S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.88
-0.28 -0.42%
Gold
1227.720
-12.780 -1.03%
Euro
1.165890
-0.004720 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (L1)
MarketContractOpenHighLowLastChangePctTime
L1.Q18.EAug 2018 (E)37.1937.1937.1937.19-0.11-0.29%set 17:32
L1.U18.ESep 2018 (E)35.7835.7835.7835.78+0.08+0.22%set 17:32
L1.V18.EOct 2018 (E)34.4434.4434.4434.44+0.05+0.15%set 17:32
L1.X18.ENov 2018 (E)34.2334.2334.2334.23+0.24+0.71%set 17:32
L1.Z18.EDec 2018 (E)36.9536.9536.9536.95-0.01-0.03%set 17:32
L1.F19.EJan 2019 (E)50.2250.2250.2250.22-0.14-0.28%set 17:32
L1.G19.EFeb 2019 (E)45.9345.9345.9345.93-0.15-0.33%set 17:32
L1.H19.EMar 2019 (E)36.5336.5336.5336.530.000.00%set 17:32
L1.J19.EApr 2019 (E)33.2233.2233.2233.220.000.00%set 17:32
L1.K19.EMay 2019 (E)33.2633.2633.2633.26-0.01-0.03%set 17:32
L1.M19.EJun 2019 (E)32.8332.8332.8332.83-0.03-0.09%set 17:32
L1.N19.EJul 2019 (E)38.6938.6938.6938.69-0.12-0.31%set 17:32
L1.Q19.EAug 2019 (E)35.6035.6035.6035.60-0.11-0.31%set 17:32
L1.U19.ESep 2019 (E)32.9732.9732.9732.97-0.03-0.09%set 17:32
L1.V19.EOct 2019 (E)31.6731.6731.6731.67-0.04-0.13%set 17:32
L1.X19.ENov 2019 (E)31.1731.1731.1731.17+0.11+0.35%set 17:32
L1.Z19.EDec 2019 (E)34.0234.0234.0234.02-0.04-0.12%set 17:32
L1.F20.EJan 2020 (E)47.547.547.547.5-0.1-0.21%set 17:32
L1.G20.EFeb 2020 (E)44.844.844.844.8-0.1-0.22%set 17:32
L1.H20.EMar 2020 (E)36.6036.6036.6036.60-0.16-0.44%set 17:32
L1.J20.EApr 2020 (E)31.5231.5231.5231.52-0.14-0.44%set 17:32
L1.K20.EMay 2020 (E)31.2331.2331.2331.23-0.13-0.41%set 17:32
L1.M20.EJun 2020 (E)31.2331.2331.2331.23-0.13-0.41%set 17:32
L1.N20.EJul 2020 (E)38.3538.3538.3538.350.000.00%set 17:32
L1.Q20.EAug 2020 (E)34.9534.9534.9534.950.000.00%set 17:32
L1.U20.ESep 2020 (E)30.9830.9830.9830.98-0.13-0.42%set 17:32
L1.V20.EOct 2020 (E)30.2130.2130.2130.210.000.00%set 17:32
L1.X20.ENov 2020 (E)30.2130.2130.2130.210.000.00%set 17:32
L1.Z20.EDec 2020 (E)33.3333.3333.3333.330.000.00%set 17:32
L1.F21.EJan 2021 (E)46.2846.2846.2846.28-0.08-0.17%set 17:32
L1.G21.EFeb 2021 (E)43.5443.5443.5443.54-0.07-0.16%set 17:32
L1.H21.EMar 2021 (E)35.5635.5635.5635.56-0.04-0.11%set 17:32
L1.J21.EApr 2021 (E)30.8730.8730.8730.87-0.03-0.10%set 17:32
L1.K21.EMay 2021 (E)30.7730.7730.7730.77-0.03-0.10%set 17:32
L1.M21.EJun 2021 (E)30.9730.9730.9730.97-0.03-0.10%set 17:32
L1.N21.EJul 2021 (E)36.9136.9136.9136.91-0.04-0.11%set 17:32
L1.Q21.EAug 2021 (E)33.7633.7633.7633.76-0.04-0.12%set 17:32
L1.U21.ESep 2021 (E)30.5730.5730.5730.57-0.03-0.10%set 17:32
L1.V21.EOct 2021 (E)28.7828.7828.7828.78-0.02-0.07%set 17:32
L1.X21.ENov 2021 (E)28.7828.7828.7828.78-0.02-0.07%set 17:32
L1.Z21.EDec 2021 (E)32.0232.0232.0232.02-0.03-0.09%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.