S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.M17.EJun 2017 (E)22.1122.1122.1122.11+0.06+0.27%set 18:02
L3L.N17.EJul 2017 (E)24.0524.0524.0524.05+0.10+0.42%set 17:26
L3L.Q17.EAug 2017 (E)23.3523.3523.3523.35+0.05+0.21%set 17:26
L3L.U17.ESep 2017 (E)22.7322.7322.7322.73+0.08+0.35%set 17:26
L3L.V17.EOct 2017 (E)21.8321.8321.8321.83-0.12-0.55%set 17:26
L3L.X17.ENov 2017 (E)22.6922.6922.6922.69-0.11-0.48%set 18:02
L3L.Z17.EDec 2017 (E)26.6626.6626.6626.66-0.19-0.71%set 17:26
L3L.F18.EJan 2018 (E)34.9534.9534.9534.95+0.10+0.29%set 17:26
L3L.G18.EFeb 2018 (E)34.0534.0534.0534.05+0.10+0.29%set 17:26
L3L.H18.EMar 2018 (E)27.427.427.427.40.00.00%set 17:26
L3L.J18.EApr 2018 (E)22.322.322.322.30.00.00%set 17:26
L3L.K18.EMay 2018 (E)20.220.220.220.20.00.00%set 18:02
L3L.M18.EJun 2018 (E)20.120.120.120.10.00.00%set 17:26
L3L.N18.EJul 2018 (E)22.122.122.122.1-0.1-0.45%set 17:26
L3L.Q18.EAug 2018 (E)19.6019.6019.6019.60-0.05-0.26%set 17:26
L3L.U18.ESep 2018 (E)19.7519.7519.7519.750.000.00%set 17:26
L3L.V18.EOct 2018 (E)18.8418.8418.8418.84-0.11-0.58%set 17:26
L3L.X18.ENov 2018 (E)19.4919.4919.4919.49-0.11-0.56%set 17:26
L3L.Z18.EDec 2018 (E)22.2822.2822.2822.28-0.12-0.54%set 18:02
L3L.F19.EJan 2019 (E)33.1033.1033.1033.10+0.05+0.15%set 17:26
L3L.G19.EFeb 2019 (E)31.231.231.231.20.00.00%set 18:02
L3L.H19.EMar 2019 (E)25.6125.6125.6125.61+0.01+0.04%set 18:02
L3L.J19.EApr 2019 (E)21.1721.1721.1721.17+0.02+0.09%set 17:26
L3L.K19.EMay 2019 (E)17.6717.6717.6717.67+0.02+0.11%set 17:26
L3L.M19.EJun 2019 (E)18.0718.0718.0718.07+0.02+0.11%set 17:26
L3L.N19.EJul 2019 (E)21.7721.7721.7721.77+0.02+0.09%set 17:26
L3L.Q19.EAug 2019 (E)20.3220.3220.3220.32+0.02+0.10%set 17:26
L3L.U19.ESep 2019 (E)18.2218.2218.2218.22+0.02+0.11%set 17:26
L3L.V19.EOct 2019 (E)18.9218.9218.9218.92+0.02+0.11%set 17:26
L3L.X19.ENov 2019 (E)19.6719.6719.6719.67+0.02+0.10%set 17:26
L3L.Z19.EDec 2019 (E)21.7221.7221.7221.72+0.02+0.09%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.