S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.85
+0.23 +0.46%
Gold
1276.395
-8.530 -0.66%
Euro
1.083935
+0.011360 +1.06%
US Dollar
99.193
-0.784 -0.78%
Weak

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.K17.EMay 2017 (E)35.7835.7835.7835.78+0.02+0.06%set 17:27
L1.M17.EJun 2017 (E)37.0437.0437.0437.04-0.12-0.32%set 17:27
L1.N17.EJul 2017 (E)46.5346.5346.5346.53-0.10-0.21%set 17:27
L1.Q17.EAug 2017 (E)42.2842.2842.2842.28-0.10-0.24%set 17:27
L1.U17.ESep 2017 (E)36.4936.4936.4936.49-0.04-0.11%set 17:27
L1.V17.EOct 2017 (E)34.6234.6234.6234.62+0.17+0.49%set 17:27
L1.X17.ENov 2017 (E)34.5834.5834.5834.58-0.02-0.06%set 17:27
L1.Z17.EDec 2017 (E)38.3838.3838.3838.38-0.12-0.31%set 17:27
L1.F18.EJan 2018 (E)54.1354.1354.1354.13-0.08-0.15%set 17:27
L1.G18.EFeb 2018 (E)50.0350.0350.0350.03-0.08-0.16%set 17:27
L1.H18.EMar 2018 (E)38.8838.8838.8838.880.000.00%set 17:27
L1.J18.EApr 2018 (E)33.1833.1833.1833.18-0.02-0.06%set 17:27
L1.K18.EMay 2018 (E)33.5933.5933.5933.59-0.02-0.06%set 17:27
L1.M18.EJun 2018 (E)34.1434.1434.1434.14-0.08-0.23%set 17:27
L1.N18.EJul 2018 (E)43.1043.1043.1043.10-0.01-0.02%set 17:27
L1.Q18.EAug 2018 (E)38.9738.9738.9738.97-0.02-0.05%set 17:27
L1.U18.ESep 2018 (E)32.0032.0032.0032.00-0.01-0.03%set 17:27
L1.V18.EOct 2018 (E)31.0831.0831.0831.08+0.03+0.10%set 17:27
L1.X18.ENov 2018 (E)30.8030.8030.8030.80+0.12+0.39%set 17:27
L1.Z18.EDec 2018 (E)34.0834.0834.0834.08+0.03+0.09%set 17:27
L1.F19.EJan 2019 (E)50.4050.4050.4050.40-0.07-0.14%set 17:27
L1.G19.EFeb 2019 (E)47.4047.4047.4047.40-0.08-0.17%set 17:27
L1.H19.EMar 2019 (E)36.7536.7536.7536.75+0.57+1.55%set 17:27
L1.J19.EApr 2019 (E)31.4431.4431.4431.44+0.62+1.97%set 17:27
L1.K19.EMay 2019 (E)30.5430.5430.5430.54-0.64-2.10%set 17:27
L1.M19.EJun 2019 (E)32.0432.0432.0432.04-0.08-0.25%set 17:27
L1.N19.EJul 2019 (E)41.4241.4241.4241.420.000.00%set 17:27
L1.Q19.EAug 2019 (E)37.7837.7837.7837.780.000.00%set 17:27
L1.U19.ESep 2019 (E)29.9329.9329.9329.93-0.08-0.27%set 17:27
L1.V19.EOct 2019 (E)28.3328.3328.3328.33-0.07-0.25%set 17:27
L1.X19.ENov 2019 (E)28.4828.4828.4828.48-0.22-0.77%set 17:27
L1.Z19.EDec 2019 (E)32.1932.1932.1932.19-0.23-0.71%set 17:27
L1.F20.EJan 2020 (E)50.2450.2450.2450.24+0.03+0.06%set 17:27
L1.G20.EFeb 2020 (E)47.4947.4947.4947.49-0.01-0.02%set 17:27
L1.H20.EMar 2020 (E)35.7835.7835.7835.78-0.02-0.06%set 17:27
L1.J20.EApr 2020 (E)31.2331.2331.2331.230.000.00%set 17:27
L1.K20.EMay 2020 (E)31.1331.1331.1331.130.000.00%set 17:27
L1.M20.EJun 2020 (E)31.5331.5331.5331.530.000.00%set 17:27
L1.N20.EJul 2020 (E)40.6340.6340.6340.63+0.01+0.02%set 17:27
L1.Q20.EAug 2020 (E)36.9836.9836.9836.98-0.02-0.05%set 17:27
L1.U20.ESep 2020 (E)29.7729.7729.7729.770.000.00%set 17:27
L1.V20.EOct 2020 (E)27.3727.3727.3727.37+0.01+0.04%set 17:27
L1.X20.ENov 2020 (E)27.9727.9727.9727.970.000.00%set 17:27
L1.Z20.EDec 2020 (E)31.6831.6831.6831.680.000.00%set 17:27
L1.F21.EJan 2021 (E)49.7249.7249.7249.72-0.01-0.02%set 17:27
L1.G21.EFeb 2021 (E)46.8846.8846.8846.880.000.00%set 17:27
L1.H21.EMar 2021 (E)35.4235.4235.4235.42-0.02-0.06%set 17:27
L1.J21.EApr 2021 (E)30.7930.7930.7930.790.000.00%set 17:27
L1.K21.EMay 2021 (E)30.5430.5430.5430.540.000.00%set 17:27
L1.M21.EJun 2021 (E)31.4831.4831.4831.48-0.01-0.03%set 17:27
L1.N21.EJul 2021 (E)41.0041.0041.0041.00+0.01+0.02%set 17:27
L1.Q21.EAug 2021 (E)37.7137.7137.7137.71+0.02+0.05%set 17:27
L1.U21.ESep 2021 (E)29.3429.3429.3429.340.000.00%set 17:27
L1.V21.EOct 2021 (E)27.8027.8027.8027.80+0.01+0.04%set 17:27
L1.X21.ENov 2021 (E)28.2528.2528.2528.25+0.01+0.04%set 17:27
L1.Z21.EDec 2021 (E)31.3831.3831.3831.38-0.01-0.03%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.