S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.K17.EMay 2017 (E)26.4826.4826.4826.48-0.37-1.40%set 17:20
K3L.M17.EJun 2017 (E)33.8333.8333.8333.83+0.28+0.83%set 18:02
K3L.N17.EJul 2017 (E)46.5546.5546.5546.55+0.95+2.04%set 17:32
K3L.Q17.EAug 2017 (E)40.4240.4240.4240.42+0.67+1.66%set 17:32
K3L.U17.ESep 2017 (E)34.3534.3534.3534.35+0.15+0.44%set 17:32
K3L.V17.EOct 2017 (E)31.2531.2531.2531.25+0.20+0.64%set 17:32
K3L.X17.ENov 2017 (E)30.9530.9530.9530.95+0.15+0.48%set 18:02
K3L.Z17.EDec 2017 (E)34.9834.9834.9834.98+0.13+0.37%set 17:32
K3L.F18.EJan 2018 (E)46.9346.9346.9346.93+0.38+0.81%set 17:32
K3L.G18.EFeb 2018 (E)44.5744.5744.5744.57+0.32+0.72%set 17:32
K3L.H18.EMar 2018 (E)33.2533.2533.2533.25+0.35+1.05%set 17:32
K3L.J18.EApr 2018 (E)30.030.030.030.0+0.3+1.00%set 17:32
K3L.K18.EMay 2018 (E)31.4031.4031.4031.40+0.25+0.80%set 17:32
K3L.M18.EJun 2018 (E)33.533.533.533.5+0.2+0.60%set 17:32
K3L.N18.EJul 2018 (E)44.8244.8244.8244.82+0.12+0.27%set 17:32
K3L.Q18.EAug 2018 (E)41.1841.1841.1841.18+0.08+0.19%set 17:32
K3L.U18.ESep 2018 (E)32.6032.6032.6032.60+0.15+0.46%set 17:32
K3L.V18.EOct 2018 (E)28.9528.9528.9528.950.000.00%set 18:02
K3L.X18.ENov 2018 (E)28.9528.9528.9528.950.000.00%set 18:02
K3L.Z18.EDec 2018 (E)33.1433.1433.1433.14+0.04+0.12%set 17:32
K3L.F19.EJan 2019 (E)46.2346.2346.2346.23+0.38+0.82%set 17:32
K3L.G19.EFeb 2019 (E)43.7743.7743.7743.77+0.32+0.73%set 17:32
K3L.H19.EMar 2019 (E)32.7532.7532.7532.75-1.35-4.12%set 17:32
K3L.J19.EApr 2019 (E)30.2530.2530.2530.25+0.60+1.98%set 17:32
K3L.K19.EMay 2019 (E)30.7830.7830.7830.78+0.13+0.42%set 18:02
K3L.M19.EJun 2019 (E)32.9232.9232.9232.92+0.12+0.36%set 17:32
K3L.N19.EJul 2019 (E)45.145.145.145.1+0.1+0.22%set 17:32
K3L.Q19.EAug 2019 (E)41.2841.2841.2841.28+0.13+0.31%set 17:32
K3L.U19.ESep 2019 (E)31.831.831.831.8+0.1+0.31%set 17:32
K3L.V19.EOct 2019 (E)28.928.928.928.9+0.1+0.35%set 17:32
K3L.X19.ENov 2019 (E)28.4428.4428.4428.44+0.09+0.32%set 18:02
K3L.Z19.EDec 2019 (E)32.5732.5732.5732.57+0.12+0.37%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.