S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.79
+1.44 +2.60%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.Z17.EDec 2017 (E)24.5524.5524.5524.55+0.15+0.61%set 17:40
L3L.F18.EJan 2018 (E)27.8727.8727.8727.87-0.13-0.46%set 19:17
L3L.G18.EFeb 2018 (E)27.5327.5327.5327.53-0.12-0.43%set 19:17
L3L.H18.EMar 2018 (E)26.926.926.926.90.00.00%set 19:17
L3L.J18.EApr 2018 (E)21.8521.8521.8521.850.000.00%set 19:17
L3L.K18.EMay 2018 (E)20.4920.4920.4920.49+0.09+0.44%set 19:17
L3L.M18.EJun 2018 (E)20.3120.3120.3120.31+0.01+0.05%set 19:17
L3L.N18.EJul 2018 (E)23.9823.9823.9823.98+0.38+1.61%set 19:17
L3L.Q18.EAug 2018 (E)21.0221.0221.0221.02+0.37+1.79%set 19:17
L3L.U18.ESep 2018 (E)20.220.220.220.2+0.4+2.02%set 17:40
L3L.V18.EOct 2018 (E)20.3420.3420.3420.34+0.24+1.19%set 17:40
L3L.X18.ENov 2018 (E)20.9920.9920.9920.99+0.24+1.16%set 17:40
L3L.Z18.EDec 2018 (E)22.8722.8722.8722.87+0.27+1.19%set 19:17
L3L.F19.EJan 2019 (E)33.5033.5033.5033.50+0.65+1.98%set 19:17
L3L.G19.EFeb 2019 (E)30.9130.9130.9130.91+0.61+2.01%set 19:17
L3L.H19.EMar 2019 (E)26.3726.3726.3726.37+0.52+2.01%set 19:17
L3L.J19.EApr 2019 (E)21.7821.7821.7821.78+0.38+1.78%set 17:40
L3L.K19.EMay 2019 (E)20.3920.3920.3920.39+0.34+1.70%set 19:17
L3L.M19.EJun 2019 (E)20.7420.7420.7420.74+0.39+1.92%set 19:17
L3L.N19.EJul 2019 (E)22.4822.4822.4822.48+0.43+1.95%set 19:17
L3L.Q19.EAug 2019 (E)20.7920.7920.7920.79+0.39+1.91%set 19:18
L3L.U19.ESep 2019 (E)20.3420.3420.3420.34+0.34+1.70%set 19:17
L3L.V19.EOct 2019 (E)18.2418.2418.2418.24+0.34+1.90%set 17:40
L3L.X19.ENov 2019 (E)20.2420.2420.2420.24+0.34+1.71%set 19:17
L3L.Z19.EDec 2019 (E)23.8323.8323.8323.83+0.48+2.05%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.