S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.G18.EFeb 2018 (E)54.5054.5054.5054.50-0.75-1.38%set 17:27
L1.H18.EMar 2018 (E)40.6940.6940.6940.69-0.33-0.81%set 17:27
L1.J18.EApr 2018 (E)34.1834.1834.1834.18+0.12+0.35%set 17:27
L1.K18.EMay 2018 (E)34.0134.0134.0134.01-0.06-0.18%set 17:27
L1.M18.EJun 2018 (E)33.5633.5633.5633.56-0.26-0.77%set 17:27
L1.N18.EJul 2018 (E)38.3238.3238.3238.32-0.13-0.34%set 17:27
L1.Q18.EAug 2018 (E)35.5235.5235.5235.52-0.08-0.23%set 17:27
L1.U18.ESep 2018 (E)33.4933.4933.4933.49+0.03+0.09%set 17:27
L1.V18.EOct 2018 (E)31.9531.9531.9531.95-0.03-0.09%set 17:27
L1.X18.ENov 2018 (E)32.3332.3332.3332.33-0.04-0.12%set 17:27
L1.Z18.EDec 2018 (E)35.9035.9035.9035.90+0.07+0.19%set 17:27
L1.F19.EJan 2019 (E)49.1949.1949.1949.19+0.30+0.61%set 17:27
L1.G19.EFeb 2019 (E)46.8846.8846.8846.88+0.27+0.58%set 17:27
L1.H19.EMar 2019 (E)36.1136.1136.1136.11+0.05+0.14%set 17:27
L1.J19.EApr 2019 (E)31.5931.5931.5931.59+0.05+0.16%set 17:27
L1.K19.EMay 2019 (E)31.7831.7831.7831.780.000.00%set 17:27
L1.M19.EJun 2019 (E)31.7731.7731.7731.77-0.01-0.03%set 17:27
L1.N19.EJul 2019 (E)37.0837.0837.0837.08-0.02-0.05%set 17:27
L1.Q19.EAug 2019 (E)34.5834.5834.5834.58-0.02-0.06%set 17:27
L1.U19.ESep 2019 (E)31.6731.6731.6731.67-0.05-0.16%set 17:27
L1.V19.EOct 2019 (E)29.9329.9329.9329.93-0.12-0.40%set 17:27
L1.X19.ENov 2019 (E)29.9329.9329.9329.93-0.12-0.40%set 17:27
L1.Z19.EDec 2019 (E)33.2933.2933.2933.29-0.12-0.36%set 17:27
L1.F20.EJan 2020 (E)47.6647.6647.6647.66-0.07-0.15%set 17:27
L1.G20.EFeb 2020 (E)44.8444.8444.8444.84-0.08-0.18%set 17:27
L1.H20.EMar 2020 (E)36.5736.5736.5736.57-0.09-0.25%set 17:27
L1.J20.EApr 2020 (E)31.1831.1831.1831.18-0.07-0.22%set 17:27
L1.K20.EMay 2020 (E)30.7930.7930.7930.79-0.06-0.19%set 17:27
L1.M20.EJun 2020 (E)31.5831.5831.5831.58-0.07-0.22%set 17:27
L1.N20.EJul 2020 (E)36.9736.9736.9736.97-0.09-0.24%set 17:27
L1.Q20.EAug 2020 (E)34.5834.5834.5834.58-0.08-0.23%set 17:27
L1.U20.ESep 2020 (E)31.2831.2831.2831.28-0.02-0.06%set 17:27
L1.V20.EOct 2020 (E)29.7929.7929.7929.79-0.01-0.03%set 17:27
L1.X20.ENov 2020 (E)29.7929.7929.7929.79-0.01-0.03%set 17:27
L1.Z20.EDec 2020 (E)32.3832.3832.3832.38-0.02-0.06%set 17:27
L1.F21.EJan 2021 (E)49.1749.1749.1749.17-0.36-0.73%set 17:27
L1.G21.EFeb 2021 (E)46.4846.4846.4846.48-0.35-0.75%set 17:27
L1.H21.EMar 2021 (E)36.1036.1036.1036.10+0.08+0.22%set 17:27
L1.J21.EApr 2021 (E)31.2231.2231.2231.22+0.05+0.16%set 17:27
L1.K21.EMay 2021 (E)30.8230.8230.8230.82+0.05+0.16%set 17:27
L1.M21.EJun 2021 (E)31.4231.4231.4231.42+0.05+0.16%set 17:27
L1.N21.EJul 2021 (E)36.7036.7036.7036.70+0.08+0.22%set 17:27
L1.Q21.EAug 2021 (E)34.3634.3634.3634.36+0.09+0.26%set 17:27
L1.U21.ESep 2021 (E)30.3730.3730.3730.37+0.05+0.16%set 17:27
L1.V21.EOct 2021 (E)27.9327.9327.9327.93+0.06+0.21%set 17:27
L1.X21.ENov 2021 (E)27.9327.9327.9327.93+0.06+0.21%set 17:27
L1.Z21.EDec 2021 (E)32.4132.4132.4132.41+0.09+0.28%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.