S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.Q17.EAug 2017 (E)22.4922.4922.4922.49-0.06-0.27%set 17:21
L3L.U17.ESep 2017 (E)21.221.221.221.2-0.2-0.94%set 18:02
L3L.V17.EOct 2017 (E)21.321.321.321.3-0.2-0.94%set 17:21
L3L.X17.ENov 2017 (E)22.1322.1322.1322.13-0.07-0.32%set 17:21
L3L.Z17.EDec 2017 (E)24.3524.3524.3524.35-0.15-0.62%set 17:21
L3L.F18.EJan 2018 (E)30.7230.7230.7230.72-0.68-2.21%set 17:21
L3L.G18.EFeb 2018 (E)30.1330.1330.1330.13-0.67-2.22%set 17:21
L3L.H18.EMar 2018 (E)26.9926.9926.9926.99-0.11-0.41%set 17:21
L3L.J18.EApr 2018 (E)22.1122.1122.1122.11-0.09-0.41%set 18:02
L3L.K18.EMay 2018 (E)19.6819.6819.6819.68-0.22-1.12%set 17:21
L3L.M18.EJun 2018 (E)19.7819.7819.7819.78-0.22-1.11%set 18:02
L3L.N18.EJul 2018 (E)21.9521.9521.9521.950.000.00%set 18:02
L3L.Q18.EAug 2018 (E)19.519.519.519.50.00.00%set 17:21
L3L.U18.ESep 2018 (E)19.4319.4319.4319.43-0.02-0.10%set 17:21
L3L.V18.EOct 2018 (E)1919191900.00%set 17:21
L3L.X18.ENov 2018 (E)19.6619.6619.6619.66+0.01+0.05%set 17:21
L3L.Z18.EDec 2018 (E)22.3122.3122.3122.31-0.04-0.18%set 17:21
L3L.F19.EJan 2019 (E)32.2632.2632.2632.26-0.24-0.74%set 17:21
L3L.G19.EFeb 2019 (E)30.0430.0430.0430.04-0.21-0.70%set 18:02
L3L.H19.EMar 2019 (E)24.6124.6124.6124.61-0.19-0.77%set 18:02
L3L.J19.EApr 2019 (E)20.2720.2720.2720.27-0.13-0.64%set 17:21
L3L.K19.EMay 2019 (E)17.9117.9117.9117.91-0.09-0.50%set 17:21
L3L.M19.EJun 2019 (E)19.2419.2419.2419.24-0.06-0.31%set 17:21
L3L.N19.EJul 2019 (E)20.8220.8220.8220.82-0.18-0.86%set 17:21
L3L.Q19.EAug 2019 (E)19.2919.2919.2919.29-0.11-0.57%set 18:02
L3L.U19.ESep 2019 (E)18.3518.3518.3518.35-0.10-0.54%set 17:21
L3L.V19.EOct 2019 (E)16.8716.8716.8716.87-0.13-0.77%set 18:02
L3L.X19.ENov 2019 (E)18.7418.7418.7418.74-0.11-0.59%set 17:21
L3L.Z19.EDec 2019 (E)22.1522.1522.1522.15-0.20-0.90%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.