S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.M17.EJun 2017 (E)17.317.317.317.3-0.5-2.89%set 17:26
K4L.N17.EJul 2017 (E)23.9123.9123.9123.91-0.19-0.79%set 17:26
K4L.Q17.EAug 2017 (E)22.4922.4922.4922.49-0.16-0.71%set 17:26
K4L.U17.ESep 2017 (E)19.2519.2519.2519.25-0.15-0.78%set 17:26
K4L.V17.EOct 2017 (E)20.0820.0820.0820.08-0.12-0.60%set 17:26
K4L.X17.ENov 2017 (E)20.4520.4520.4520.45-0.15-0.73%set 18:02
K4L.Z17.EDec 2017 (E)25.8325.8325.8325.83-0.07-0.27%set 17:26
K4L.F18.EJan 2018 (E)36.7136.7136.7136.71-0.34-0.93%set 17:26
K4L.G18.EFeb 2018 (E)33.6933.6933.6933.69-0.26-0.77%set 17:26
K4L.H18.EMar 2018 (E)24.8524.8524.8524.850.000.00%set 17:26
K4L.J18.EApr 2018 (E)18.8518.8518.8518.850.000.00%set 17:26
K4L.K18.EMay 2018 (E)17.3517.3517.3517.350.000.00%set 17:26
K4L.M18.EJun 2018 (E)17.3517.3517.3517.350.000.00%set 17:26
K4L.N18.EJul 2018 (E)23.2523.2523.2523.250.000.00%set 17:26
K4L.Q18.EAug 2018 (E)21.4521.4521.4521.450.000.00%set 18:02
K4L.U18.ESep 2018 (E)17.617.617.617.60.00.00%set 17:26
K4L.V18.EOct 2018 (E)17.617.617.617.60.00.00%set 17:26
K4L.X18.ENov 2018 (E)20.3520.3520.3520.350.000.00%set 17:26
K4L.Z18.EDec 2018 (E)24.124.124.124.10.00.00%set 17:26
K4L.F19.EJan 2019 (E)32.232.232.232.2+0.4+1.24%set 17:26
K4L.G19.EFeb 2019 (E)30.330.330.330.3+0.4+1.32%set 17:26
K4L.H19.EMar 2019 (E)23.523.523.523.50.00.00%set 17:26
K4L.J19.EApr 2019 (E)1818181800.00%set 17:26
K4L.K19.EMay 2019 (E)17.1117.1117.1117.11-0.14-0.82%set 18:02
K4L.M19.EJun 2019 (E)18.1518.1518.1518.15-0.15-0.83%set 17:26
K4L.N19.EJul 2019 (E)22.4722.4722.4722.47-0.18-0.80%set 17:26
K4L.Q19.EAug 2019 (E)20.6820.6820.6820.68-0.17-0.82%set 17:26
K4L.U19.ESep 2019 (E)17.1617.1617.1617.16-0.14-0.82%set 17:26
K4L.V19.EOct 2019 (E)16.2216.2216.2216.22-0.13-0.80%set 17:26
K4L.X19.ENov 2019 (E)19.0919.0919.0919.09-0.16-0.84%set 17:26
K4L.Z19.EDec 2019 (E)22.7222.7222.7222.72-0.18-0.79%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.