S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.Z18.EDec 2018 (E)0.030.030.030.030.000.00%set 17:30
LPS.F19.EJan 2019 (E)0.050.050.050.050.000.00%set 17:30
LPS.G19.EFeb 2019 (E)0.050.050.050.050.000.00%set 17:30
LPS.H19.EMar 2019 (E)0.050.050.050.050.000.00%set 17:30
LPS.J19.EApr 2019 (E)0.0590.0590.0590.0590.0000.00%set 17:30
LPS.K19.EMay 2019 (E)0.0590.0590.0590.0590.0000.00%set 17:30
LPS.M19.EJun 2019 (E)0.0590.0590.0590.0590.0000.00%set 17:30
LPS.N19.EJul 2019 (E)0.070.070.070.070.000.00%set 17:30
LPS.Q19.EAug 2019 (E)0.070.070.070.070.000.00%set 17:30
LPS.U19.ESep 2019 (E)0.070.070.070.070.000.00%set 17:30
LPS.V19.EOct 2019 (E)0.080.080.080.080.000.00%set 17:30
LPS.Z18:K19.EDec 2018/May 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:38
LPS.Z18:J19.EDec 2018/Apr 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:38
LPS.Z18:M19.EDec 2018/Jun 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:38
LPS.Z18:H19.EDec 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LPS.Z18:F19.EDec 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LPS.Z18:N19.EDec 2018/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
LPS.Z18:G19.EDec 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
LPS.F19:M19.EJan 2019/Jun 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:38
LPS.F19:J19.EJan 2019/Apr 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:38
LPS.F19:K19.EJan 2019/May 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:38
LPS.F19:N19.EJan 2019/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LPS.G19:N19.EFeb 2019/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LPS.G19:J19.EFeb 2019/Apr 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:38
LPS.G19:M19.EFeb 2019/Jun 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:38
LPS.G19:K19.EFeb 2019/May 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:38
LPS.H19:N19.EMar 2019/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LPS.H19:M19.EMar 2019/Jun 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:38
LPS.H19:K19.EMar 2019/May 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:39
LPS.H19:J19.EMar 2019/Apr 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:38
LPS.J19:N19.EApr 2019/Jul 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:38
LPS.K19:N19.EMay 2019/Jul 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:38
LPS.M19:N19.EJun 2019/Jul 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.