S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.500
-0.525 -0.04%
Euro
1.085915
-0.000360 -0.03%
US Dollar
99.293
+0.068 +0.07%
Strong

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.J17.EApr 2017 (E)22.6022.6022.6022.60+0.35+1.55%set 19:46
L3L.K17.EMay 2017 (E)21.121.121.121.1+0.1+0.47%set 19:46
L3L.M17.EJun 2017 (E)21.021.021.021.0+0.1+0.48%set 19:46
L3L.N17.EJul 2017 (E)23.3023.3023.3023.30+0.05+0.21%set 17:32
L3L.Q17.EAug 2017 (E)22.5522.5522.5522.55+0.05+0.22%set 17:32
L3L.U17.ESep 2017 (E)21.3021.3021.3021.30+0.05+0.23%set 17:32
L3L.V17.EOct 2017 (E)20.3020.3020.3020.30+0.05+0.25%set 19:46
L3L.X17.ENov 2017 (E)21.1021.1021.1021.10+0.05+0.24%set 19:46
L3L.Z17.EDec 2017 (E)24.924.924.924.90.00.00%set 19:46
L3L.F18.EJan 2018 (E)32.0532.0532.0532.05+0.05+0.16%set 19:46
L3L.G18.EFeb 2018 (E)31.2031.2031.2031.20+0.05+0.16%set 19:46
L3L.H18.EMar 2018 (E)25.7525.7525.7525.75+0.05+0.19%set 19:46
L3L.J18.EApr 2018 (E)21.1021.1021.1021.10+0.05+0.24%set 19:46
L3L.K18.EMay 2018 (E)18.2518.2518.2518.25+0.05+0.27%set 19:46
L3L.M18.EJun 2018 (E)18.7018.7018.7018.70+0.05+0.27%set 19:46
L3L.N18.EJul 2018 (E)22.6522.6522.6522.65+0.05+0.22%set 19:46
L3L.Q18.EAug 2018 (E)20.4520.4520.4520.45+0.05+0.24%set 19:46
L3L.U18.ESep 2018 (E)18.6518.6518.6518.65+0.05+0.27%set 19:46
L3L.V18.EOct 2018 (E)18.7018.7018.7018.70+0.05+0.27%set 19:46
L3L.X18.ENov 2018 (E)19.4019.4019.4019.40+0.05+0.26%set 19:46
L3L.Z18.EDec 2018 (E)22.1522.1522.1522.15+0.05+0.23%set 19:46
L3L.F19.EJan 2019 (E)32.3032.3032.3032.30+0.05+0.15%set 19:46
L3L.G19.EFeb 2019 (E)30.4530.4530.4530.45+0.05+0.16%set 19:46
L3L.H19.EMar 2019 (E)24.7524.7524.7524.750.000.00%set 17:32
L3L.J19.EApr 2019 (E)20.6520.6520.6520.650.000.00%set 19:46
L3L.K19.EMay 2019 (E)17.3017.3017.3017.30-0.05-0.29%set 19:46
L3L.M19.EJun 2019 (E)17.7017.7017.7017.70-0.05-0.28%set 19:46
L3L.N19.EJul 2019 (E)21.221.221.221.20.00.00%set 19:46
L3L.Q19.EAug 2019 (E)19.7519.7519.7519.750.000.00%set 19:46
L3L.U19.ESep 2019 (E)17.8517.8517.8517.85-0.05-0.28%set 19:46
L3L.V19.EOct 2019 (E)18.3518.3518.3518.350.000.00%set 19:46
L3L.X19.ENov 2019 (E)19.119.119.119.10.00.00%set 19:46
L3L.Z19.EDec 2019 (E)21.121.121.121.10.00.00%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.