S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.850
+0.575 +0.05%
Euro
1.183265
-0.000200 -0.02%
US Dollar
93.438
-0.021 -0.02%
Strong

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.F18.EJan 2018 (E)38.6038.6038.6038.60-0.25-0.64%set 17:34
K3L.G18.EFeb 2018 (E)38.638.638.638.60.00.00%set 17:34
K3L.H18.EMar 2018 (E)31.6531.6531.6531.65-0.05-0.16%set 19:00
K3L.J18.EApr 2018 (E)28.3028.3028.3028.30+0.15+0.53%set 17:34
K3L.K18.EMay 2018 (E)31.831.831.831.80.00.00%set 19:00
K3L.M18.EJun 2018 (E)33.0533.0533.0533.05+0.15+0.46%set 19:00
K3L.N18.EJul 2018 (E)44.5544.5544.5544.55-0.05-0.11%set 19:00
K3L.Q18.EAug 2018 (E)41.8541.8541.8541.85-0.05-0.12%set 18:59
K3L.U18.ESep 2018 (E)33.7033.7033.7033.70+0.15+0.45%set 17:34
K3L.V18.EOct 2018 (E)29.2529.2529.2529.25-0.05-0.17%set 17:34
K3L.X18.ENov 2018 (E)29.5529.5529.5529.55-0.10-0.34%set 17:34
K3L.Z18.EDec 2018 (E)33.7533.7533.7533.75-0.15-0.44%set 18:02
K3L.F19.EJan 2019 (E)40.5540.5540.5540.55-0.25-0.61%set 19:00
K3L.G19.EFeb 2019 (E)38.9538.9538.9538.95-0.25-0.64%set 19:00
K3L.H19.EMar 2019 (E)31.7531.7531.7531.750.000.00%set 17:34
K3L.J19.EApr 2019 (E)27.527.527.527.50.00.00%set 17:34
K3L.K19.EMay 2019 (E)3030303000.00%set 17:34
K3L.M19.EJun 2019 (E)31.531.531.531.50.00.00%set 17:34
K3L.N19.EJul 2019 (E)41.9541.9541.9541.95+0.05+0.12%set 18:59
K3L.Q19.EAug 2019 (E)39.5539.5539.5539.55-0.05-0.13%set 19:00
K3L.U19.ESep 2019 (E)3131313100.00%set 17:34
K3L.V19.EOct 2019 (E)27.627.627.627.60.00.00%set 19:00
K3L.X19.ENov 2019 (E)27.0527.0527.0527.05-0.05-0.18%set 19:00
K3L.Z19.EDec 2019 (E)30.830.830.830.80.00.00%set 19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.