S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14190
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COFFEE (KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z18.EDec 2018 (E)1.12601.12601.12601.1260+0.0255+2.26%set 13:29
KT.H19.EMar 2019 (E)1.1631.1631.1631.163+0.025+2.15%set 13:29
KT.K19.EMay 2019 (E)1.1911.1911.1911.191+0.025+2.10%set 13:29
KT.N19.EJul 2019 (E)1.21751.21751.21751.2175+0.0250+2.05%set 13:29
KT.U19.ESep 2019 (E)1.2431.2431.2431.243+0.025+2.01%set 13:29
KT.Z19.EDec 2019 (E)1.27851.27851.27851.2785+0.0250+1.96%set 13:29
KT.H20.EMar 2020 (E)1.3131.3131.3131.313+0.025+1.90%set 13:29
KT.K20.EMay 2020 (E)1.33701.33701.33701.3370+0.0255+1.91%set 13:29
KT.Z18:Z19.EDec 2018/Dec 2019 Spread-0.1525-0.1525-0.1525-0.1525+0.00050.00%set 17:38
KT.Z18:U19.EDec 2018/Sep 2019 Spread-0.1170-0.1170-0.1170-0.1170+0.00050.00%set 17:38
KT.Z18:N19.EDec 2018/Jul 2019 Spread-0.0915-0.0915-0.0915-0.0915+0.00050.00%set 17:37
KT.Z18:K20.EDec 2018/May 2020 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:37
KT.Z18:K19.EDec 2018/May 2019 Spread-0.0650-0.0650-0.0650-0.0650+0.00050.00%set 17:37
KT.Z18:H20.EDec 2018/Mar 2020 Spread-0.1870-0.1870-0.1870-0.1870+0.00050.00%set 17:38
KT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0370-0.0370-0.0370-0.0370+0.00050.00%set 17:38
KT.H19:H20.EMar 2019/Mar 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
KT.H19:Z19.EMar 2019/Dec 2019 Spread-0.1155-0.1155-0.1155-0.11550.00000.00%set 17:38
KT.H19:U19.EMar 2019/Sep 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
KT.H19:N19.EMar 2019/Jul 2019 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:37
KT.H19:K20.EMar 2019/May 2020 Spread-0.1740-0.1740-0.1740-0.1740-0.00050.00%set 17:37
KT.H19:K19.EMar 2019/May 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
KT.K19:Z19.EMay 2019/Dec 2019 Spread-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:38
KT.K19:N19.EMay 2019/Jul 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:37
KT.K19:K20.EMay 2019/May 2020 Spread-0.1460-0.1460-0.1460-0.1460-0.00050.00%set 17:37
KT.K19:H20.EMay 2019/Mar 2020 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:38
KT.K19:U19.EMay 2019/Sep 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:38
KT.N19:K20.EJul 2019/May 2020 Spread-0.1195-0.1195-0.1195-0.1195-0.00050.00%set 17:38
KT.N19:H20.EJul 2019/Mar 2020 Spread-0.0955-0.0955-0.0955-0.09550.00000.00%set 17:38
KT.N19:Z19.EJul 2019/Dec 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:38
KT.N19:U19.EJul 2019/Sep 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:38
KT.U19:Z19.ESep 2019/Dec 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:38
KT.U19:H20.ESep 2019/Mar 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
KT.U19:K20.ESep 2019/May 2020 Spread-0.0940-0.0940-0.0940-0.0940-0.00050.00%set 17:38
KT.Z19:H20.EDec 2019/Mar 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:38
KT.Z19:K20.EDec 2019/May 2020 Spread-0.0585-0.0585-0.0585-0.0585-0.00050.00%set 17:38
KT.H20:K20.EMar 2020/May 2020 Spread-0.0240-0.0240-0.0240-0.0240-0.00050.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.