S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.79
+1.44 +2.60%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.Z17.EDec 2017 (E)36.2336.2336.2336.23+0.91+2.58%set 17:39
L1.F18.EJan 2018 (E)46.3346.3346.3346.33-0.07-0.15%set 17:39
L1.G18.EFeb 2018 (E)45.9345.9345.9345.93+0.67+1.48%set 17:39
L1.H18.EMar 2018 (E)38.538.538.538.5+0.5+1.32%set 17:39
L1.J18.EApr 2018 (E)34.0834.0834.0834.08+0.20+0.59%set 17:39
L1.K18.EMay 2018 (E)34.2434.2434.2434.24+0.14+0.41%set 17:39
L1.M18.EJun 2018 (E)34.7334.7334.7334.73+0.28+0.81%set 17:39
L1.N18.EJul 2018 (E)39.4339.4339.4339.43+0.17+0.43%set 17:39
L1.Q18.EAug 2018 (E)36.6336.6336.6336.63+0.14+0.38%set 17:39
L1.U18.ESep 2018 (E)34.1634.1634.1634.16+0.23+0.68%set 17:39
L1.V18.EOct 2018 (E)32.4532.4532.4532.45+0.12+0.37%set 17:39
L1.X18.ENov 2018 (E)32.5832.5832.5832.58+0.15+0.46%set 17:39
L1.Z18.EDec 2018 (E)34.7034.7034.7034.70+0.15+0.43%set 17:39
L1.F19.EJan 2019 (E)48.0548.0548.0548.05-0.11-0.23%set 17:39
L1.G19.EFeb 2019 (E)45.7545.7545.7545.75-0.09-0.20%set 17:39
L1.H19.EMar 2019 (E)37.7837.7837.7837.78+0.13+0.35%set 17:39
L1.J19.EApr 2019 (E)32.7232.7232.7232.72+0.11+0.34%set 17:39
L1.K19.EMay 2019 (E)33.0033.0033.0033.00+0.55+1.69%set 17:39
L1.M19.EJun 2019 (E)33.1333.1333.1333.13+0.21+0.64%set 17:39
L1.N19.EJul 2019 (E)39.4139.4139.4139.41+0.22+0.56%set 17:39
L1.Q19.EAug 2019 (E)36.9936.9936.9936.99+0.18+0.49%set 17:39
L1.U19.ESep 2019 (E)32.1832.1832.1832.18+0.24+0.75%set 17:39
L1.V19.EOct 2019 (E)30.7830.7830.7830.78-0.14-0.45%set 17:39
L1.X19.ENov 2019 (E)30.7830.7830.7830.78-0.14-0.45%set 17:39
L1.Z19.EDec 2019 (E)34.0034.0034.0034.00-0.16-0.47%set 17:39
L1.F20.EJan 2020 (E)47.6847.6847.6847.68+0.18+0.38%set 17:39
L1.G20.EFeb 2020 (E)45.2145.2145.2145.21+0.13+0.29%set 17:39
L1.H20.EMar 2020 (E)37.5337.5337.5337.53+0.14+0.37%set 17:39
L1.J20.EApr 2020 (E)32.1532.1532.1532.15+0.12+0.37%set 17:39
L1.K20.EMay 2020 (E)31.7531.7531.7531.75+0.08+0.25%set 17:39
L1.M20.EJun 2020 (E)32.5032.5032.5032.50+0.11+0.34%set 17:39
L1.N20.EJul 2020 (E)37.7337.7337.7337.73+0.13+0.35%set 17:39
L1.Q20.EAug 2020 (E)35.2235.2235.2235.22+0.10+0.28%set 17:39
L1.U20.ESep 2020 (E)31.5031.5031.5031.50+0.09+0.29%set 17:39
L1.V20.EOct 2020 (E)29.2929.2929.2929.29+0.10+0.34%set 17:39
L1.X20.ENov 2020 (E)29.2929.2929.2929.29+0.10+0.34%set 17:39
L1.Z20.EDec 2020 (E)31.9531.9531.9531.95+0.08+0.25%set 17:39
L1.F21.EJan 2021 (E)48.4848.4848.4848.48-0.04-0.08%set 17:39
L1.G21.EFeb 2021 (E)45.9445.9445.9445.94-0.03-0.07%set 17:39
L1.H21.EMar 2021 (E)36.1836.1836.1836.18-0.03-0.08%set 17:39
L1.J21.EApr 2021 (E)31.2131.2131.2131.210.000.00%set 17:39
L1.K21.EMay 2021 (E)30.8630.8630.8630.86+0.01+0.03%set 17:39
L1.M21.EJun 2021 (E)31.4631.4631.4631.460.000.00%set 17:39
L1.N21.EJul 2021 (E)36.4336.4336.4336.43-0.04-0.11%set 17:39
L1.Q21.EAug 2021 (E)34.1434.1434.1434.14-0.03-0.09%set 17:39
L1.U21.ESep 2021 (E)30.4630.4630.4630.46-0.03-0.10%set 17:39
L1.V21.EOct 2021 (E)28.1728.1728.1728.17-0.03-0.11%set 17:39
L1.X21.ENov 2021 (E)28.1728.1728.1728.17-0.03-0.11%set 17:39
L1.Z21.EDec 2021 (E)32.5032.5032.5032.50-0.04-0.12%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.