S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.56
+0.13 +0.23%
Gold
1221.415
-0.285 -0.02%
Euro
1.136925
-0.007870 -0.69%
US Dollar
96.819
+0.650 +0.68%
Weak

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.Z18.EDec 2018 (E)56.4456.4456.4456.44-2.66-4.50%set 17:35
L1.F19.EJan 2019 (E)74.7574.7574.7574.75-2.05-2.67%set 17:35
L1.G19.EFeb 2019 (E)69.0069.0069.0069.00-1.55-2.20%set 17:35
L1.H19.EMar 2019 (E)51.6251.6251.6251.62-1.30-2.46%set 17:35
L1.J19.EApr 2019 (E)38.0338.0338.0338.03-0.35-0.91%set 17:35
L1.K19.EMay 2019 (E)37.3237.3237.3237.32+0.02+0.05%set 17:35
L1.M19.EJun 2019 (E)35.0335.0335.0335.03+0.04+0.11%set 17:35
L1.N19.EJul 2019 (E)40.5040.5040.5040.50-0.03-0.07%set 17:35
L1.Q19.EAug 2019 (E)37.4937.4937.4937.49-0.02-0.05%set 17:35
L1.U19.ESep 2019 (E)36.0236.0236.0236.02-0.11-0.30%set 17:35
L1.V19.EOct 2019 (E)34.534.534.534.5-0.2-0.58%set 17:35
L1.X19.ENov 2019 (E)34.5534.5534.5534.55-0.20-0.58%set 17:35
L1.Z19.EDec 2019 (E)38.838.838.838.8-0.2-0.51%set 17:35
L1.F20.EJan 2020 (E)55.7155.7155.7155.71-0.86-1.52%set 17:35
L1.G20.EFeb 2020 (E)52.7952.7952.7952.79-0.84-1.57%set 17:35
L1.H20.EMar 2020 (E)40.4940.4940.4940.49+0.14+0.35%set 17:35
L1.J20.EApr 2020 (E)35.6635.6635.6635.66+0.01+0.03%set 17:35
L1.K20.EMay 2020 (E)34.6634.6634.6634.660.000.00%set 17:35
L1.M20.EJun 2020 (E)33.4133.4133.4133.410.000.00%set 17:35
L1.N20.EJul 2020 (E)39.339.339.339.30.00.00%set 17:35
L1.Q20.EAug 2020 (E)3636363600.00%set 17:35
L1.U20.ESep 2020 (E)33.9633.9633.9633.96-0.05-0.15%set 17:35
L1.V20.EOct 2020 (E)32.7132.7132.7132.71-0.24-0.73%set 17:35
L1.X20.ENov 2020 (E)32.1132.1132.1132.11-0.23-0.71%set 17:35
L1.Z20.EDec 2020 (E)35.3935.3935.3935.39-0.27-0.76%set 17:35
L1.F21.EJan 2021 (E)50.8550.8550.8550.85-0.08-0.16%set 17:35
L1.G21.EFeb 2021 (E)47.2347.2347.2347.23-0.05-0.11%set 17:35
L1.H21.EMar 2021 (E)37.3437.3437.3437.34-0.11-0.29%set 17:35
L1.J21.EApr 2021 (E)33.2233.2233.2233.22-0.08-0.24%set 17:35
L1.K21.EMay 2021 (E)32.9732.9732.9732.97-0.08-0.24%set 17:35
L1.M21.EJun 2021 (E)32.2332.2332.2332.23-0.07-0.22%set 17:35
L1.N21.EJul 2021 (E)38.8338.8338.8338.83-0.12-0.31%set 17:35
L1.Q21.EAug 2021 (E)35.3635.3635.3635.36-0.09-0.25%set 17:35
L1.U21.ESep 2021 (E)32.1832.1832.1832.18-0.07-0.22%set 17:35
L1.V21.EOct 2021 (E)30.5930.5930.5930.59-0.07-0.23%set 17:35
L1.X21.ENov 2021 (E)30.3430.3430.3430.34-0.07-0.23%set 17:35
L1.Z21.EDec 2021 (E)33.7233.7233.7233.72-0.08-0.24%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.