S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.46
+0.03 +0.05%
Gold
1221.935
+0.235 +0.02%
Euro
1.137055
-0.007740 -0.68%
US Dollar
96.819
+0.650 +0.68%
Weak

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.Z18.EDec 2018 (E)31.8631.8631.8631.86-0.89-2.72%set 20:22
L3L.F19.EJan 2019 (E)35.6835.6835.6835.68-0.02-0.06%set 20:22
L3L.G19.EFeb 2019 (E)32.4232.4232.4232.42+0.02+0.06%set 20:22
L3L.H19.EMar 2019 (E)25.7625.7625.7625.76+0.21+0.82%set 20:22
L3L.J19.EApr 2019 (E)24.2424.2424.2424.24+0.19+0.79%set 20:23
L3L.K19.EMay 2019 (E)19.2819.2819.2819.28-0.12-0.62%set 20:22
L3L.M19.EJun 2019 (E)20.120.120.120.1-0.1-0.50%set 20:21
L3L.N19.EJul 2019 (E)22.6722.6722.6722.67-0.13-0.57%set 20:22
L3L.Q19.EAug 2019 (E)20.8820.8820.8820.88-0.12-0.57%set 20:23
L3L.U19.ESep 2019 (E)19.919.919.919.90.00.00%set 17:38
L3L.V19.EOct 2019 (E)19.4819.4819.4819.48-0.02-0.10%set 20:22
L3L.X19.ENov 2019 (E)19.8819.8819.8819.88-0.02-0.10%set 20:22
L3L.Z19.EDec 2019 (E)21.2421.2421.2421.24-0.01-0.05%set 20:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.