S&P 500
2933.25
+2.50 +0.09%
Dow Indu
26732.89
+75.91 +0.28%
Nasdaq
8009.63
-18.60 -0.23%
Crude Oil
71.03
+0.71 +1.01%
Gold
1197.965
-10.220 -0.85%
Euro
1.174265
-0.003685 -0.31%
US Dollar
94.241
+0.343 +0.37%
Strong

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.V18.EOct 2018 (E)35.3535.3535.3535.35-1.15-3.26%set 19:14
K3L.X18.ENov 2018 (E)35.9535.9535.9535.95+0.25+0.70%set 19:13
K3L.Z18.EDec 2018 (E)36.8536.8536.8536.85+0.10+0.27%set 19:13
K3L.F19.EJan 2019 (E)50.7550.7550.7550.75+0.70+1.38%set 17:37
K3L.G19.EFeb 2019 (E)46.8546.8546.8546.85+0.60+1.28%set 17:37
K3L.H19.EMar 2019 (E)33.3533.3533.3533.35+0.20+0.60%set 17:37
K3L.J19.EApr 2019 (E)31.2531.2531.2531.25+0.15+0.48%set 17:37
K3L.K19.EMay 2019 (E)34.2034.2034.2034.20+0.25+0.73%set 19:14
K3L.M19.EJun 2019 (E)36.0536.0536.0536.05+0.15+0.42%set 17:37
K3L.N19.EJul 2019 (E)48.1548.1548.1548.15+0.05+0.10%set 19:13
K3L.Q19.EAug 2019 (E)44.5544.5544.5544.55+0.10+0.22%set 19:13
K3L.U19.ESep 2019 (E)36.0536.0536.0536.05+0.10+0.28%set 17:37
K3L.V19.EOct 2019 (E)30.1530.1530.1530.15-0.50-1.66%set 19:13
K3L.X19.ENov 2019 (E)28.2528.2528.2528.25-0.45-1.59%set 19:13
K3L.Z19.EDec 2019 (E)31.6531.6531.6531.65-0.50-1.58%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.