S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.M18.EJun 2018 (E)36.9036.9036.9036.90-0.15-0.41%set 18:02
K3L.N18.EJul 2018 (E)44.3544.3544.3544.35-0.05-0.11%set 17:24
K3L.Q18.EAug 2018 (E)41.6841.6841.6841.68-0.17-0.41%set 17:24
K3L.U18.ESep 2018 (E)34.7834.7834.7834.78-0.12-0.35%set 17:24
K3L.V18.EOct 2018 (E)30.7230.7230.7230.72+0.02+0.07%set 17:24
K3L.X18.ENov 2018 (E)30.9330.9330.9330.93+0.03+0.10%set 18:02
K3L.Z18.EDec 2018 (E)34.4334.4334.4334.43-0.02-0.06%set 17:24
K3L.F19.EJan 2019 (E)43.4143.4143.4143.41-0.14-0.32%set 17:24
K3L.G19.EFeb 2019 (E)40.5940.5940.5940.59-0.11-0.27%set 17:24
K3L.H19.EMar 2019 (E)31.131.131.131.10.00.00%set 18:02
K3L.J19.EApr 2019 (E)28.2528.2528.2528.250.000.00%set 17:24
K3L.K19.EMay 2019 (E)31.2531.2531.2531.250.000.00%set 17:24
K3L.M19.EJun 2019 (E)33.2533.2533.2533.250.000.00%set 17:24
K3L.N19.EJul 2019 (E)44.6144.6144.6144.61-0.19-0.43%set 17:24
K3L.Q19.EAug 2019 (E)42.1942.1942.1942.19-0.01-0.02%set 17:24
K3L.U19.ESep 2019 (E)3232323200.00%set 17:24
K3L.V19.EOct 2019 (E)27.9227.9227.9227.92-0.03-0.11%set 17:24
K3L.X19.ENov 2019 (E)27.5327.5327.5327.53+0.03+0.11%set 18:02
K3L.Z19.EDec 2019 (E)30.7930.7930.7930.79-0.01-0.03%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.