00%set 17:19
LSW.N20.EJul 2020 (E)-5.70-5.70-5.70-5.70-0.150.00%set 17:19
LSW.Q20.EAug 2020 (E)-6.20-6.20-6.20-6.20-0.150.00%set 17:19
LSW.U20.ESep 2020 (E)-6.70-6.70-6.70-6.70-0.150.00%set 17:19
LSW.V20.EOct 2020 (E)-7.10-7.10-7.10-7.10-0.150.00%set 17:19
LSW.X20.ENov 2020 (E)-7.20-7.20-7.20-7.20-0.150.00%set 17:19
LSW.Z20.EDec 2020 (E)-7.30-7.30-7.30-7.30-0.150.00%set 17:19
LSW.F21.EJan 2021 (E)-7.70-7.70-7.70-7.70-0.250.00%set 17:19
LSW.G21.EFeb 2021 (E)-7.60-7.60-7.60-7.60-0.250.00%set 17:19
LSW.H21.EMar 2021 (E)-7.50-7.50-7.50-7.50-0.250.00%set 17:19
LSW.J21.EApr 2021 (E)-6.90-6.90-6.90-6.90-0.250.00%set 17:19
LSW.K21.EMay 2021 (E)-7.00-7.00-7.00-7.00-0.250.00%set 17:19
LSW.M21.EJun 2021 (E)-7.10-7.10-7.10-7.10-0.250.00%set 17:19
LSW.N21.EJul 2021 (E)-6.10-6.10-6.10-6.10-0.150.00%set 17:19
LSW.Q21.EAug 2021 (E)-6.60-6.60-6.60-6.60-0.150.00%set 17:19
LSW.U21.ESep 2021 (E)-7.10-7.10-7.10-7.10-0.150.00%set 17:19
LSW.V21.EOct 2021 (E)-7.50-7.50-7.50-7.50-0.150.00%set 17:19
LSW.X21.ENov 2021 (E)-7.60-7.60-7.60-7.60-0.150.00%set 17:19
LSW.Z21.EDec 2021 (E)-7.70-7.70-7.70-7.70-0.150.00%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.