S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.G18.EFeb 2018 (E)30.0530.0530.0530.05-0.15-0.50%set 17:28
L3L.H18.EMar 2018 (E)24.4324.4324.4324.43-0.77-3.15%set 17:28
L3L.J18.EApr 2018 (E)21.6821.6821.6821.68-0.22-1.01%set 17:28
L3L.K18.EMay 2018 (E)2020202000.00%set 17:28
L3L.M18.EJun 2018 (E)20.1620.1620.1620.16+0.06+0.30%set 17:28
L3L.N18.EJul 2018 (E)22.8122.8122.8122.81+0.06+0.26%set 17:28
L3L.Q18.EAug 2018 (E)20.2920.2920.2920.29+0.04+0.20%set 18:02
L3L.U18.ESep 2018 (E)19.7319.7319.7319.73-0.02-0.10%set 17:28
L3L.V18.EOct 2018 (E)18.6718.6718.6718.67-0.03-0.16%set 17:28
L3L.X18.ENov 2018 (E)19.2719.2719.2719.27-0.03-0.16%set 17:28
L3L.Z18.EDec 2018 (E)20.8720.8720.8720.87-0.08-0.38%set 18:02
L3L.F19.EJan 2019 (E)30.8830.8830.8830.88+0.03+0.10%set 17:28
L3L.G19.EFeb 2019 (E)28.5228.5228.5228.52+0.07+0.25%set 18:02
L3L.H19.EMar 2019 (E)24.3124.3124.3124.31+0.01+0.04%set 17:28
L3L.J19.EApr 2019 (E)20.2020.2020.2020.20+0.05+0.25%set 18:02
L3L.K19.EMay 2019 (E)18.7518.7518.7518.75+0.05+0.27%set 17:28
L3L.M19.EJun 2019 (E)19.1019.1019.1019.10+0.05+0.26%set 17:28
L3L.N19.EJul 2019 (E)20.8520.8520.8520.85+0.05+0.24%set 17:28
L3L.Q19.EAug 2019 (E)19.1519.1519.1519.15+0.05+0.26%set 17:28
L3L.U19.ESep 2019 (E)18.7018.7018.7018.70+0.05+0.27%set 18:02
L3L.V19.EOct 2019 (E)16.6416.6416.6416.64+0.04+0.24%set 17:28
L3L.X19.ENov 2019 (E)18.6018.6018.6018.60+0.05+0.27%set 17:28
L3L.Z19.EDec 2019 (E)21.721.721.721.70.00.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.