S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.85
-2.08 -0.16%
Euro
1.176400
+0.003080 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong

CRUDE OIL LOOP STORAGE (NYMEX:LPS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LOOP STORAGE (LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.U17.ESep 2017 (E)0.1760.1760.1760.176+0.026+17.33%set 17:34
LPS.V17.EOct 2017 (E)0.1610.1610.1610.161+0.005+3.21%set 17:34
LPS.X17.ENov 2017 (E)0.1610.1610.1610.161+0.005+3.21%set 17:34
LPS.Z17.EDec 2017 (E)0.1610.1610.1610.161+0.005+3.21%set 17:34
LPS.F18.EJan 2018 (E)0.160.160.160.160.000.00%set 17:34
LPS.G18.EFeb 2018 (E)0.160.160.160.160.000.00%set 17:34
LPS.H18.EMar 2018 (E)0.160.160.160.160.000.00%set 17:34
LPS.J18.EApr 2018 (E)0.170.170.170.170.000.00%set 17:34
LPS.K18.EMay 2018 (E)0.170.170.170.170.000.00%set 17:34
LPS.M18.EJun 2018 (E)0.170.170.170.170.000.00%set 17:34
LPS.N18.EJul 2018 (E)0.170.170.170.170.000.00%set 17:34
LPS.Q18.EAug 2018 (E)0.170.170.170.170.000.00%set 17:34
LPS.U18.ESep 2018 (E)0.170.170.170.170.000.00%set 17:34
LPS.V18.EOct 2018 (E)0.170.170.170.170.000.00%set 17:34
LPS.X18.ENov 2018 (E)0.170.170.170.170.000.00%set 17:34
LPS.U17:N18.ESep 2017/Jul 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 20:17
LPS.U17:Z17.ESep 2017/Dec 2017 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 20:17
LPS.U17:X17.ESep 2017/Nov 2017 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 20:17
LPS.U17:F18.ESep 2017/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.U17:M18.ESep 2017/Jun 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 20:16
LPS.U17:K18.ESep 2017/May 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 20:16
LPS.U17:Q18.ESep 2017/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 20:18
LPS.U17:H18.ESep 2017/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.U17:V17.ESep 2017/Oct 2017 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 20:17
LPS.U17:J18.ESep 2017/Apr 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 20:17
LPS.U17:G18.ESep 2017/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.V17:H18.EOct 2017/Mar 2018 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 20:17
LPS.V17:Q18.EOct 2017/Aug 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:18
LPS.V17:N18.EOct 2017/Jul 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:17
LPS.V17:M18.EOct 2017/Jun 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:16
LPS.V17:F18.EOct 2017/Jan 2018 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 20:17
LPS.V17:J18.EOct 2017/Apr 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:17
LPS.V17:G18.EOct 2017/Feb 2018 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 20:17
LPS.V17:K18.EOct 2017/May 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:16
LPS.X17:N18.ENov 2017/Jul 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:17
LPS.X17:K18.ENov 2017/May 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:16
LPS.X17:J18.ENov 2017/Apr 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:17
LPS.X17:H18.ENov 2017/Mar 2018 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 20:17
LPS.X17:M18.ENov 2017/Jun 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:16
LPS.X17:G18.ENov 2017/Feb 2018 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 20:17
LPS.X17:F18.ENov 2017/Jan 2018 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 20:17
LPS.X17:Q18.ENov 2017/Aug 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:18
LPS.Z17:N18.EDec 2017/Jul 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:17
LPS.Z17:M18.EDec 2017/Jun 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:16
LPS.Z17:K18.EDec 2017/May 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:16
LPS.Z17:J18.EDec 2017/Apr 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:17
LPS.Z17:H18.EDec 2017/Mar 2018 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 20:17
LPS.Z17:G18.EDec 2017/Feb 2018 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 20:17
LPS.Z17:F18.EDec 2017/Jan 2018 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 20:17
LPS.Z17:Q18.EDec 2017/Aug 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 20:17
LPS.F18:M18.EJan 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:16
LPS.F18:Q18.EJan 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.F18:N18.EJan 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.F18:K18.EJan 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:16
LPS.F18:J18.EJan 2018/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.G18:J18.EFeb 2018/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.G18:M18.EFeb 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:16
LPS.G18:K18.EFeb 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:16
LPS.G18:N18.EFeb 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.G18:Q18.EFeb 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.H18:J18.EMar 2018/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:16
LPS.H18:K18.EMar 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:16
LPS.H18:M18.EMar 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.H18:N18.EMar 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:17
LPS.H18:Q18.EMar 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 20:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.