S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.10
+0.67 +1.17%
Gold
1221.360
+0.665 +0.05%
Euro
1.137950
+0.000635 +0.06%
US Dollar
96.753
-0.066 -0.07%
Weak

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Z18.EDec 2018 (E)38.938.938.938.9-1.1-2.75%set 17:38
K4L.F19.EJan 2019 (E)48.7048.7048.7048.70-0.45-0.92%set 20:21
K4L.G19.EFeb 2019 (E)44.4544.4544.4544.45+0.45+1.02%set 17:38
K4L.H19.EMar 2019 (E)31.031.031.031.0-0.5-1.59%set 17:38
K4L.J19.EApr 2019 (E)19.1019.1019.1019.10-0.05-0.26%set 17:38
K4L.K19.EMay 2019 (E)19.1519.1519.1519.150.000.00%set 17:38
K4L.M19.EJun 2019 (E)2020202000.00%set 17:38
K4L.N19.EJul 2019 (E)26.2026.2026.2026.20-0.05-0.19%set 20:21
K4L.Q19.EAug 2019 (E)23.6523.6523.6523.650.000.00%set 20:21
K4L.U19.ESep 2019 (E)19.9519.9519.9519.950.000.00%set 18:02
K4L.V19.EOct 2019 (E)17.2517.2517.2517.25-0.05-0.29%set 17:38
K4L.X19.ENov 2019 (E)18.1018.1018.1018.10-0.05-0.28%set 20:21
K4L.Z19.EDec 2019 (E)23.3023.3023.3023.30-0.05-0.21%set 20:21
K4L.F20.EJan 2020 (E)33.633.633.633.6-0.2-0.59%set 20:23
K4L.G20.EFeb 2020 (E)31.131.131.131.1-0.1-0.32%set 20:23
K4L.H20.EMar 2020 (E)23.8523.8523.8523.85-0.15-0.62%set 17:38
K4L.J20.EApr 2020 (E)17.417.417.417.4-0.1-0.57%set 17:38
K4L.K20.EMay 2020 (E)17.417.417.417.4-0.1-0.57%set 17:38
K4L.M20.EJun 2020 (E)18.418.418.418.4-0.1-0.54%set 17:38
K4L.N20.EJul 2020 (E)24.924.924.924.9-0.1-0.40%set 20:23
K4L.Q20.EAug 2020 (E)22.622.622.622.6-0.1-0.44%set 20:23
K4L.U20.ESep 2020 (E)17.7517.7517.7517.75-0.10-0.56%set 17:38
K4L.V20.EOct 2020 (E)15.515.515.515.5-0.1-0.64%set 20:23
K4L.X20.ENov 2020 (E)17.1517.1517.1517.15-0.05-0.29%set 20:23
K4L.Z20.EDec 2020 (E)20.6520.6520.6520.65-0.10-0.48%set 20:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.