S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.150
+2.150 +0.18%
Euro
1.133050
+0.000050 0.00%
US Dollar
97.074
+0.087 +0.09%
Strong

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.Z18.EDec 2018 (E)53.0053.0053.0053.00-6.48-10.89%set 17:49
L1.F19.EJan 2019 (E)72.1372.1372.1372.13-5.50-7.08%set 17:49
L1.G19.EFeb 2019 (E)66.5866.5866.5866.58-5.02-7.01%set 17:49
L1.H19.EMar 2019 (E)49.2549.2549.2549.25-3.38-6.42%set 17:49
L1.J19.EApr 2019 (E)37.5337.5337.5337.53-0.62-1.63%set 17:49
L1.K19.EMay 2019 (E)36.8536.8536.8536.85-0.30-0.81%set 17:49
L1.M19.EJun 2019 (E)34.7134.7134.7134.71-0.36-1.03%set 17:49
L1.N19.EJul 2019 (E)40.0340.0340.0340.03-0.62-1.53%set 17:49
L1.Q19.EAug 2019 (E)37.0837.0837.0837.08-0.56-1.49%set 17:49
L1.U19.ESep 2019 (E)35.6635.6635.6635.66-0.42-1.16%set 17:49
L1.V19.EOct 2019 (E)34.4334.4334.4334.43-0.45-1.29%set 17:49
L1.X19.ENov 2019 (E)34.4834.4834.4834.48-0.45-1.29%set 17:49
L1.Z19.EDec 2019 (E)38.4338.4338.4338.43-0.52-1.34%set 17:49
L1.F20.EJan 2020 (E)55.1755.1755.1755.17-1.53-2.70%set 17:49
L1.G20.EFeb 2020 (E)52.3352.3352.3352.33-1.47-2.73%set 17:49
L1.H20.EMar 2020 (E)40.2340.2340.2340.23-0.11-0.27%set 17:49
L1.J20.EApr 2020 (E)35.5735.5735.5735.57-0.06-0.17%set 17:49
L1.K20.EMay 2020 (E)34.2334.2334.2334.23-0.09-0.26%set 17:49
L1.M20.EJun 2020 (E)33.2433.2433.2433.24+0.02+0.06%set 17:49
L1.N20.EJul 2020 (E)39.2939.2939.2939.29+0.01+0.03%set 17:49
L1.Q20.EAug 2020 (E)36.0136.0136.0136.01-0.01-0.03%set 17:49
L1.U20.ESep 2020 (E)34.0834.0834.0834.08-0.09-0.26%set 17:49
L1.V20.EOct 2020 (E)32.8732.8732.8732.87-0.40-1.20%set 17:49
L1.X20.ENov 2020 (E)32.3332.3332.3332.33-0.34-1.04%set 17:49
L1.Z20.EDec 2020 (E)35.6035.6035.6035.60-0.46-1.28%set 17:49
L1.F21.EJan 2021 (E)50.5450.5450.5450.54-0.40-0.79%set 17:49
L1.G21.EFeb 2021 (E)46.9846.9846.9846.98-0.41-0.87%set 17:49
L1.H21.EMar 2021 (E)37.2137.2137.2137.21-0.32-0.85%set 17:49
L1.J21.EApr 2021 (E)33.1233.1233.1233.12-0.26-0.78%set 17:49
L1.K21.EMay 2021 (E)32.8732.8732.8732.87-0.26-0.78%set 17:49
L1.M21.EJun 2021 (E)32.1332.1332.1332.13-0.25-0.77%set 17:49
L1.N21.EJul 2021 (E)38.7438.7438.7438.74-0.34-0.87%set 17:49
L1.Q21.EAug 2021 (E)35.2435.2435.2435.24-0.29-0.82%set 17:49
L1.U21.ESep 2021 (E)32.0832.0832.0832.08-0.25-0.77%set 17:49
L1.V21.EOct 2021 (E)30.5030.5030.5030.50-0.22-0.72%set 17:49
L1.X21.ENov 2021 (E)30.2530.2530.2530.25-0.27-0.88%set 17:49
L1.Z21.EDec 2021 (E)33.6133.6133.6133.61-0.27-0.80%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.