S&P 500
2931.99
+24.04 +0.83%
Dow Indu
26668.56
+262.80 +1.00%
Nasdaq
8032.59
+82.55 +1.04%
Crude Oil
70.15
-0.62 -0.87%
Gold
1205.710
-0.590 -0.05%
Euro
1.177150
+0.008925 +0.76%
US Dollar
93.854
-0.691 -0.73%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COFFEE (KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z18.EDec 2018 (E)0.99750.99750.99750.9975+0.0305+3.15%set 13:29
KT.H19.EMar 2019 (E)1.03101.03101.03101.0310+0.0305+3.05%set 13:29
KT.K19.EMay 2019 (E)1.05451.05451.05451.0545+0.0300+2.93%set 13:29
KT.N19.EJul 2019 (E)1.07801.07801.07801.0780+0.0295+2.81%set 13:29
KT.U19.ESep 2019 (E)1.10151.10151.10151.1015+0.0295+2.75%set 13:29
KT.Z19.EDec 2019 (E)1.13551.13551.13551.1355+0.0290+2.62%set 13:29
KT.H20.EMar 2020 (E)1.1691.1691.1691.169+0.029+2.54%set 13:29
KT.K20.EMay 2020 (E)1.18951.18951.18951.1895+0.0290+2.50%set 13:29
KT.Z18:Z19.EDec 2018/Dec 2019 Spread-0.1395-0.1395-0.1395-0.13950.00000.00%set 17:43
KT.Z18:U19.EDec 2018/Sep 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
KT.Z18:N19.EDec 2018/Jul 2019 Spread-0.0815-0.0815-0.0815-0.08150.00000.00%set 17:42
KT.Z18:K20.EDec 2018/May 2020 Spread-0.1935-0.1935-0.1935-0.19350.00000.00%set 17:42
KT.Z18:K19.EDec 2018/May 2019 Spread-0.0575-0.0575-0.0575-0.0575+0.00050.00%set 17:42
KT.Z18:H20.EDec 2018/Mar 2020 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:42
KT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:43
KT.H19:H20.EMar 2019/Mar 2020 Spread-0.1395-0.1395-0.1395-0.13950.00000.00%set 17:42
KT.H19:Z19.EMar 2019/Dec 2019 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:43
KT.H19:U19.EMar 2019/Sep 2019 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:42
KT.H19:N19.EMar 2019/Jul 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
KT.H19:K20.EMar 2019/May 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
KT.H19:K19.EMar 2019/May 2019 Spread-0.0240-0.0240-0.0240-0.0240+0.00050.00%set 17:42
KT.K19:Z19.EMay 2019/Dec 2019 Spread-0.0820-0.0820-0.0820-0.0820-0.00050.00%set 17:43
KT.K19:N19.EMay 2019/Jul 2019 Spread-0.0240-0.0240-0.0240-0.0240-0.00050.00%set 17:42
KT.K19:K20.EMay 2019/May 2020 Spread-0.1360-0.1360-0.1360-0.1360-0.00050.00%set 17:42
KT.K19:H20.EMay 2019/Mar 2020 Spread-0.1155-0.1155-0.1155-0.1155-0.00050.00%set 17:43
KT.K19:U19.EMay 2019/Sep 2019 Spread-0.0475-0.0475-0.0475-0.0475-0.00050.00%set 17:42
KT.N19:K20.EJul 2019/May 2020 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:43
KT.N19:H20.EJul 2019/Mar 2020 Spread-0.0915-0.0915-0.0915-0.09150.00000.00%set 17:43
KT.N19:Z19.EJul 2019/Dec 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
KT.N19:U19.EJul 2019/Sep 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
KT.U19:Z19.ESep 2019/Dec 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:43
KT.U19:H20.ESep 2019/Mar 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
KT.U19:K20.ESep 2019/May 2020 Spread-0.0885-0.0885-0.0885-0.08850.00000.00%set 17:43
KT.Z19:H20.EDec 2019/Mar 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:43
KT.Z19:K20.EDec 2019/May 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
KT.H20:K20.EMar 2020/May 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.