S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.18
+0.41 +0.59%
Gold
1205.655
-0.645 -0.05%
Euro
1.168050
-0.000145 -0.01%
US Dollar
94.506
-0.039 -0.04%
Strong

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.V18.EOct 2018 (E)0.030.030.030.030.000.00%set 17:40
LPS.X18.ENov 2018 (E)0.050.050.050.050.000.00%set 17:40
LPS.Z18.EDec 2018 (E)0.030.030.030.030.000.00%set 17:40
LPS.F19.EJan 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.G19.EFeb 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.H19.EMar 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.J19.EApr 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.K19.EMay 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.M19.EJun 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.N19.EJul 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.Q19.EAug 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.U19.ESep 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.V19.EOct 2019 (E)0.050.050.050.050.000.00%set 17:40
LPS.V18:X18.EOct 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.V18:N19.EOct 2018/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.V18:M19.EOct 2018/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
LPS.V18:K19.EOct 2018/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
LPS.V18:F19.EOct 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.V18:G19.EOct 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.V18:H19.EOct 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.V18:J19.EOct 2018/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.X18:Z18.ENov 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 19:28
LPS.Z18:M19.EDec 2018/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
LPS.Z18:K19.EDec 2018/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
LPS.Z18:J19.EDec 2018/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.Z18:H19.EDec 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.Z18:F19.EDec 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.Z18:N19.EDec 2018/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
LPS.Z18:G19.EDec 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.