S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.22
+0.32 +0.64%
Gold
1312.70
0.00 0.00%
Euro
1.201440
+0.000125 +0.01%
US Dollar
91.743
-0.098 -0.11%
Strong

PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.V17.EOct 2017 (E)20.9520.9520.9520.95+0.05+0.24%set 19:19
L3L.X17.ENov 2017 (E)21.2521.2521.2521.25-0.10-0.47%set 19:19
L3L.Z17.EDec 2017 (E)23.423.423.423.4+0.1+0.43%set 19:19
L3L.F18.EJan 2018 (E)30.430.430.430.4-0.1-0.33%set 17:23
L3L.G18.EFeb 2018 (E)29.6529.6529.6529.65-0.10-0.34%set 17:23
L3L.H18.EMar 2018 (E)26.526.526.526.5-0.2-0.75%set 19:19
L3L.J18.EApr 2018 (E)21.5021.5021.5021.50-0.15-0.69%set 19:19
L3L.K18.EMay 2018 (E)20.0520.0520.0520.050.000.00%set 19:19
L3L.M18.EJun 2018 (E)20.1520.1520.1520.15-0.05-0.25%set 18:02
L3L.N18.EJul 2018 (E)23.0523.0523.0523.05-0.05-0.22%set 17:23
L3L.Q18.EAug 2018 (E)20.3520.3520.3520.35-0.05-0.25%set 17:23
L3L.U18.ESep 2018 (E)19.8519.8519.8519.850.000.00%set 17:23
L3L.V18.EOct 2018 (E)19.319.319.319.30.00.00%set 19:19
L3L.X18.ENov 2018 (E)19.9519.9519.9519.950.000.00%set 18:02
L3L.Z18.EDec 2018 (E)22.122.122.122.10.00.00%set 19:19
L3L.F19.EJan 2019 (E)31.6531.6531.6531.65-0.05-0.16%set 19:19
L3L.G19.EFeb 2019 (E)29.3529.3529.3529.35-0.05-0.17%set 19:19
L3L.H19.EMar 2019 (E)24.9024.9024.9024.90-0.05-0.20%set 19:19
L3L.J19.EApr 2019 (E)20.5020.5020.5020.50-0.05-0.24%set 17:23
L3L.K19.EMay 2019 (E)19.1019.1019.1019.10-0.05-0.26%set 17:23
L3L.M19.EJun 2019 (E)19.3519.3519.3519.35-0.05-0.26%set 17:23
L3L.N19.EJul 2019 (E)21.2021.2021.2021.20-0.05-0.24%set 17:23
L3L.Q19.EAug 2019 (E)19.5019.5019.5019.50-0.05-0.26%set 17:23
L3L.U19.ESep 2019 (E)19.0519.0519.0519.05-0.05-0.26%set 17:23
L3L.V19.EOct 2019 (E)17.1017.1017.1017.10-0.05-0.29%set 19:19
L3L.X19.ENov 2019 (E)19.0519.0519.0519.05-0.05-0.26%set 17:23
L3L.Z19.EDec 2019 (E)22.5522.5522.5522.550.000.00%set 19:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.