S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1296.720
+3.960 +0.31%
Euro
1.171005
-0.005155 -0.44%
US Dollar
94.010
+0.417 +0.45%
Weak

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.M18.EJun 2018 (E)20.320.320.320.3+0.5+2.46%set 19:17
L3L.N18.EJul 2018 (E)23.7523.7523.7523.75+0.30+1.26%set 19:17
L3L.Q18.EAug 2018 (E)21.9021.9021.9021.90+0.25+1.14%set 19:17
L3L.U18.ESep 2018 (E)20.0520.0520.0520.05+0.10+0.50%set 19:17
L3L.V18.EOct 2018 (E)20.2520.2520.2520.25+0.10+0.49%set 19:17
L3L.X18.ENov 2018 (E)20.3520.3520.3520.35+0.10+0.49%set 19:17
L3L.Z18.EDec 2018 (E)22.322.322.322.3+0.1+0.45%set 17:24
L3L.F19.EJan 2019 (E)30.530.530.530.5+0.2+0.66%set 19:17
L3L.G19.EFeb 2019 (E)27.527.527.527.5+0.2+0.73%set 19:17
L3L.H19.EMar 2019 (E)22.3522.3522.3522.35-0.20-0.89%set 17:24
L3L.J19.EApr 2019 (E)20.7020.7020.7020.70-0.15-0.72%set 18:02
L3L.K19.EMay 2019 (E)18.2018.2018.2018.20+0.25+1.37%set 18:02
L3L.M19.EJun 2019 (E)18.9018.9018.9018.90+0.55+2.91%set 17:24
L3L.N19.EJul 2019 (E)22.3522.3522.3522.35+0.20+0.90%set 19:17
L3L.Q19.EAug 2019 (E)20.4520.4520.4520.45+0.10+0.49%set 19:18
L3L.U19.ESep 2019 (E)18.5518.5518.5518.55+0.05+0.27%set 19:18
L3L.V19.EOct 2019 (E)18.7018.7018.7018.70+0.05+0.27%set 18:02
L3L.X19.ENov 2019 (E)19.0519.0519.0519.05+0.05+0.26%set 17:24
L3L.Z19.EDec 2019 (E)20.620.620.620.60.00.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.