S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.X17.ENov 2017 (E)0.100.100.100.10+0.01+11.11%set 17:32
LPS.Z17.EDec 2017 (E)0.1010.1010.1010.101-0.002-1.98%set 17:25
LPS.F18.EJan 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.G18.EFeb 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.H18.EMar 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.J18.EApr 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.K18.EMay 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.M18.EJun 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.N18.EJul 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.Q18.EAug 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.U18.ESep 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.V18.EOct 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.X18.ENov 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.Z18.EDec 2018 (E)0.150.150.150.150.000.00%set 17:25
LPS.F19.EJan 2019 (E)0.150.150.150.150.000.00%set 17:25
LPS.X17:J18.ENov 2017/Apr 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:43
LPS.X17:Q18.ENov 2017/Aug 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:43
LPS.X17:F18.ENov 2017/Jan 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:43
LPS.X17:G18.ENov 2017/Feb 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:43
LPS.X17:Z17.ENov 2017/Dec 2017 Spread-0.013-0.013-0.013-0.013+0.0520.00%set 17:43
LPS.X17:V18.ENov 2017/Oct 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:42
LPS.X17:U18.ENov 2017/Sep 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:42
LPS.X17:K18.ENov 2017/May 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:42
LPS.X17:M18.ENov 2017/Jun 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:42
LPS.X17:N18.ENov 2017/Jul 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:42
LPS.X17:H18.ENov 2017/Mar 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:43
LPS.Z17:J18.EDec 2017/Apr 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:43
LPS.Z17:G18.EDec 2017/Feb 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:43
LPS.Z17:H18.EDec 2017/Mar 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:42
LPS.Z17:K18.EDec 2017/May 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:42
LPS.Z17:M18.EDec 2017/Jun 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:42
LPS.Z17:N18.EDec 2017/Jul 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:42
LPS.Z17:Q18.EDec 2017/Aug 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:43
LPS.Z17:U18.EDec 2017/Sep 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:42
LPS.Z17:V18.EDec 2017/Oct 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:42
LPS.Z17:F18.EDec 2017/Jan 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.