S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.24
-1.64 -2.43%
Gold
1298.61
-2.93 -0.23%
Euro
1.170655
+0.005005 +0.43%
US Dollar
93.958
-0.295 -0.31%
Weak

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.M18.EJun 2018 (E)35.6235.6235.6235.62-0.50-1.40%set 17:24
L1.N18.EJul 2018 (E)40.2340.2340.2340.23-0.06-0.15%set 17:24
L1.Q18.EAug 2018 (E)37.6637.6637.6637.66-0.11-0.29%set 17:24
L1.U18.ESep 2018 (E)35.3835.3835.3835.38-0.09-0.25%set 17:24
L1.V18.EOct 2018 (E)34.3534.3534.3534.35+0.14+0.41%set 17:24
L1.X18.ENov 2018 (E)33.9333.9333.9333.93+0.18+0.53%set 17:24
L1.Z18.EDec 2018 (E)37.137.137.137.10.00.00%set 17:24
L1.F19.EJan 2019 (E)50.5750.5750.5750.57-0.07-0.14%set 17:24
L1.G19.EFeb 2019 (E)46.6346.6346.6346.63-0.05-0.11%set 17:24
L1.H19.EMar 2019 (E)37.6337.6337.6337.63+0.10+0.27%set 17:24
L1.J19.EApr 2019 (E)32.5832.5832.5832.58+0.15+0.46%set 17:24
L1.K19.EMay 2019 (E)32.6632.6632.6632.66-0.05-0.15%set 17:24
L1.M19.EJun 2019 (E)32.2932.2932.2932.29+0.03+0.09%set 17:24
L1.N19.EJul 2019 (E)37.9137.9137.9137.91-0.20-0.53%set 17:24
L1.Q19.EAug 2019 (E)35.6135.6135.6135.61-0.06-0.17%set 17:24
L1.U19.ESep 2019 (E)32.2532.2532.2532.25-0.01-0.03%set 17:24
L1.V19.EOct 2019 (E)31.5031.5031.5031.50-0.05-0.16%set 17:24
L1.X19.ENov 2019 (E)31.1531.1531.1531.15-0.05-0.16%set 17:24
L1.Z19.EDec 2019 (E)34.0534.0534.0534.05-0.05-0.15%set 17:24
L1.F20.EJan 2020 (E)47.6747.6747.6747.67-0.16-0.34%set 17:24
L1.G20.EFeb 2020 (E)44.8344.8344.8344.83-0.14-0.31%set 17:24
L1.H20.EMar 2020 (E)36.4536.4536.4536.45-0.02-0.05%set 17:24
L1.J20.EApr 2020 (E)31.6031.6031.6031.60-0.01-0.03%set 17:24
L1.K20.EMay 2020 (E)31.3031.3031.3031.30-0.01-0.03%set 17:24
L1.M20.EJun 2020 (E)31.6531.6531.6531.65-0.01-0.03%set 17:24
L1.N20.EJul 2020 (E)38.2838.2838.2838.28-0.10-0.26%set 17:24
L1.Q20.EAug 2020 (E)35.0235.0235.0235.02-0.10-0.29%set 17:24
L1.U20.ESep 2020 (E)31.1531.1531.1531.15-0.01-0.03%set 17:24
L1.V20.EOct 2020 (E)30.4530.4530.4530.45+0.02+0.07%set 17:24
L1.X20.ENov 2020 (E)30.3530.3530.3530.35-0.08-0.26%set 17:24
L1.Z20.EDec 2020 (E)33.7033.7033.7033.70-0.09-0.27%set 17:24
L1.F21.EJan 2021 (E)46.4946.4946.4946.490.000.00%set 17:24
L1.G21.EFeb 2021 (E)43.6543.6543.6543.65-0.04-0.09%set 17:24
L1.H21.EMar 2021 (E)35.6335.6335.6335.63-0.01-0.03%set 17:24
L1.J21.EApr 2021 (E)31.0431.0431.0431.040.000.00%set 17:24
L1.K21.EMay 2021 (E)30.9430.9430.9430.940.000.00%set 17:24
L1.M21.EJun 2021 (E)31.1431.1431.1431.140.000.00%set 17:24
L1.N21.EJul 2021 (E)36.9736.9736.9736.97-0.02-0.05%set 17:24
L1.Q21.EAug 2021 (E)33.8333.8333.8333.83-0.01-0.03%set 17:24
L1.U21.ESep 2021 (E)30.7430.7430.7430.740.000.00%set 17:24
L1.V21.EOct 2021 (E)29.2529.2529.2529.25+0.01+0.03%set 17:24
L1.X21.ENov 2021 (E)29.2529.2529.2529.25+0.01+0.03%set 17:24
L1.Z21.EDec 2021 (E)32.5932.5932.5932.590.000.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.