S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.29
-0.50 -0.81%
Gold
1329.310
+3.255 +0.25%
Euro
1.232845
-0.000080 -0.01%
US Dollar
89.863
+0.135 +0.15%
Weak

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.H18.EMar 2018 (E)21.5021.5021.5021.50+1.35+6.28%set 19:19
K4L.J18.EApr 2018 (E)17.3017.3017.3017.30+0.45+2.60%set 19:19
K4L.K18.EMay 2018 (E)15.7515.7515.7515.75+0.20+1.27%set 19:19
K4L.M18.EJun 2018 (E)15.7515.7515.7515.75+0.10+0.64%set 19:19
K4L.N18.EJul 2018 (E)22.922.922.922.9+0.1+0.44%set 17:28
K4L.Q18.EAug 2018 (E)20.0520.0520.0520.050.000.00%set 17:28
K4L.U18.ESep 2018 (E)17.1017.1017.1017.10+0.15+0.88%set 19:19
K4L.V18.EOct 2018 (E)15.7515.7515.7515.75+0.10+0.63%set 17:28
K4L.X18.ENov 2018 (E)16.0016.0016.0016.00+0.15+0.94%set 17:28
K4L.Z18.EDec 2018 (E)21.021.021.021.0+0.1+0.48%set 17:28
K4L.F19.EJan 2019 (E)28.428.428.428.40.00.00%set 19:18
K4L.G19.EFeb 2019 (E)26.126.126.126.10.00.00%set 19:18
K4L.H19.EMar 2019 (E)20.3520.3520.3520.350.000.00%set 17:28
K4L.J19.EApr 2019 (E)14.514.514.514.50.00.00%set 17:28
K4L.K19.EMay 2019 (E)14.514.514.514.50.00.00%set 17:28
K4L.M19.EJun 2019 (E)15.515.515.515.50.00.00%set 17:28
K4L.N19.EJul 2019 (E)21.921.921.921.90.00.00%set 17:28
K4L.Q19.EAug 2019 (E)20.120.120.120.10.00.00%set 17:28
K4L.U19.ESep 2019 (E)15.515.515.515.50.00.00%set 17:28
K4L.V19.EOct 2019 (E)13.313.313.313.30.00.00%set 19:18
K4L.X19.ENov 2019 (E)15.0515.0515.0515.050.000.00%set 19:18
K4L.Z19.EDec 2019 (E)18.1518.1518.1518.150.000.00%set 19:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.