S&P 500
2720.88
-6.88 -0.25%
Dow Indu
24749.17
-62.59 -0.25%
Nasdaq
7442.66
+18.23 +0.25%
Crude Oil
67.62
-3.09 -4.37%
Gold
1303.155
+0.645 +0.05%
Euro
1.165255
-0.005435 -0.46%
US Dollar
94.186
+0.410 +0.44%
Weak

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.M18.EJun 2018 (E)18.4018.4018.4018.40-0.05-0.27%set 19:18
K4L.N18.EJul 2018 (E)23.3023.3023.3023.30+0.15+0.64%set 19:18
K4L.Q18.EAug 2018 (E)22.1022.1022.1022.10-0.25-1.13%set 19:18
K4L.U18.ESep 2018 (E)1717171700.00%set 17:22
K4L.V18.EOct 2018 (E)16.716.716.716.70.00.00%set 19:18
K4L.X18.ENov 2018 (E)17.517.517.517.50.00.00%set 19:18
K4L.Z18.EDec 2018 (E)22.322.322.322.30.00.00%set 19:18
K4L.F19.EJan 2019 (E)30.030.030.030.0-0.5-1.67%set 19:17
K4L.G19.EFeb 2019 (E)27.527.527.527.5-0.4-1.45%set 19:17
K4L.H19.EMar 2019 (E)21.3521.3521.3521.350.000.00%set 17:22
K4L.J19.EApr 2019 (E)15.7515.7515.7515.750.000.00%set 17:22
K4L.K19.EMay 2019 (E)15.615.615.615.60.00.00%set 18:02
K4L.M19.EJun 2019 (E)16.616.616.616.60.00.00%set 17:22
K4L.N19.EJul 2019 (E)23.223.223.223.20.00.00%set 19:17
K4L.Q19.EAug 2019 (E)2121212100.00%set 19:17
K4L.U19.ESep 2019 (E)16.8516.8516.8516.850.000.00%set 17:22
K4L.V19.EOct 2019 (E)14.514.514.514.50.00.00%set 19:17
K4L.X19.ENov 2019 (E)16.2516.2516.2516.250.000.00%set 19:17
K4L.Z19.EDec 2019 (E)19.819.819.819.80.00.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.