S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.J17.EApr 2017 (E)17.5517.5517.5517.55+0.15+0.85%set 17:31
K4L.K17.EMay 2017 (E)17.2817.2817.2817.28+0.08+0.46%set 18:02
K4L.M17.EJun 2017 (E)17.7317.7317.7317.73+0.03+0.17%set 17:31
K4L.N17.EJul 2017 (E)22.9622.9622.9622.96-0.09-0.39%set 17:31
K4L.Q17.EAug 2017 (E)22.0422.0422.0422.04+0.14+0.64%set 18:02
K4L.U17.ESep 2017 (E)18.218.218.218.20.00.00%set 18:02
K4L.V17.EOct 2017 (E)19.3319.3319.3319.33+0.08+0.41%set 17:31
K4L.X17.ENov 2017 (E)19.8519.8519.8519.850.000.00%set 17:31
K4L.Z17.EDec 2017 (E)24.324.324.324.30.00.00%set 17:31
K4L.F18.EJan 2018 (E)35.5335.5335.5335.53-0.02-0.06%set 17:31
K4L.G18.EFeb 2018 (E)32.4732.4732.4732.47+0.02+0.06%set 18:02
K4L.H18.EMar 2018 (E)23.7523.7523.7523.750.000.00%set 17:31
K4L.J18.EApr 2018 (E)1818181800.00%set 17:31
K4L.K18.EMay 2018 (E)16.7516.7516.7516.750.000.00%set 17:31
K4L.M18.EJun 2018 (E)16.7516.7516.7516.750.000.00%set 17:31
K4L.N18.EJul 2018 (E)22.2122.2122.2122.21+0.01+0.05%set 17:31
K4L.Q18.EAug 2018 (E)20.4920.4920.4920.49-0.01-0.05%set 17:31
K4L.U18.ESep 2018 (E)16.916.916.916.90.00.00%set 17:31
K4L.V18.EOct 2018 (E)17.1517.1517.1517.150.000.00%set 17:31
K4L.X18.ENov 2018 (E)19.6519.6519.6519.650.000.00%set 17:31
K4L.Z18.EDec 2018 (E)23.6523.6523.6523.650.000.00%set 17:31
K4L.F19.EJan 2019 (E)34.5934.5934.5934.59-0.01-0.03%set 17:31
K4L.G19.EFeb 2019 (E)32.5132.5132.5132.51+0.01+0.03%set 17:31
K4L.H19.EMar 2019 (E)23.8523.8523.8523.850.000.00%set 17:31
K4L.J19.EApr 2019 (E)17.8617.8617.8617.86+0.01+0.06%set 18:02
K4L.K19.EMay 2019 (E)16.5016.5016.5016.50+0.45+2.73%set 17:31
K4L.M19.EJun 2019 (E)16.616.616.616.60.00.00%set 17:31
K4L.N19.EJul 2019 (E)21.8821.8821.8821.88-0.02-0.09%set 17:31
K4L.Q19.EAug 2019 (E)20.2220.2220.2220.22-0.03-0.15%set 17:31
K4L.U19.ESep 2019 (E)16.6516.6516.6516.650.000.00%set 17:31
K4L.V19.EOct 2019 (E)16.1516.1516.1516.150.000.00%set 17:31
K4L.X19.ENov 2019 (E)18.9118.9118.9118.91-0.04-0.21%set 17:31
K4L.Z19.EDec 2019 (E)22.5822.5822.5822.58-0.02-0.09%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.