S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.10
+0.02 +0.03%
Gold
1199.145
+2.735 +0.23%
Euro
1.175750
+0.001500 +0.13%
US Dollar
94.242
-0.013 -0.01%
Weak

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.V18.EOct 2018 (E)20.920.920.920.9-0.5-2.34%set 14:02
L3L.X18.ENov 2018 (E)21.1521.1521.1521.15-0.05-0.24%set 14:02
L3L.Z18.EDec 2018 (E)22.822.822.822.8-0.2-0.87%set 17:36
L3L.F19.EJan 2019 (E)30.9530.9530.9530.95-0.55-1.75%set 14:02
L3L.G19.EFeb 2019 (E)27.8527.8527.8527.85-0.55-1.94%set 14:02
L3L.H19.EMar 2019 (E)22.9022.9022.9022.90+0.05+0.22%set 14:02
L3L.J19.EApr 2019 (E)21.521.521.521.50.00.00%set 14:03
L3L.K19.EMay 2019 (E)18.4518.4518.4518.450.000.00%set 18:02
L3L.M19.EJun 2019 (E)19.2519.2519.2519.25-0.05-0.26%set 17:36
L3L.N19.EJul 2019 (E)22.6022.6022.6022.60-0.15-0.66%set 17:36
L3L.Q19.EAug 2019 (E)21.0021.0021.0021.00-0.15-0.71%set 17:36
L3L.U19.ESep 2019 (E)19.2019.2019.2019.20-0.15-0.78%set 14:03
L3L.V19.EOct 2019 (E)18.918.918.918.9-0.2-1.05%set 14:02
L3L.X19.ENov 2019 (E)19.319.319.319.3-0.2-1.03%set 14:03
L3L.Z19.EDec 2019 (E)20.7520.7520.7520.75-0.15-0.72%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.