S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.455
-0.605 -0.05%
Euro
1.076330
+0.000150 +0.01%
US Dollar
99.895
+0.131 +0.13%
Strong

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.J17.EApr 2017 (E)0.5000.5000.5000.500+0.009+2.00%set 16:22
LPS.K17.EMay 2017 (E)0.40.40.40.40.00.00%set 16:19
LPS.M17.EJun 2017 (E)0.30.30.30.30.00.00%set 16:19
LPS.N17.EJul 2017 (E)0.2250.2250.2250.2250.0000.00%set 16:19
LPS.Q17.EAug 2017 (E)0.2250.2250.2250.2250.0000.00%set 16:19
LPS.U17.ESep 2017 (E)0.2250.2250.2250.2250.0000.00%set 16:19
LPS.V17.EOct 2017 (E)0.1750.1750.1750.1750.0000.00%set 16:19
LPS.X17.ENov 2017 (E)0.1750.1750.1750.1750.0000.00%set 16:19
LPS.Z17.EDec 2017 (E)0.1750.1750.1750.1750.0000.00%set 16:19
LPS.F18.EJan 2018 (E)0.20.20.20.20.00.00%set 16:19
LPS.G18.EFeb 2018 (E)0.20.20.20.20.00.00%set 16:19
LPS.H18.EMar 2018 (E)0.20.20.20.20.00.00%set 16:19
LPS.J17:K17.EApr 2017/May 2017 Spread0.0910.0910.0910.091-0.009-9.89%set 17:41
LPS.J17:G18.EApr 2017/Feb 2018 Spread0.2910.2910.2910.291+0.039+13.40%set 17:41
LPS.J17:F18.EApr 2017/Jan 2018 Spread0.2910.2910.2910.291+0.039+13.40%set 17:41
LPS.J17:H18.EApr 2017/Mar 2018 Spread0.2910.2910.2910.291+0.039+13.40%set 17:42
LPS.J17:Z17.EApr 2017/Dec 2017 Spread0.3160.3160.3160.316+0.039+12.34%set 17:41
LPS.J17:X17.EApr 2017/Nov 2017 Spread0.3160.3160.3160.316+0.039+12.34%set 17:41
LPS.J17:V17.EApr 2017/Oct 2017 Spread0.3160.3160.3160.316+0.039+12.34%set 17:41
LPS.J17:U17.EApr 2017/Sep 2017 Spread0.2660.2660.2660.266+0.013+4.89%set 17:41
LPS.J17:Q17.EApr 2017/Aug 2017 Spread0.2660.2660.2660.266+0.013+4.89%set 17:41
LPS.J17:N17.EApr 2017/Jul 2017 Spread0.2660.2660.2660.266+0.013+4.89%set 17:41
LPS.J17:M17.EApr 2017/Jun 2017 Spread0.1910.1910.1910.191-0.046-24.08%set 17:41
LPS.K17:Z17.EMay 2017/Dec 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:42
LPS.K17:X17.EMay 2017/Nov 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:42
LPS.K17:V17.EMay 2017/Oct 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:42
LPS.K17:U17.EMay 2017/Sep 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:42
LPS.K17:Q17.EMay 2017/Aug 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:42
LPS.K17:N17.EMay 2017/Jul 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:42
LPS.K17:M17.EMay 2017/Jun 2017 Spread0.10.10.10.10.00.00%set 17:42
LPS.K17:H18.EMay 2017/Mar 2018 Spread0.20.20.20.20.00.00%set 17:42
LPS.K17:F18.EMay 2017/Jan 2018 Spread0.20.20.20.20.00.00%set 17:42
LPS.K17:G18.EMay 2017/Feb 2018 Spread0.20.20.20.20.00.00%set 17:42
LPS.M17:Z17.EJun 2017/Dec 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:42
LPS.M17:F18.EJun 2017/Jan 2018 Spread0.10.10.10.10.00.00%set 17:42
LPS.M17:X17.EJun 2017/Nov 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:42
LPS.M17:V17.EJun 2017/Oct 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:42
LPS.M17:U17.EJun 2017/Sep 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:42
LPS.M17:Q17.EJun 2017/Aug 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:42
LPS.M17:N17.EJun 2017/Jul 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:42
LPS.M17:H18.EJun 2017/Mar 2018 Spread0.10.10.10.10.00.00%set 17:42
LPS.M17:G18.EJun 2017/Feb 2018 Spread0.10.10.10.10.00.00%set 17:42
LPS.N17:Z17.EJul 2017/Dec 2017 Spread0.050.050.050.050.000.00%set 17:42
LPS.N17:X17.EJul 2017/Nov 2017 Spread0.050.050.050.050.000.00%set 17:42
LPS.N17:V17.EJul 2017/Oct 2017 Spread0.050.050.050.050.000.00%set 17:42
LPS.N17:H18.EJul 2017/Mar 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LPS.N17:G18.EJul 2017/Feb 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LPS.N17:F18.EJul 2017/Jan 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LPS.Q17:Z17.EAug 2017/Dec 2017 Spread0.050.050.050.050.000.00%set 17:42
LPS.Q17:X17.EAug 2017/Nov 2017 Spread0.050.050.050.050.000.00%set 17:42
LPS.Q17:V17.EAug 2017/Oct 2017 Spread0.050.050.050.050.000.00%set 17:42
LPS.Q17:H18.EAug 2017/Mar 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LPS.Q17:G18.EAug 2017/Feb 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LPS.Q17:F18.EAug 2017/Jan 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LPS.U17:Z17.ESep 2017/Dec 2017 Spread0.050.050.050.050.000.00%set 17:42
LPS.U17:X17.ESep 2017/Nov 2017 Spread0.050.050.050.050.000.00%set 17:42
LPS.U17:V17.ESep 2017/Oct 2017 Spread0.050.050.050.050.000.00%set 17:42
LPS.U17:H18.ESep 2017/Mar 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LPS.U17:G18.ESep 2017/Feb 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LPS.U17:F18.ESep 2017/Jan 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
LPS.V17:H18.EOct 2017/Mar 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LPS.V17:G18.EOct 2017/Feb 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LPS.V17:F18.EOct 2017/Jan 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LPS.X17:F18.ENov 2017/Jan 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LPS.X17:G18.ENov 2017/Feb 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LPS.X17:H18.ENov 2017/Mar 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
LPS.Z17:G18.EDec 2017/Feb 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LPS.Z17:F18.EDec 2017/Jan 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
LPS.Z17:H18.EDec 2017/Mar 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.