S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.19
+0.11 +0.16%
Gold
1198.985
+2.575 +0.22%
Euro
1.174875
+0.000625 +0.05%
US Dollar
94.242
-0.013 -0.01%
Weak

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.V18.EOct 2018 (E)37.7537.7537.7537.75-0.40-1.05%set 17:32
L1.X18.ENov 2018 (E)37.6437.6437.6437.64-0.01-0.03%set 17:32
L1.Z18.EDec 2018 (E)39.8339.8339.8339.83-0.08-0.20%set 17:32
L1.F19.EJan 2019 (E)56.8656.8656.8656.86-0.08-0.14%set 17:32
L1.G19.EFeb 2019 (E)52.0052.0052.0052.00-0.06-0.12%set 17:32
L1.H19.EMar 2019 (E)40.0340.0340.0340.03-0.02-0.05%set 17:32
L1.J19.EApr 2019 (E)35.8535.8535.8535.85-0.15-0.42%set 17:32
L1.K19.EMay 2019 (E)35.7835.7835.7835.78-0.05-0.14%set 17:32
L1.M19.EJun 2019 (E)34.0434.0434.0434.04-0.02-0.06%set 17:32
L1.N19.EJul 2019 (E)39.5039.5039.5039.50-0.09-0.23%set 17:32
L1.Q19.EAug 2019 (E)36.4136.4136.4136.41-0.09-0.25%set 17:32
L1.U19.ESep 2019 (E)34.9834.9834.9834.98-0.09-0.26%set 17:32
L1.V19.EOct 2019 (E)33.5733.5733.5733.57-0.28-0.83%set 17:32
L1.X19.ENov 2019 (E)32.7832.7832.7832.78-0.17-0.52%set 17:32
L1.Z19.EDec 2019 (E)35.7235.7235.7235.72-0.21-0.58%set 17:32
L1.F20.EJan 2020 (E)51.4651.4651.4651.46+0.01+0.02%set 17:32
L1.G20.EFeb 2020 (E)48.5448.5448.5448.54-0.01-0.02%set 17:32
L1.H20.EMar 2020 (E)37.4637.4637.4637.46-0.06-0.16%set 17:32
L1.J20.EApr 2020 (E)33.5533.5533.5533.55-0.03-0.09%set 17:32
L1.K20.EMay 2020 (E)32.7032.7032.7032.70-0.24-0.73%set 17:32
L1.M20.EJun 2020 (E)32.3532.3532.3532.35+0.26+0.81%set 17:32
L1.N20.EJul 2020 (E)39.0839.0839.0839.080.000.00%set 17:32
L1.Q20.EAug 2020 (E)35.6235.6235.6235.620.000.00%set 17:32
L1.U20.ESep 2020 (E)33.0533.0533.0533.05+0.26+0.79%set 17:32
L1.V20.EOct 2020 (E)31.4731.4731.4731.470.000.00%set 17:32
L1.X20.ENov 2020 (E)30.7330.7330.7330.73+0.01+0.03%set 17:32
L1.Z20.EDec 2020 (E)34.1034.1034.1034.10-0.01-0.03%set 17:32
L1.F21.EJan 2021 (E)48.5648.5648.5648.56+0.35+0.73%set 17:32
L1.G21.EFeb 2021 (E)45.5845.5845.5845.58+0.35+0.77%set 17:32
L1.H21.EMar 2021 (E)35.9135.9135.9135.91+0.26+0.73%set 17:32
L1.J21.EApr 2021 (E)31.6831.6831.6831.68+0.25+0.80%set 17:32
L1.K21.EMay 2021 (E)31.5831.5831.5831.58+0.25+0.80%set 17:32
L1.M21.EJun 2021 (E)31.0831.0831.0831.08-0.25-0.80%set 17:32
L1.N21.EJul 2021 (E)37.2637.2637.2637.26-0.33-0.88%set 17:32
L1.Q21.EAug 2021 (E)33.9233.9233.9233.92-0.29-0.85%set 17:32
L1.U21.ESep 2021 (E)30.8830.8830.8830.88-0.25-0.80%set 17:32
L1.V21.EOct 2021 (E)28.5928.5928.5928.59-0.26-0.90%set 17:32
L1.X21.ENov 2021 (E)28.5928.5928.5928.59-0.26-0.90%set 17:32
L1.Z21.EDec 2021 (E)31.6331.6331.6331.63-0.30-0.94%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.