S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.H18.EMar 2018 (E)28.8828.8828.8828.88-0.37-1.28%set 17:34
K3L.J18.EApr 2018 (E)28.8528.8528.8528.85-0.20-0.69%set 18:02
K3L.K18.EMay 2018 (E)31.431.431.431.4-0.1-0.32%set 17:34
K3L.M18.EJun 2018 (E)32.8032.8032.8032.80+0.05+0.15%set 17:34
K3L.N18.EJul 2018 (E)44.144.144.144.1-0.9-2.04%set 17:34
K3L.Q18.EAug 2018 (E)40.9540.9540.9540.95+1.10+2.69%set 17:34
K3L.U18.ESep 2018 (E)33.9533.9533.9533.95-0.05-0.15%set 17:34
K3L.V18.EOct 2018 (E)30.2530.2530.2530.250.000.00%set 17:34
K3L.X18.ENov 2018 (E)30.3530.3530.3530.350.000.00%set 18:02
K3L.Z18.EDec 2018 (E)33.1533.1533.1533.150.000.00%set 18:02
K3L.F19.EJan 2019 (E)39.0739.0739.0739.07-0.23-0.59%set 17:34
K3L.G19.EFeb 2019 (E)37.4337.4337.4337.43-0.27-0.72%set 17:34
K3L.H19.EMar 2019 (E)30.530.530.530.5+0.1+0.33%set 17:34
K3L.J19.EApr 2019 (E)26.2526.2526.2526.25+0.10+0.38%set 17:34
K3L.K19.EMay 2019 (E)29.529.529.529.5+0.1+0.34%set 17:34
K3L.M19.EJun 2019 (E)31.7531.7531.7531.75+0.10+0.31%set 17:34
K3L.N19.EJul 2019 (E)42.9342.9342.9342.93+0.13+0.30%set 17:34
K3L.Q19.EAug 2019 (E)40.0740.0740.0740.07+0.07+0.17%set 17:34
K3L.U19.ESep 2019 (E)30.030.030.030.0+0.1+0.33%set 17:34
K3L.V19.EOct 2019 (E)27.2227.2227.2227.22+0.12+0.44%set 17:34
K3L.X19.ENov 2019 (E)26.8126.8126.8126.81+0.11+0.41%set 17:34
K3L.Z19.EDec 2019 (E)30.7230.7230.7230.72+0.12+0.39%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.