S&P 500
2598.81
+16.67 +0.65%
Dow Indu
23596.45
+166.12 +0.71%
Nasdaq
6856.28
+65.57 +0.97%
Crude Oil
56.67
+0.25 +0.44%
Gold
1282.400
+2.395 +0.19%
Euro
1.173925
+0.000190 +0.02%
US Dollar
93.926
-0.131 -0.14%
Strong

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Z17.EDec 2017 (E)20.1520.1520.1520.15-0.55-2.73%set 19:28
K4L.F18.EJan 2018 (E)28.1528.1528.1528.15-1.00-3.55%set 19:29
K4L.G18.EFeb 2018 (E)26.3526.3526.3526.35-1.00-3.79%set 19:29
K4L.H18.EMar 2018 (E)23.5023.5023.5023.50+0.25+1.06%set 17:17
K4L.J18.EApr 2018 (E)16.5016.5016.5016.50+0.15+0.91%set 17:17
K4L.K18.EMay 2018 (E)15.5015.5015.5015.50+0.25+1.61%set 17:17
K4L.M18.EJun 2018 (E)15.5015.5015.5015.50+0.25+1.61%set 17:17
K4L.N18.EJul 2018 (E)23.1523.1523.1523.15-0.35-1.51%set 19:29
K4L.Q18.EAug 2018 (E)21.0021.0021.0021.00-0.25-1.19%set 19:29
K4L.U18.ESep 2018 (E)16.6516.6516.6516.65+0.05+0.30%set 17:17
K4L.V18.EOct 2018 (E)16.0016.0016.0016.00+0.15+0.94%set 17:17
K4L.X18.ENov 2018 (E)16.6516.6516.6516.65+0.05+0.30%set 17:17
K4L.Z18.EDec 2018 (E)21.2521.2521.2521.250.000.00%set 17:17
K4L.F19.EJan 2019 (E)26.226.226.226.20.00.00%set 19:28
K4L.G19.EFeb 2019 (E)24.124.124.124.10.00.00%set 19:28
K4L.H19.EMar 2019 (E)2222222200.00%set 17:17
K4L.J19.EApr 2019 (E)16.2516.2516.2516.250.000.00%set 17:17
K4L.K19.EMay 2019 (E)15.515.515.515.50.00.00%set 17:17
K4L.M19.EJun 2019 (E)15.515.515.515.50.00.00%set 17:17
K4L.N19.EJul 2019 (E)21.8521.8521.8521.850.000.00%set 19:28
K4L.Q19.EAug 2019 (E)20.1520.1520.1520.150.000.00%set 19:28
K4L.U19.ESep 2019 (E)15.7515.7515.7515.750.000.00%set 17:17
K4L.V19.EOct 2019 (E)15.215.215.215.20.00.00%set 19:28
K4L.X19.ENov 2019 (E)16.7516.7516.7516.750.000.00%set 19:28
K4L.Z19.EDec 2019 (E)20.5520.5520.5520.550.000.00%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.