S&P 500
2489.63
-12.59 -0.50%
Dow Indu
22238.20
-111.39 -0.50%
Nasdaq
6354.87
-72.05 -1.12%
Crude Oil
51.34
+0.68 +1.34%
Gold
1292.565
+0.190 +0.01%
Euro
1.187285
-0.005795 -0.49%
US Dollar
92.551
+0.304 +0.33%
Weak

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.V17.EOct 2017 (E)16.316.316.316.3+0.1+0.61%set 14:03
K4L.X17.ENov 2017 (E)17.917.917.917.9-0.3-1.68%set 14:03
K4L.Z17.EDec 2017 (E)21.3521.3521.3521.35+0.20+0.94%set 17:23
K4L.F18.EJan 2018 (E)3131313100.00%set 14:03
K4L.G18.EFeb 2018 (E)28.3028.3028.3028.30+0.05+0.18%set 14:03
K4L.H18.EMar 2018 (E)21.921.921.921.90.00.00%set 17:23
K4L.J18.EApr 2018 (E)16.1516.1516.1516.150.000.00%set 17:23
K4L.K18.EMay 2018 (E)15.1515.1515.1515.150.000.00%set 17:23
K4L.M18.EJun 2018 (E)15.1515.1515.1515.150.000.00%set 17:23
K4L.N18.EJul 2018 (E)21.621.621.621.60.00.00%set 14:03
K4L.Q18.EAug 2018 (E)19.719.719.719.70.00.00%set 14:03
K4L.U18.ESep 2018 (E)15.915.915.915.90.00.00%set 17:23
K4L.V18.EOct 2018 (E)15.415.415.415.40.00.00%set 17:23
K4L.X18.ENov 2018 (E)16.6516.6516.6516.650.000.00%set 17:23
K4L.Z18.EDec 2018 (E)21.1521.1521.1521.150.000.00%set 17:23
K4L.F19.EJan 2019 (E)28.828.828.828.8+0.1+0.35%set 14:02
K4L.G19.EFeb 2019 (E)26.426.426.426.40.00.00%set 14:02
K4L.H19.EMar 2019 (E)22.122.122.122.10.00.00%set 17:23
K4L.J19.EApr 2019 (E)16.316.316.316.30.00.00%set 17:23
K4L.K19.EMay 2019 (E)15.3515.3515.3515.350.000.00%set 18:02
K4L.M19.EJun 2019 (E)15.3515.3515.3515.350.000.00%set 18:02
K4L.N19.EJul 2019 (E)21.5521.5521.5521.550.000.00%set 14:02
K4L.Q19.EAug 2019 (E)19.8519.8519.8519.850.000.00%set 14:02
K4L.U19.ESep 2019 (E)16.0516.0516.0516.050.000.00%set 17:23
K4L.V19.EOct 2019 (E)15.3515.3515.3515.350.000.00%set 14:02
K4L.X19.ENov 2019 (E)17.1517.1517.1517.15-0.05-0.29%set 14:02
K4L.Z19.EDec 2019 (E)21.3521.3521.3521.35+0.05+0.23%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.