S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.800
-3.475 -0.28%
Euro
1.178675
-0.004790 -0.40%
US Dollar
93.522
-0.167 -0.18%
Weak

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.F18.EJan 2018 (E)0.0610.0610.0610.0610.0000.00%set 17:31
LPS.G18.EFeb 2018 (E)0.0610.0610.0610.0610.0000.00%set 17:31
LPS.H18.EMar 2018 (E)0.0610.0610.0610.0610.0000.00%set 17:31
LPS.J18.EApr 2018 (E)0.060.060.060.060.000.00%set 17:31
LPS.K18.EMay 2018 (E)0.060.060.060.060.000.00%set 17:31
LPS.M18.EJun 2018 (E)0.060.060.060.060.000.00%set 17:31
LPS.N18.EJul 2018 (E)0.050.050.050.050.000.00%set 17:31
LPS.Q18.EAug 2018 (E)0.050.050.050.050.000.00%set 17:31
LPS.U18.ESep 2018 (E)0.050.050.050.050.000.00%set 17:31
LPS.V18.EOct 2018 (E)0.0510.0510.0510.0510.0000.00%set 17:31
LPS.X18.ENov 2018 (E)0.0510.0510.0510.0510.0000.00%set 17:31
LPS.Z18.EDec 2018 (E)0.0510.0510.0510.0510.0000.00%set 17:31
LPS.F19.EJan 2019 (E)0.050.050.050.050.000.00%set 17:31
LPS.G19.EFeb 2019 (E)0.050.050.050.050.000.00%set 17:31
LPS.H19.EMar 2019 (E)0.050.050.050.050.000.00%set 17:31
LPS.F18:X18.EJan 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.F18:N18.EJan 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:42
LPS.F18:Z18.EJan 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.F18:V18.EJan 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.F18:U18.EJan 2018/Sep 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:41
LPS.F18:Q18.EJan 2018/Aug 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:42
LPS.F18:J18.EJan 2018/Apr 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
LPS.F18:K18.EJan 2018/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
LPS.F18:M18.EJan 2018/Jun 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
LPS.G18:K18.EFeb 2018/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
LPS.G18:Z18.EFeb 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:41
LPS.G18:X18.EFeb 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.G18:V18.EFeb 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.G18:U18.EFeb 2018/Sep 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:41
LPS.G18:Q18.EFeb 2018/Aug 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:42
LPS.G18:N18.EFeb 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:42
LPS.G18:M18.EFeb 2018/Jun 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
LPS.G18:J18.EFeb 2018/Apr 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
LPS.H18:K18.EMar 2018/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
LPS.H18:Z18.EMar 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.H18:M18.EMar 2018/Jun 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
LPS.H18:N18.EMar 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:42
LPS.H18:Q18.EMar 2018/Aug 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:42
LPS.H18:U18.EMar 2018/Sep 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:41
LPS.H18:V18.EMar 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.H18:X18.EMar 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.H18:J18.EMar 2018/Apr 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
LPS.J18:Z18.EApr 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LPS.J18:X18.EApr 2018/Nov 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LPS.J18:V18.EApr 2018/Oct 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LPS.J18:U18.EApr 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:41
LPS.J18:Q18.EApr 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.J18:N18.EApr 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.K18:Z18.EMay 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LPS.K18:U18.EMay 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.K18:N18.EMay 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.K18:V18.EMay 2018/Oct 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LPS.K18:Q18.EMay 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.K18:X18.EMay 2018/Nov 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LPS.M18:Z18.EJun 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LPS.M18:N18.EJun 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.M18:Q18.EJun 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.M18:U18.EJun 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
LPS.M18:V18.EJun 2018/Oct 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LPS.M18:X18.EJun 2018/Nov 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
LPS.N18:Z18.EJul 2018/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LPS.N18:X18.EJul 2018/Nov 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LPS.N18:V18.EJul 2018/Oct 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LPS.Q18:Z18.EAug 2018/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LPS.Q18:X18.EAug 2018/Nov 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LPS.Q18:V18.EAug 2018/Oct 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LPS.U18:X18.ESep 2018/Nov 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LPS.U18:Z18.ESep 2018/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
LPS.U18:V18.ESep 2018/Oct 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.