S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.Q18.EAug 2018 (E)0.020.020.020.020.000.00%set 17:28
LPS.U18.ESep 2018 (E)0.020.020.020.020.000.00%set 17:28
LPS.V18.EOct 2018 (E)0.050.050.050.050.000.00%set 17:28
LPS.X18.ENov 2018 (E)0.050.050.050.050.000.00%set 17:28
LPS.Z18.EDec 2018 (E)0.050.050.050.050.000.00%set 17:28
LPS.F19.EJan 2019 (E)0.070.070.070.070.000.00%set 17:28
LPS.G19.EFeb 2019 (E)0.070.070.070.070.000.00%set 17:28
LPS.H19.EMar 2019 (E)0.070.070.070.070.000.00%set 17:28
LPS.J19.EApr 2019 (E)0.080.080.080.080.000.00%set 17:28
LPS.K19.EMay 2019 (E)0.080.080.080.080.000.00%set 17:28
LPS.M19.EJun 2019 (E)0.080.080.080.080.000.00%set 17:28
LPS.N19.EJul 2019 (E)0.080.080.080.080.000.00%set 17:28
LPS.Q19.EAug 2019 (E)0.080.080.080.080.000.00%set 17:28
LPS.U19.ESep 2019 (E)0.080.080.080.080.000.00%set 17:28
LPS.V19.EOct 2019 (E)0.080.080.080.080.000.00%set 17:28
LPS.Q18:J19.EAug 2018/Apr 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
LPS.Q18:Z18.EAug 2018/Dec 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.Q18:X18.EAug 2018/Nov 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.Q18:N19.EAug 2018/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
LPS.Q18:F19.EAug 2018/Jan 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
LPS.Q18:H19.EAug 2018/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
LPS.Q18:K19.EAug 2018/May 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:44
LPS.Q18:V18.EAug 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.Q18:M19.EAug 2018/Jun 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:44
LPS.Q18:G19.EAug 2018/Feb 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
LPS.U18:Z18.ESep 2018/Dec 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.U18:F19.ESep 2018/Jan 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
LPS.U18:G19.ESep 2018/Feb 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
LPS.U18:H19.ESep 2018/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
LPS.U18:J19.ESep 2018/Apr 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
LPS.U18:K19.ESep 2018/May 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:44
LPS.U18:M19.ESep 2018/Jun 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:44
LPS.U18:N19.ESep 2018/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
LPS.U18:V18.ESep 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.U18:X18.ESep 2018/Nov 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.V18:F19.EOct 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.V18:J19.EOct 2018/Apr 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.V18:G19.EOct 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.V18:H19.EOct 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.V18:K19.EOct 2018/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
LPS.V18:M19.EOct 2018/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
LPS.V18:N19.EOct 2018/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.X18:G19.ENov 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.X18:H19.ENov 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.X18:N19.ENov 2018/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.X18:K19.ENov 2018/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
LPS.X18:F19.ENov 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.X18:J19.ENov 2018/Apr 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.X18:M19.ENov 2018/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
LPS.Z18:M19.EDec 2018/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
LPS.Z18:K19.EDec 2018/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
LPS.Z18:J19.EDec 2018/Apr 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.Z18:H19.EDec 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.Z18:G19.EDec 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.Z18:F19.EDec 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.Z18:N19.EDec 2018/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
LPS.F19:J19.EJan 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LPS.F19:K19.EJan 2019/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
LPS.F19:M19.EJan 2019/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
LPS.F19:N19.EJan 2019/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LPS.G19:K19.EFeb 2019/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
LPS.G19:J19.EFeb 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LPS.G19:M19.EFeb 2019/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
LPS.G19:N19.EFeb 2019/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LPS.H19:N19.EMar 2019/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
LPS.H19:M19.EMar 2019/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
LPS.H19:K19.EMar 2019/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
LPS.H19:J19.EMar 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.