S&P 500
2730.35
+0.15 +0.01%
Dow Indu
25326.74
+37.47 +0.15%
Nasdaq
7239.81
-19.22 -0.26%
Crude Oil
57.92
+1.46 +2.58%
Gold
1223.855
+8.715 +0.72%
Euro
1.139435
+0.005785 +0.51%
US Dollar
96.491
-0.612 -0.63%
Strong

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.Z18.EDec 2018 (E)48.0048.0048.0048.00-6.65-13.85%set 17:33
K3L.F19.EJan 2019 (E)64.7564.7564.7564.75-5.25-8.11%set 17:33
K3L.G19.EFeb 2019 (E)59.7059.7059.7059.70-5.55-9.30%set 18:02
K3L.H19.EMar 2019 (E)44.2544.2544.2544.25-2.00-4.52%set 17:33
K3L.J19.EApr 2019 (E)34.334.334.334.3-0.6-1.75%set 17:33
K3L.K19.EMay 2019 (E)35.635.635.635.6-0.3-0.84%set 17:33
K3L.M19.EJun 2019 (E)36.8536.8536.8536.85-0.20-0.54%set 17:33
K3L.N19.EJul 2019 (E)49.149.149.149.1-0.3-0.61%set 19:30
K3L.Q19.EAug 2019 (E)45.645.645.645.6-0.2-0.44%set 19:30
K3L.U19.ESep 2019 (E)35.8535.8535.8535.85-0.30-0.84%set 17:33
K3L.V19.EOct 2019 (E)30.7530.7530.7530.75-0.70-2.28%set 19:30
K3L.X19.ENov 2019 (E)29.1529.1529.1529.15-0.50-1.71%set 19:30
K3L.Z19.EDec 2019 (E)33.6533.6533.6533.65+0.25+0.74%set 19:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.