S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.68
-0.07 -0.14%
Gold
1263.715
+0.870 +0.07%
Euro
1.174485
+0.000575 +0.05%
US Dollar
93.276
-0.124 -0.13%
Strong

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Q17.EAug 2017 (E)20.120.120.120.1-0.2-0.99%set 19:49
K4L.U17.ESep 2017 (E)16.7016.7016.7016.70-0.15-0.89%set 19:49
K4L.V17.EOct 2017 (E)16.9016.9016.9016.90-0.45-2.59%set 17:29
K4L.X17.ENov 2017 (E)18.0018.0018.0018.00-0.15-0.83%set 17:29
K4L.Z17.EDec 2017 (E)22.522.522.522.5-0.1-0.44%set 17:29
K4L.F18.EJan 2018 (E)31.9531.9531.9531.95-0.65-1.99%set 19:49
K4L.G18.EFeb 2018 (E)29.3529.3529.3529.35-0.65-2.17%set 19:49
K4L.H18.EMar 2018 (E)23.2523.2523.2523.25-0.25-1.06%set 17:29
K4L.J18.EApr 2018 (E)17.0017.0017.0017.00-0.25-1.45%set 17:29
K4L.K18.EMay 2018 (E)16.0016.0016.0016.00-0.25-1.54%set 17:29
K4L.M18.EJun 2018 (E)16.0016.0016.0016.00-0.25-1.54%set 17:29
K4L.N18.EJul 2018 (E)22.3522.3522.3522.350.000.00%set 19:49
K4L.Q18.EAug 2018 (E)20.6520.6520.6520.650.000.00%set 19:49
K4L.U18.ESep 2018 (E)16.5016.5016.5016.50-0.25-1.49%set 17:29
K4L.V18.EOct 2018 (E)16.5016.5016.5016.50-0.25-1.49%set 17:29
K4L.X18.ENov 2018 (E)19.5019.5019.5019.50-0.15-0.76%set 17:29
K4L.Z18.EDec 2018 (E)22.5022.5022.5022.50-0.25-1.10%set 17:29
K4L.F19.EJan 2019 (E)31.7531.7531.7531.75-0.50-1.55%set 17:29
K4L.G19.EFeb 2019 (E)29.7529.7529.7529.75-0.50-1.65%set 17:29
K4L.H19.EMar 2019 (E)2222222200.00%set 17:29
K4L.J19.EApr 2019 (E)16.416.416.416.40.00.00%set 17:29
K4L.K19.EMay 2019 (E)16.2016.2016.2016.20+0.15+0.93%set 17:29
K4L.M19.EJun 2019 (E)16.2516.2516.2516.25+0.15+0.93%set 17:29
K4L.N19.EJul 2019 (E)19.8519.8519.8519.85+0.15+0.76%set 18:02
K4L.Q19.EAug 2019 (E)18.318.318.318.3+0.1+0.55%set 19:49
K4L.U19.ESep 2019 (E)15.7515.7515.7515.75+0.10+0.64%set 19:49
K4L.V19.EOct 2019 (E)14.314.314.314.3+0.1+0.70%set 19:49
K4L.X19.ENov 2019 (E)17.1017.1017.1017.10+0.15+0.88%set 18:02
K4L.Z19.EDec 2019 (E)20.3020.3020.3020.30+0.15+0.74%set 19:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.