S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.99
-0.17 -0.25%
Gold
1227.445
-13.055 -1.05%
Euro
1.165575
-0.005035 -0.43%
US Dollar
95.017
+0.032 +0.03%
Weak

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.Q18.EAug 2018 (E)22.5522.5522.5522.55-0.25-1.10%set 19:27
L3L.U18.ESep 2018 (E)20.3520.3520.3520.35-0.05-0.25%set 19:27
L3L.V18.EOct 2018 (E)20.320.320.320.30.00.00%set 17:32
L3L.X18.ENov 2018 (E)20.420.420.420.40.00.00%set 17:32
L3L.Z18.EDec 2018 (E)22.4522.4522.4522.450.000.00%set 19:27
L3L.F19.EJan 2019 (E)30.1030.1030.1030.10-0.15-0.50%set 19:27
L3L.G19.EFeb 2019 (E)27.3027.3027.3027.30-0.15-0.55%set 19:27
L3L.H19.EMar 2019 (E)21.9521.9521.9521.95-0.25-1.13%set 19:27
L3L.J19.EApr 2019 (E)20.5020.5020.5020.50-0.15-0.73%set 19:28
L3L.K19.EMay 2019 (E)18.1518.1518.1518.15-0.05-0.27%set 18:03
L3L.M19.EJun 2019 (E)18.9518.9518.9518.95-0.05-0.26%set 17:32
L3L.N19.EJul 2019 (E)22.422.422.422.40.00.00%set 17:32
L3L.Q19.EAug 2019 (E)20.520.520.520.50.00.00%set 17:32
L3L.U19.ESep 2019 (E)19.119.119.119.1+0.2+1.06%set 17:32
L3L.V19.EOct 2019 (E)18.5518.5518.5518.55-0.05-0.27%set 19:27
L3L.X19.ENov 2019 (E)18.9018.9018.9018.90-0.05-0.26%set 19:27
L3L.Z19.EDec 2019 (E)20.0520.0520.0520.05-0.05-0.25%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.