S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.M17.EJun 2017 (E)34.7434.7434.7434.74-0.23-0.66%set 17:22
L1.N17.EJul 2017 (E)43.0943.0943.0943.09-0.19-0.44%set 17:22
L1.Q17.EAug 2017 (E)40.6140.6140.6140.61-0.04-0.10%set 17:22
L1.U17.ESep 2017 (E)35.5135.5135.5135.51+0.02+0.06%set 17:22
L1.V17.EOct 2017 (E)34.1334.1334.1334.13+0.10+0.29%set 17:22
L1.X17.ENov 2017 (E)33.9533.9533.9533.95-0.02-0.06%set 17:22
L1.Z17.EDec 2017 (E)37.8337.8337.8337.83-0.05-0.13%set 17:22
L1.F18.EJan 2018 (E)54.1554.1554.1554.15+0.03+0.06%set 17:22
L1.G18.EFeb 2018 (E)50.0950.0950.0950.09+0.05+0.10%set 17:22
L1.H18.EMar 2018 (E)39.1339.1339.1339.130.000.00%set 17:22
L1.J18.EApr 2018 (E)33.3333.3333.3333.330.000.00%set 17:22
L1.K18.EMay 2018 (E)33.5633.5633.5633.560.000.00%set 17:22
L1.M18.EJun 2018 (E)34.0034.0034.0034.00+0.02+0.06%set 17:22
L1.N18.EJul 2018 (E)42.8242.8242.8242.820.000.00%set 17:22
L1.Q18.EAug 2018 (E)38.8138.8138.8138.81+0.03+0.08%set 17:22
L1.U18.ESep 2018 (E)32.2532.2532.2532.25-0.11-0.34%set 17:22
L1.V18.EOct 2018 (E)31.6531.6531.6531.650.000.00%set 17:22
L1.X18.ENov 2018 (E)31.3531.3531.3531.350.000.00%set 17:22
L1.Z18.EDec 2018 (E)34.3534.3534.3534.350.000.00%set 17:22
L1.F19.EJan 2019 (E)50.8050.8050.8050.80-0.12-0.24%set 17:22
L1.G19.EFeb 2019 (E)47.9047.9047.9047.90-0.08-0.17%set 17:22
L1.H19.EMar 2019 (E)36.4136.4136.4136.41-0.02-0.05%set 17:22
L1.J19.EApr 2019 (E)31.2031.2031.2031.20-0.02-0.06%set 17:22
L1.K19.EMay 2019 (E)30.4030.4030.4030.40-0.02-0.07%set 17:22
L1.M19.EJun 2019 (E)32.2132.2132.2132.21-0.02-0.06%set 17:22
L1.N19.EJul 2019 (E)41.6141.6141.6141.61+0.01+0.02%set 17:22
L1.Q19.EAug 2019 (E)37.8937.8937.8937.89-0.01-0.03%set 17:22
L1.U19.ESep 2019 (E)29.7529.7529.7529.75-0.02-0.07%set 17:22
L1.V19.EOct 2019 (E)28.4728.4728.4728.47-0.05-0.18%set 17:22
L1.X19.ENov 2019 (E)28.5228.5228.5228.52-0.05-0.18%set 17:22
L1.Z19.EDec 2019 (E)32.2632.2632.2632.26-0.05-0.15%set 17:22
L1.F20.EJan 2020 (E)50.1650.1650.1650.160.000.00%set 17:22
L1.G20.EFeb 2020 (E)47.2147.2147.2147.210.000.00%set 17:22
L1.H20.EMar 2020 (E)35.7335.7335.7335.73-0.01-0.03%set 17:22
L1.J20.EApr 2020 (E)31.2231.2231.2231.22-0.02-0.06%set 17:22
L1.K20.EMay 2020 (E)31.1231.1231.1231.12-0.02-0.06%set 17:22
L1.M20.EJun 2020 (E)31.5231.5231.5231.52-0.02-0.06%set 17:22
L1.N20.EJul 2020 (E)40.4940.4940.4940.49-0.01-0.02%set 17:22
L1.Q20.EAug 2020 (E)36.9836.9836.9836.98-0.01-0.03%set 17:22
L1.U20.ESep 2020 (E)29.8229.8229.8229.82-0.02-0.07%set 17:22
L1.V20.EOct 2020 (E)27.2627.2627.2627.26-0.02-0.07%set 17:22
L1.X20.ENov 2020 (E)27.8627.8627.8627.86-0.02-0.07%set 17:22
L1.Z20.EDec 2020 (E)31.6731.6731.6731.67-0.02-0.06%set 17:22
L1.F21.EJan 2021 (E)49.8949.8949.8949.89+0.01+0.02%set 17:22
L1.G21.EFeb 2021 (E)46.9946.9946.9946.990.000.00%set 17:22
L1.H21.EMar 2021 (E)35.5235.5235.5235.52-0.01-0.03%set 17:22
L1.J21.EApr 2021 (E)30.8330.8330.8330.83-0.02-0.06%set 17:22
L1.K21.EMay 2021 (E)30.5830.5830.5830.58-0.02-0.07%set 17:22
L1.M21.EJun 2021 (E)31.5331.5331.5331.53-0.02-0.06%set 17:22
L1.N21.EJul 2021 (E)41.2141.2141.2141.210.000.00%set 17:22
L1.Q21.EAug 2021 (E)37.8637.8637.8637.86-0.01-0.03%set 17:22
L1.U21.ESep 2021 (E)29.3329.3329.3329.33-0.02-0.07%set 17:22
L1.V21.EOct 2021 (E)27.7927.7927.7927.79-0.02-0.07%set 17:22
L1.X21.ENov 2021 (E)28.2428.2428.2428.24-0.02-0.07%set 17:22
L1.Z21.EDec 2021 (E)31.4331.4331.4331.43-0.02-0.06%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.