S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.745
-0.315 -0.03%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.905
+0.141 +0.14%
Strong

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.J17.EApr 2017 (E)22.3022.3022.3022.30-0.15-0.67%set 17:36
L3L.K17.EMay 2017 (E)21.021.021.021.0+0.1+0.48%set 19:27
L3L.M17.EJun 2017 (E)20.920.920.920.9+0.1+0.48%set 17:36
L3L.N17.EJul 2017 (E)23.1523.1523.1523.15+0.20+0.86%set 17:36
L3L.Q17.EAug 2017 (E)22.4522.4522.4522.45+0.20+0.89%set 18:02
L3L.U17.ESep 2017 (E)21.2521.2521.2521.25+0.20+0.94%set 17:36
L3L.V17.EOct 2017 (E)20.3020.3020.3020.30+0.15+0.74%set 19:26
L3L.X17.ENov 2017 (E)21.1021.1021.1021.10+0.15+0.71%set 19:26
L3L.Z17.EDec 2017 (E)24.8524.8524.8524.85+0.15+0.60%set 19:26
L3L.F18.EJan 2018 (E)31.8031.8031.8031.80+0.05+0.16%set 19:26
L3L.G18.EFeb 2018 (E)30.9530.9530.9530.95+0.05+0.16%set 19:26
L3L.H18.EMar 2018 (E)25.5525.5525.5525.55+0.05+0.20%set 19:26
L3L.J18.EApr 2018 (E)20.9520.9520.9520.950.000.00%set 19:26
L3L.K18.EMay 2018 (E)18.1518.1518.1518.15+0.05+0.28%set 19:26
L3L.M18.EJun 2018 (E)18.5518.5518.5518.550.000.00%set 19:26
L3L.N18.EJul 2018 (E)22.4522.4522.4522.45+0.05+0.22%set 19:26
L3L.Q18.EAug 2018 (E)20.320.320.320.30.00.00%set 19:26
L3L.U18.ESep 2018 (E)18.518.518.518.50.00.00%set 19:26
L3L.V18.EOct 2018 (E)18.5518.5518.5518.550.000.00%set 19:26
L3L.X18.ENov 2018 (E)19.2519.2519.2519.250.000.00%set 19:27
L3L.Z18.EDec 2018 (E)22.0022.0022.0022.00+0.05+0.23%set 19:27
L3L.F19.EJan 2019 (E)32.1532.1532.1532.15+0.10+0.31%set 19:26
L3L.G19.EFeb 2019 (E)30.3030.3030.3030.30+0.05+0.16%set 19:26
L3L.H19.EMar 2019 (E)24.6524.6524.6524.65+0.10+0.41%set 19:26
L3L.J19.EApr 2019 (E)20.5520.5520.5520.55+0.05+0.24%set 19:27
L3L.K19.EMay 2019 (E)17.317.317.317.30.00.00%set 19:26
L3L.M19.EJun 2019 (E)17.7017.7017.7017.70+0.05+0.28%set 19:26
L3L.N19.EJul 2019 (E)21.1021.1021.1021.10+0.05+0.24%set 19:27
L3L.Q19.EAug 2019 (E)19.6519.6519.6519.65+0.05+0.25%set 19:27
L3L.U19.ESep 2019 (E)17.8517.8517.8517.85+0.05+0.28%set 19:27
L3L.V19.EOct 2019 (E)18.2518.2518.2518.25+0.05+0.27%set 19:26
L3L.X19.ENov 2019 (E)19.0019.0019.0019.00+0.05+0.26%set 19:27
L3L.Z19.EDec 2019 (E)21.0021.0021.0021.00+0.05+0.24%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.