S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168830
-0.001120 -0.10%
US Dollar
94.692
-0.136 -0.14%
Strong

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Q18.EAug 2018 (E)23.6523.6523.6523.65-0.05-0.21%set 17:31
K4L.U18.ESep 2018 (E)18.7018.7018.7018.70-0.05-0.27%set 18:02
K4L.V18.EOct 2018 (E)17.217.217.217.20.00.00%set 17:31
K4L.X18.ENov 2018 (E)17.8517.8517.8517.85-0.05-0.28%set 18:02
K4L.Z18.EDec 2018 (E)23.0523.0523.0523.050.000.00%set 17:31
K4L.F19.EJan 2019 (E)32.1032.1032.1032.10+0.05+0.16%set 17:31
K4L.G19.EFeb 2019 (E)29.029.029.029.0+0.1+0.34%set 17:31
K4L.H19.EMar 2019 (E)22.822.822.822.80.00.00%set 17:31
K4L.J19.EApr 2019 (E)17.0517.0517.0517.050.000.00%set 17:31
K4L.K19.EMay 2019 (E)17.0517.0517.0517.050.000.00%set 17:31
K4L.M19.EJun 2019 (E)17.6517.6517.6517.650.000.00%set 17:31
K4L.N19.EJul 2019 (E)24.6524.6524.6524.65-0.10-0.41%set 17:31
K4L.Q19.EAug 2019 (E)22.1522.1522.1522.15-0.10-0.45%set 17:31
K4L.U19.ESep 2019 (E)18.0518.0518.0518.050.000.00%set 17:31
K4L.V19.EOct 2019 (E)15.315.315.315.30.00.00%set 18:02
K4L.X19.ENov 2019 (E)17.2517.2517.2517.250.000.00%set 17:31
K4L.Z19.EDec 2019 (E)2121212100.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.