S&P 500
2721.46
-6.30 -0.23%
Dow Indu
24754.56
-57.20 -0.23%
Nasdaq
7445.00
+20.57 +0.28%
Crude Oil
67.57
-3.14 -4.44%
Gold
1303.155
+0.645 +0.05%
Euro
1.165325
-0.005365 -0.46%
US Dollar
94.187
+0.411 +0.44%
Weak

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.M18.EJun 2018 (E)0.050.050.050.050.000.00%set 17:59
LPS.N18.EJul 2018 (E)0.050.050.050.050.000.00%set 17:26
LPS.Q18.EAug 2018 (E)0.050.050.050.050.000.00%set 17:26
LPS.U18.ESep 2018 (E)0.050.050.050.050.000.00%set 17:26
LPS.V18.EOct 2018 (E)0.070.070.070.070.000.00%set 17:26
LPS.X18.ENov 2018 (E)0.070.070.070.070.000.00%set 17:26
LPS.Z18.EDec 2018 (E)0.070.070.070.070.000.00%set 17:26
LPS.F19.EJan 2019 (E)0.070.070.070.070.000.00%set 17:26
LPS.G19.EFeb 2019 (E)0.070.070.070.070.000.00%set 17:26
LPS.H19.EMar 2019 (E)0.070.070.070.070.000.00%set 17:26
LPS.J19.EApr 2019 (E)0.070.070.070.070.000.00%set 17:26
LPS.K19.EMay 2019 (E)0.070.070.070.070.000.00%set 17:26
LPS.M19.EJun 2019 (E)0.070.070.070.070.000.00%set 17:26
LPS.N19.EJul 2019 (E)0.070.070.070.070.000.00%set 17:26
LPS.Q19.EAug 2019 (E)0.070.070.070.070.000.00%set 17:26
LPS.U19.ESep 2019 (E)0.070.070.070.070.000.00%set 17:26
LPS.M18:J19.EJun 2018/Apr 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:15
LPS.M18:Z18.EJun 2018/Dec 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:15
LPS.M18:X18.EJun 2018/Nov 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:15
LPS.M18:V18.EJun 2018/Oct 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:15
LPS.M18:K19.EJun 2018/May 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:16
LPS.M18:H19.EJun 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:16
LPS.M18:G19.EJun 2018/Feb 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:15
LPS.M18:F19.EJun 2018/Jan 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:15
LPS.N18:K19.EJul 2018/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.N18:M19.EJul 2018/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.N18:G19.EJul 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.N18:Z18.EJul 2018/Dec 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.N18:X18.EJul 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.N18:V18.EJul 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.N18:J19.EJul 2018/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.N18:H19.EJul 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.N18:F19.EJul 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.Q18:G19.EAug 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.Q18:H19.EAug 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.Q18:K19.EAug 2018/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.Q18:F19.EAug 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.Q18:M19.EAug 2018/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.Q18:X18.EAug 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.Q18:Z18.EAug 2018/Dec 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.Q18:J19.EAug 2018/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.U18:J19.ESep 2018/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.U18:H19.ESep 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.U18:G19.ESep 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.U18:F19.ESep 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.U18:M19.ESep 2018/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.U18:V18.ESep 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
LPS.U18:X18.ESep 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.U18:K19.ESep 2018/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
LPS.U18:Z18.ESep 2018/Dec 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.