S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.87
+0.28 +0.40%
Gold
1203.520
+4.005 +0.33%
Euro
1.168295
+0.002040 +0.17%
US Dollar
94.466
-0.144 -0.15%
Strong

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.V18.EOct 2018 (E)20.120.120.120.1+0.3+1.49%set 19:28
K4L.X18.ENov 2018 (E)20.7520.7520.7520.75+0.45+2.17%set 19:28
K4L.Z18.EDec 2018 (E)26.126.126.126.1+0.6+2.30%set 19:28
K4L.F19.EJan 2019 (E)34.2534.2534.2534.25+0.50+1.46%set 19:28
K4L.G19.EFeb 2019 (E)31.2031.2031.2031.20+0.45+1.44%set 18:02
K4L.H19.EMar 2019 (E)23.6523.6523.6523.65+0.25+1.06%set 17:27
K4L.J19.EApr 2019 (E)18.0018.0018.0018.00+0.85+4.72%set 17:27
K4L.K19.EMay 2019 (E)17.8517.8517.8517.85+0.50+2.80%set 19:28
K4L.M19.EJun 2019 (E)18.4518.4518.4518.45+0.35+1.90%set 18:02
K4L.N19.EJul 2019 (E)26.0026.0026.0026.00+0.25+0.96%set 19:28
K4L.Q19.EAug 2019 (E)23.4523.4523.4523.45+0.25+1.07%set 19:28
K4L.U19.ESep 2019 (E)18.9518.9518.9518.95+0.40+2.11%set 18:02
K4L.V19.EOct 2019 (E)16.7516.7516.7516.75+0.40+2.39%set 19:28
K4L.X19.ENov 2019 (E)16.6516.6516.6516.65+0.40+2.41%set 19:28
K4L.Z19.EDec 2019 (E)21.5521.5521.5521.55+0.50+2.32%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.