S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.33
-0.05 -0.12%
Gold
1242.035
-13.895 -1.11%
Euro
1.118240
-0.001375 -0.12%
US Dollar
97.414
-0.001 -0.00%
Weak

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.Q17.EAug 2017 (E)0.250.250.250.250.000.00%set 17:15
LPS.U17.ESep 2017 (E)0.210.210.210.210.000.00%set 17:15
LPS.V17.EOct 2017 (E)0.210.210.210.210.000.00%set 17:15
LPS.X17.ENov 2017 (E)0.210.210.210.210.000.00%set 17:15
LPS.Z17.EDec 2017 (E)0.230.230.230.230.000.00%set 17:15
LPS.F18.EJan 2018 (E)0.20.20.20.20.00.00%set 17:15
LPS.G18.EFeb 2018 (E)0.20.20.20.20.00.00%set 17:15
LPS.H18.EMar 2018 (E)0.190.190.190.190.000.00%set 17:15
LPS.J18.EApr 2018 (E)0.190.190.190.190.000.00%set 17:15
LPS.K18.EMay 2018 (E)0.170.170.170.170.000.00%set 17:15
LPS.M18.EJun 2018 (E)0.170.170.170.170.000.00%set 17:15
LPS.N18.EJul 2018 (E)0.170.170.170.170.000.00%set 17:15
LPS.Q18.EAug 2018 (E)0.170.170.170.170.000.00%set 17:15
LPS.U18.ESep 2018 (E)0.170.170.170.170.000.00%set 17:15
LPS.Q17:M18.EAug 2017/Jun 2018 Spread0.080.080.080.080.000.00%set 17:37
LPS.Q17:Z17.EAug 2017/Dec 2017 Spread0.020.020.020.020.000.00%set 17:38
LPS.Q17:X17.EAug 2017/Nov 2017 Spread0.040.040.040.040.000.00%set 17:38
LPS.Q17:F18.EAug 2017/Jan 2018 Spread0.050.050.050.050.000.00%set 17:38
LPS.Q17:V17.EAug 2017/Oct 2017 Spread0.040.040.040.040.000.00%set 17:38
LPS.Q17:G18.EAug 2017/Feb 2018 Spread0.050.050.050.050.000.00%set 17:38
LPS.Q17:H18.EAug 2017/Mar 2018 Spread0.060.060.060.060.000.00%set 17:38
LPS.Q17:U17.EAug 2017/Sep 2017 Spread0.040.040.040.040.000.00%set 17:38
LPS.Q17:K18.EAug 2017/May 2018 Spread0.080.080.080.080.000.00%set 17:38
LPS.Q17:J18.EAug 2017/Apr 2018 Spread0.060.060.060.060.000.00%set 17:38
LPS.U17:F18.ESep 2017/Jan 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.U17:G18.ESep 2017/Feb 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.U17:H18.ESep 2017/Mar 2018 Spread0.020.020.020.020.000.00%set 17:38
LPS.U17:J18.ESep 2017/Apr 2018 Spread0.020.020.020.020.000.00%set 17:38
LPS.U17:K18.ESep 2017/May 2018 Spread0.040.040.040.040.000.00%set 17:38
LPS.U17:M18.ESep 2017/Jun 2018 Spread0.040.040.040.040.000.00%set 17:37
LPS.U17:Z17.ESep 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LPS.V17:H18.EOct 2017/Mar 2018 Spread0.020.020.020.020.000.00%set 17:38
LPS.V17:G18.EOct 2017/Feb 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.V17:F18.EOct 2017/Jan 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.V17:J18.EOct 2017/Apr 2018 Spread0.020.020.020.020.000.00%set 17:38
LPS.V17:K18.EOct 2017/May 2018 Spread0.040.040.040.040.000.00%set 17:37
LPS.V17:M18.EOct 2017/Jun 2018 Spread0.040.040.040.040.000.00%set 17:37
LPS.V17:Z17.EOct 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LPS.X17:H18.ENov 2017/Mar 2018 Spread0.020.020.020.020.000.00%set 17:38
LPS.X17:F18.ENov 2017/Jan 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.X17:G18.ENov 2017/Feb 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.X17:K18.ENov 2017/May 2018 Spread0.040.040.040.040.000.00%set 17:37
LPS.X17:Z17.ENov 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
LPS.X17:J18.ENov 2017/Apr 2018 Spread0.020.020.020.020.000.00%set 17:38
LPS.X17:M18.ENov 2017/Jun 2018 Spread0.040.040.040.040.000.00%set 17:37
LPS.Z17:K18.EDec 2017/May 2018 Spread0.060.060.060.060.000.00%set 17:37
LPS.Z17:J18.EDec 2017/Apr 2018 Spread0.040.040.040.040.000.00%set 17:38
LPS.Z17:H18.EDec 2017/Mar 2018 Spread0.040.040.040.040.000.00%set 17:38
LPS.Z17:G18.EDec 2017/Feb 2018 Spread0.030.030.030.030.000.00%set 17:38
LPS.Z17:F18.EDec 2017/Jan 2018 Spread0.030.030.030.030.000.00%set 17:38
LPS.Z17:M18.EDec 2017/Jun 2018 Spread0.060.060.060.060.000.00%set 17:37
LPS.F18:K18.EJan 2018/May 2018 Spread0.030.030.030.030.000.00%set 17:37
LPS.F18:H18.EJan 2018/Mar 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.F18:J18.EJan 2018/Apr 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.F18:M18.EJan 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:37
LPS.G18:M18.EFeb 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:37
LPS.G18:J18.EFeb 2018/Apr 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.G18:H18.EFeb 2018/Mar 2018 Spread0.010.010.010.010.000.00%set 17:38
LPS.G18:K18.EFeb 2018/May 2018 Spread0.030.030.030.030.000.00%set 17:37
LPS.H18:M18.EMar 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 17:38
LPS.H18:K18.EMar 2018/May 2018 Spread0.020.020.020.020.000.00%set 17:37
LPS.J18:K18.EApr 2018/May 2018 Spread0.020.020.020.020.000.00%set 17:37
LPS.J18:M18.EApr 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.