S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.22
+0.32 +0.64%
Gold
1312.70
0.00 0.00%
Euro
1.201440
+0.000125 +0.01%
US Dollar
91.743
-0.098 -0.11%
Strong

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.V17.EOct 2017 (E)32.3132.3132.3132.31-0.54-1.64%set 17:22
L1.X17.ENov 2017 (E)32.3832.3832.3832.38-0.39-1.19%set 17:22
L1.Z17.EDec 2017 (E)36.5136.5136.5136.51-0.28-0.76%set 17:22
L1.F18.EJan 2018 (E)49.5349.5349.5349.53-0.13-0.26%set 17:22
L1.G18.EFeb 2018 (E)47.1447.1447.1447.14-0.19-0.40%set 17:22
L1.H18.EMar 2018 (E)38.0838.0838.0838.08+0.08+0.21%set 17:22
L1.J18.EApr 2018 (E)32.8832.8832.8832.880.000.00%set 17:22
L1.K18.EMay 2018 (E)32.9032.9032.9032.90-0.01-0.03%set 17:22
L1.M18.EJun 2018 (E)33.1133.1133.1133.11+0.01+0.03%set 17:22
L1.N18.EJul 2018 (E)38.5638.5638.5638.56-0.18-0.46%set 17:22
L1.Q18.EAug 2018 (E)36.2736.2736.2736.27-0.16-0.44%set 17:22
L1.U18.ESep 2018 (E)31.8831.8831.8831.88-0.14-0.44%set 17:22
L1.V18.EOct 2018 (E)30.9830.9830.9830.98-0.05-0.16%set 17:22
L1.X18.ENov 2018 (E)30.9530.9530.9530.95-0.05-0.16%set 17:22
L1.Z18.EDec 2018 (E)34.0534.0534.0534.050.000.00%set 17:22
L1.F19.EJan 2019 (E)47.5547.5547.5547.55-0.01-0.02%set 17:22
L1.G19.EFeb 2019 (E)45.2545.2545.2545.25+0.01+0.02%set 17:22
L1.H19.EMar 2019 (E)35.5935.5935.5935.59-0.19-0.53%set 17:22
L1.J19.EApr 2019 (E)30.6730.6730.6730.67-0.14-0.45%set 17:22
L1.K19.EMay 2019 (E)30.2730.2730.2730.27-0.13-0.43%set 17:22
L1.M19.EJun 2019 (E)30.9730.9730.9730.97-0.14-0.45%set 17:22
L1.N19.EJul 2019 (E)37.2737.2737.2737.27-0.03-0.08%set 17:22
L1.Q19.EAug 2019 (E)34.9334.9334.9334.93-0.07-0.20%set 17:22
L1.U19.ESep 2019 (E)30.0730.0730.0730.07-0.13-0.43%set 17:22
L1.V19.EOct 2019 (E)28.8328.8328.8328.83-0.05-0.17%set 17:22
L1.X19.ENov 2019 (E)28.8328.8328.8328.83-0.05-0.17%set 17:22
L1.Z19.EDec 2019 (E)31.8831.8831.8831.88-0.07-0.22%set 17:22
L1.F20.EJan 2020 (E)46.4246.4246.4246.42-0.05-0.11%set 17:22
L1.G20.EFeb 2020 (E)44.1244.1244.1244.12-0.04-0.09%set 17:22
L1.H20.EMar 2020 (E)35.2335.2335.2335.23-0.05-0.14%set 17:22
L1.J20.EApr 2020 (E)30.3830.3830.3830.38-0.03-0.10%set 17:22
L1.K20.EMay 2020 (E)30.0330.0330.0330.03-0.03-0.10%set 17:22
L1.M20.EJun 2020 (E)30.7330.7330.7330.73-0.03-0.10%set 17:22
L1.N20.EJul 2020 (E)35.6835.6835.6835.68-0.05-0.14%set 17:22
L1.Q20.EAug 2020 (E)33.5333.5333.5333.53-0.05-0.15%set 17:22
L1.U20.ESep 2020 (E)29.7329.7329.7329.73-0.03-0.10%set 17:22
L1.V20.EOct 2020 (E)27.7327.7327.7327.73-0.02-0.07%set 17:22
L1.X20.ENov 2020 (E)27.7327.7327.7327.73-0.02-0.07%set 17:22
L1.Z20.EDec 2020 (E)30.2330.2330.2330.23-0.03-0.10%set 17:22
L1.F21.EJan 2021 (E)46.0146.0146.0146.01-0.08-0.17%set 17:22
L1.G21.EFeb 2021 (E)43.6243.6243.6243.62-0.08-0.18%set 17:22
L1.H21.EMar 2021 (E)34.8834.8834.8834.88-0.08-0.23%set 17:22
L1.J21.EApr 2021 (E)30.0630.0630.0630.06-0.05-0.17%set 17:22
L1.K21.EMay 2021 (E)29.7129.7129.7129.71-0.05-0.17%set 17:22
L1.M21.EJun 2021 (E)30.3630.3630.3630.36-0.05-0.16%set 17:22
L1.N21.EJul 2021 (E)35.3235.3235.3235.32-0.09-0.25%set 17:22
L1.Q21.EAug 2021 (E)33.1933.1933.1933.19-0.07-0.21%set 17:22
L1.U21.ESep 2021 (E)29.4129.4129.4129.41-0.05-0.17%set 17:22
L1.V21.EOct 2021 (E)27.4727.4727.4727.47-0.05-0.18%set 17:22
L1.X21.ENov 2021 (E)27.4727.4727.4727.47-0.05-0.18%set 17:22
L1.Z21.EDec 2021 (E)31.3531.3531.3531.35-0.06-0.19%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.