S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.Q18.EAug 2018 (E)45.1745.1745.1745.17-0.33-0.73%set 17:21
K3L.U18.ESep 2018 (E)37.5537.5537.5537.55+0.10+0.27%set 17:21
K3L.V18.EOct 2018 (E)31.0731.0731.0731.07+0.17+0.55%set 17:21
K3L.X18.ENov 2018 (E)30.5530.5530.5530.550.000.00%set 17:21
K3L.Z18.EDec 2018 (E)33.9733.9733.9733.97-0.08-0.24%set 18:03
K3L.F19.EJan 2019 (E)44.8844.8844.8844.88-0.07-0.16%set 18:03
K3L.G19.EFeb 2019 (E)41.5741.5741.5741.57-0.13-0.31%set 17:21
K3L.H19.EMar 2019 (E)31.2531.2531.2531.25-0.25-0.80%set 17:21
K3L.J19.EApr 2019 (E)29.0029.0029.0029.00-0.25-0.86%set 17:21
K3L.K19.EMay 2019 (E)32.4032.4032.4032.40-0.05-0.15%set 18:03
K3L.M19.EJun 2019 (E)34.5834.5834.5834.58-0.12-0.35%set 18:03
K3L.N19.EJul 2019 (E)47.0747.0747.0747.07-0.13-0.28%set 17:21
K3L.Q19.EAug 2019 (E)43.5843.5843.5843.58-0.07-0.16%set 18:03
K3L.U19.ESep 2019 (E)33.2033.2033.2033.20-0.05-0.15%set 17:21
K3L.V19.EOct 2019 (E)28.9228.9228.9228.92+0.17+0.59%set 17:21
K3L.X19.ENov 2019 (E)28.1628.1628.1628.16-0.04-0.14%set 17:21
K3L.Z19.EDec 2019 (E)31.5731.5731.5731.57-0.03-0.10%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.