S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.088190
+0.015615 +1.46%
US Dollar
99.741
-0.096 -0.10%
Weak

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.K17.EMay 2017 (E)16.0516.0516.0516.05-0.05-0.31%set 17:28
K4L.M17.EJun 2017 (E)18.3518.3518.3518.350.000.00%set 17:28
K4L.N17.EJul 2017 (E)23.2523.2523.2523.25-0.05-0.22%set 17:28
K4L.Q17.EAug 2017 (E)22.4022.4022.4022.40-0.05-0.22%set 17:28
K4L.U17.ESep 2017 (E)19.1519.1519.1519.150.000.00%set 17:28
K4L.V17.EOct 2017 (E)19.5019.5019.5019.50-0.05-0.26%set 17:28
K4L.X17.ENov 2017 (E)20.1520.1520.1520.150.000.00%set 17:28
K4L.Z17.EDec 2017 (E)24.4024.4024.4024.40+0.05+0.21%set 17:28
K4L.F18.EJan 2018 (E)34.534.534.534.5-0.1-0.29%set 18:02
K4L.G18.EFeb 2018 (E)31.531.531.531.5-0.1-0.32%set 17:28
K4L.H18.EMar 2018 (E)23.1523.1523.1523.15-0.10-0.43%set 17:28
K4L.J18.EApr 2018 (E)17.417.417.417.4-0.1-0.57%set 17:28
K4L.K18.EMay 2018 (E)16.1516.1516.1516.15-0.10-0.62%set 17:28
K4L.M18.EJun 2018 (E)16.1516.1516.1516.15-0.10-0.62%set 17:28
K4L.N18.EJul 2018 (E)21.521.521.521.5-0.1-0.47%set 17:28
K4L.Q18.EAug 2018 (E)19.819.819.819.8-0.1-0.51%set 17:28
K4L.U18.ESep 2018 (E)16.416.416.416.4-0.1-0.61%set 17:28
K4L.V18.EOct 2018 (E)16.6516.6516.6516.65-0.10-0.60%set 17:28
K4L.X18.ENov 2018 (E)19.1519.1519.1519.15-0.10-0.52%set 17:28
K4L.Z18.EDec 2018 (E)23.1523.1523.1523.15-0.10-0.43%set 17:28
K4L.F19.EJan 2019 (E)33.533.533.533.5-0.1-0.30%set 17:28
K4L.G19.EFeb 2019 (E)31.531.531.531.5-0.1-0.32%set 17:28
K4L.H19.EMar 2019 (E)24.124.124.124.1+0.1+0.41%set 17:28
K4L.J19.EApr 2019 (E)18.0518.0518.0518.050.000.00%set 17:28
K4L.K19.EMay 2019 (E)16.716.716.716.70.00.00%set 17:28
K4L.M19.EJun 2019 (E)16.7516.7516.7516.750.000.00%set 17:28
K4L.N19.EJul 2019 (E)22.1522.1522.1522.150.000.00%set 17:28
K4L.Q19.EAug 2019 (E)20.3520.3520.3520.350.000.00%set 18:02
K4L.U19.ESep 2019 (E)16.7516.7516.7516.750.000.00%set 17:28
K4L.V19.EOct 2019 (E)16.2516.2516.2516.250.000.00%set 17:28
K4L.X19.ENov 2019 (E)19.119.119.119.10.00.00%set 17:28
K4L.Z19.EDec 2019 (E)22.8022.8022.8022.80+0.05+0.22%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.