S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.M17.EJun 2017 (E)0.2250.2250.2250.2250.0000.00%set 16:33
LPS.N17.EJul 2017 (E)0.210.210.210.210.000.00%set 16:33
LPS.Q17.EAug 2017 (E)0.210.210.210.210.000.00%set 16:33
LPS.U17.ESep 2017 (E)0.210.210.210.210.000.00%set 16:33
LPS.V17.EOct 2017 (E)0.190.190.190.190.000.00%set 16:33
LPS.X17.ENov 2017 (E)0.190.190.190.190.000.00%set 16:33
LPS.Z17.EDec 2017 (E)0.190.190.190.190.000.00%set 16:33
LPS.F18.EJan 2018 (E)0.190.190.190.190.000.00%set 16:33
LPS.G18.EFeb 2018 (E)0.190.190.190.190.000.00%set 16:33
LPS.H18.EMar 2018 (E)0.190.190.190.190.000.00%set 16:33
LPS.M17:Z17.EJun 2017/Dec 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:41
LPS.M17:X17.EJun 2017/Nov 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:41
LPS.M17:V17.EJun 2017/Oct 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:41
LPS.M17:U17.EJun 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
LPS.M17:N17.EJun 2017/Jul 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
LPS.M17:H18.EJun 2017/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
LPS.M17:G18.EJun 2017/Feb 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:41
LPS.M17:F18.EJun 2017/Jan 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:41
LPS.M17:Q17.EJun 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
LPS.N17:Z17.EJul 2017/Dec 2017 Spread0.020.020.020.020.000.00%set 17:41
LPS.N17:X17.EJul 2017/Nov 2017 Spread0.020.020.020.020.000.00%set 17:41
LPS.N17:V17.EJul 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:41
LPS.N17:H18.EJul 2017/Mar 2018 Spread0.020.020.020.020.000.00%set 17:41
LPS.N17:G18.EJul 2017/Feb 2018 Spread0.020.020.020.020.000.00%set 17:41
LPS.N17:F18.EJul 2017/Jan 2018 Spread0.020.020.020.020.000.00%set 17:41
LPS.Q17:G18.EAug 2017/Feb 2018 Spread0.020.020.020.020.000.00%set 17:41
LPS.Q17:Z17.EAug 2017/Dec 2017 Spread0.020.020.020.020.000.00%set 17:41
LPS.Q17:X17.EAug 2017/Nov 2017 Spread0.020.020.020.020.000.00%set 17:41
LPS.Q17:V17.EAug 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:41
LPS.Q17:H18.EAug 2017/Mar 2018 Spread0.020.020.020.020.000.00%set 17:41
LPS.Q17:F18.EAug 2017/Jan 2018 Spread0.020.020.020.020.000.00%set 17:41
LPS.U17:Z17.ESep 2017/Dec 2017 Spread0.020.020.020.020.000.00%set 17:41
LPS.U17:X17.ESep 2017/Nov 2017 Spread0.020.020.020.020.000.00%set 17:41
LPS.U17:V17.ESep 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:41
LPS.U17:H18.ESep 2017/Mar 2018 Spread0.020.020.020.020.000.00%set 17:42
LPS.U17:G18.ESep 2017/Feb 2018 Spread0.020.020.020.020.000.00%set 17:41
LPS.U17:F18.ESep 2017/Jan 2018 Spread0.020.020.020.020.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.