S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.Z18.EDec 2018 (E)31.5431.5431.5431.54-0.16-0.51%set 18:02
L3L.F19.EJan 2019 (E)34.6234.6234.6234.62-0.13-0.38%set 17:38
L3L.G19.EFeb 2019 (E)31.4831.4831.4831.48-0.12-0.38%set 17:38
L3L.H19.EMar 2019 (E)25.325.325.325.3+0.1+0.40%set 17:38
L3L.J19.EApr 2019 (E)23.8023.8023.8023.80+0.15+0.63%set 17:38
L3L.K19.EMay 2019 (E)19.3319.3319.3319.33+0.03+0.16%set 17:38
L3L.M19.EJun 2019 (E)20.1020.1020.1020.10+0.05+0.25%set 17:38
L3L.N19.EJul 2019 (E)22.6522.6522.6522.65+0.05+0.22%set 17:38
L3L.Q19.EAug 2019 (E)20.920.920.920.9+0.1+0.48%set 17:38
L3L.U19.ESep 2019 (E)19.919.919.919.9+0.1+0.50%set 17:38
L3L.V19.EOct 2019 (E)19.4819.4819.4819.48+0.03+0.15%set 17:38
L3L.X19.ENov 2019 (E)19.8819.8819.8819.88+0.03+0.15%set 17:38
L3L.Z19.EDec 2019 (E)21.2421.2421.2421.24+0.09+0.42%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.