S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083770
+0.011195 +1.04%
US Dollar
99.187
-0.790 -0.79%
Weak

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.K17.EMay 2017 (E)21.521.521.521.5+0.1+0.47%set 17:28
L3L.M17.EJun 2017 (E)2222222200.00%set 17:28
L3L.N17.EJul 2017 (E)24.3524.3524.3524.35-0.10-0.41%set 17:28
L3L.Q17.EAug 2017 (E)23.623.623.623.6-0.1-0.42%set 17:28
L3L.U17.ESep 2017 (E)22.0522.0522.0522.050.000.00%set 17:28
L3L.V17.EOct 2017 (E)21.321.321.321.3-0.1-0.47%set 17:28
L3L.X17.ENov 2017 (E)22.1522.1522.1522.15-0.10-0.45%set 17:28
L3L.Z17.EDec 2017 (E)26.0026.0026.0026.00-0.15-0.58%set 18:02
L3L.F18.EJan 2018 (E)34.4534.4534.4534.45-0.35-1.02%set 18:02
L3L.G18.EFeb 2018 (E)33.533.533.533.5-0.3-0.90%set 17:28
L3L.H18.EMar 2018 (E)27.1027.1027.1027.10-0.05-0.18%set 18:02
L3L.J18.EApr 2018 (E)22.1022.1022.1022.10-0.05-0.23%set 17:28
L3L.K18.EMay 2018 (E)20.1020.1020.1020.10-0.05-0.25%set 17:28
L3L.M18.EJun 2018 (E)19.919.919.919.90.00.00%set 17:28
L3L.N18.EJul 2018 (E)22.5022.5022.5022.50+0.15+0.67%set 17:28
L3L.Q18.EAug 2018 (E)20.0520.0520.0520.05+0.10+0.50%set 17:28
L3L.U18.ESep 2018 (E)19.519.519.519.50.00.00%set 17:28
L3L.V18.EOct 2018 (E)18.5518.5518.5518.55-0.05-0.27%set 18:02
L3L.X18.ENov 2018 (E)19.2019.2019.2019.20-0.05-0.26%set 18:02
L3L.Z18.EDec 2018 (E)22.0522.0522.0522.050.000.00%set 17:28
L3L.F19.EJan 2019 (E)32.8532.8532.8532.85-0.05-0.15%set 17:28
L3L.G19.EFeb 2019 (E)30.9530.9530.9530.95-0.10-0.32%set 17:28
L3L.H19.EMar 2019 (E)25.2025.2025.2025.20-0.05-0.20%set 18:02
L3L.J19.EApr 2019 (E)21.1521.1521.1521.150.000.00%set 17:28
L3L.K19.EMay 2019 (E)17.6517.6517.6517.650.000.00%set 17:28
L3L.M19.EJun 2019 (E)18.0518.0518.0518.050.000.00%set 18:02
L3L.N19.EJul 2019 (E)21.6521.6521.6521.65-0.05-0.23%set 17:28
L3L.Q19.EAug 2019 (E)20.2520.2520.2520.250.000.00%set 17:28
L3L.U19.ESep 2019 (E)18.218.218.218.20.00.00%set 17:28
L3L.V19.EOct 2019 (E)18.8518.8518.8518.850.000.00%set 17:28
L3L.X19.ENov 2019 (E)19.619.619.619.60.00.00%set 17:28
L3L.Z19.EDec 2019 (E)21.6021.6021.6021.60-0.05-0.23%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.