S&P 500
2726.79
-3.41 -0.12%
Dow Indu
25310.53
+21.26 +0.08%
Nasdaq
7214.01
-45.02 -0.62%
Crude Oil
56.79
+0.33 +0.58%
Gold
1222.345
+7.205 +0.59%
Euro
1.139925
+0.006275 +0.55%
US Dollar
96.462
-0.641 -0.66%
Strong

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Z18.EDec 2018 (E)37.3537.3537.3537.35-2.65-7.09%set 19:31
K4L.F19.EJan 2019 (E)45.745.745.745.7-1.7-3.72%set 19:30
K4L.G19.EFeb 2019 (E)39.9539.9539.9539.95-4.50-11.26%set 17:39
K4L.H19.EMar 2019 (E)3232323200.00%set 17:39
K4L.J19.EApr 2019 (E)18.9018.9018.9018.90-0.25-1.32%set 17:39
K4L.K19.EMay 2019 (E)19.0019.0019.0019.00-0.25-1.32%set 17:39
K4L.M19.EJun 2019 (E)19.9519.9519.9519.95-0.15-0.75%set 18:02
K4L.N19.EJul 2019 (E)26.3526.3526.3526.35-0.05-0.19%set 19:30
K4L.Q19.EAug 2019 (E)23.8023.8023.8023.80-0.05-0.21%set 19:30
K4L.U19.ESep 2019 (E)19.9519.9519.9519.95-0.25-1.25%set 18:02
K4L.V19.EOct 2019 (E)17.1017.1017.1017.10-0.55-3.21%set 19:30
K4L.X19.ENov 2019 (E)17.9517.9517.9517.95-0.50-2.79%set 19:30
K4L.Z19.EDec 2019 (E)23.1023.1023.1023.10+0.15+0.65%set 19:30
K4L.F20.EJan 2020 (E)32.9032.9032.9032.90-0.35-1.06%set 18:02
K4L.G20.EFeb 2020 (E)30.4030.4030.4030.40-0.35-1.15%set 17:39
K4L.H20.EMar 2020 (E)23.623.623.623.6-0.3-1.27%set 17:39
K4L.J20.EApr 2020 (E)17.117.117.117.1-0.2-1.17%set 17:39
K4L.K20.EMay 2020 (E)17.117.117.117.1-0.2-1.17%set 17:39
K4L.M20.EJun 2020 (E)18.118.118.118.1-0.2-1.10%set 17:39
K4L.N20.EJul 2020 (E)24.6524.6524.6524.65-0.15-0.61%set 19:31
K4L.Q20.EAug 2020 (E)22.3522.3522.3522.35-0.15-0.67%set 19:31
K4L.U20.ESep 2020 (E)17.5017.5017.5017.50-0.15-0.86%set 17:39
K4L.V20.EOct 2020 (E)15.2515.2515.2515.25-0.15-0.98%set 19:31
K4L.X20.ENov 2020 (E)16.8516.8516.8516.85-0.15-0.89%set 19:31
K4L.Z20.EDec 2020 (E)20.3520.3520.3520.35-0.20-0.98%set 19:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.