S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.85
+0.39 +0.70%
Gold
1214.645
+3.645 +0.30%
Euro
1.133450
+0.000450 +0.04%
US Dollar
96.993
-0.110 -0.11%
Strong

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.Z18.EDec 2018 (E)48.0048.0048.0048.00-6.65-12.17%set 19:05
K3L.F19.EJan 2019 (E)64.7564.7564.7564.75-5.25-7.50%set 17:49
K3L.G19.EFeb 2019 (E)59.7059.7059.7059.70-5.55-8.51%set 19:06
K3L.H19.EMar 2019 (E)44.2544.2544.2544.25-2.00-4.32%set 17:49
K3L.J19.EApr 2019 (E)34.334.334.334.3-0.6-1.72%set 19:06
K3L.K19.EMay 2019 (E)35.635.635.635.6-0.3-0.84%set 18:02
K3L.M19.EJun 2019 (E)36.8536.8536.8536.85-0.20-0.54%set 19:05
K3L.N19.EJul 2019 (E)49.149.149.149.1-0.3-0.61%set 19:05
K3L.Q19.EAug 2019 (E)45.645.645.645.6-0.2-0.44%set 19:05
K3L.U19.ESep 2019 (E)35.8535.8535.8535.85-0.30-0.83%set 19:06
K3L.V19.EOct 2019 (E)30.7530.7530.7530.75-0.70-2.23%set 18:02
K3L.X19.ENov 2019 (E)29.1529.1529.1529.15-0.50-1.69%set 19:05
K3L.Z19.EDec 2019 (E)33.6533.6533.6533.65+0.25+0.75%set 19:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.