S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079295
+0.000220 +0.02%
US Dollar
99.787
+0.063 +0.06%
Strong

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.J17.EApr 2017 (E)29.0029.0029.0029.00-0.15-0.51%set 17:25
K3L.K17.EMay 2017 (E)30.9530.9530.9530.95-0.20-0.64%set 19:13
K3L.M17.EJun 2017 (E)34.9034.9034.9034.90-0.35-0.99%set 19:13
K3L.N17.EJul 2017 (E)50.9550.9550.9550.95-0.10-0.20%set 19:14
K3L.Q17.EAug 2017 (E)45.0545.0545.0545.05-0.20-0.44%set 19:14
K3L.U17.ESep 2017 (E)35.4535.4535.4535.450.000.00%set 19:14
K3L.V17.EOct 2017 (E)31.9531.9531.9531.95-0.20-0.62%set 18:02
K3L.X17.ENov 2017 (E)30.3530.3530.3530.35-0.05-0.16%set 17:25
K3L.Z17.EDec 2017 (E)34.734.734.734.7-0.1-0.29%set 17:25
K3L.F18.EJan 2018 (E)47.947.947.947.9-0.2-0.42%set 17:25
K3L.G18.EFeb 2018 (E)45.445.445.445.4-0.2-0.44%set 17:25
K3L.H18.EMar 2018 (E)34.934.934.934.90.00.00%set 18:02
K3L.J18.EApr 2018 (E)31.131.131.131.10.00.00%set 18:02
K3L.K18.EMay 2018 (E)32.932.932.932.90.00.00%set 18:02
K3L.M18.EJun 2018 (E)3535353500.00%set 17:25
K3L.N18.EJul 2018 (E)47.7047.7047.7047.70-0.25-0.52%set 19:14
K3L.Q18.EAug 2018 (E)43.7043.7043.7043.70-0.15-0.34%set 19:13
K3L.U18.ESep 2018 (E)33.3533.3533.3533.350.000.00%set 17:25
K3L.V18.EOct 2018 (E)30.3530.3530.3530.35-0.20-0.65%set 17:25
K3L.X18.ENov 2018 (E)30.0530.0530.0530.05-0.25-0.83%set 17:25
K3L.Z18.EDec 2018 (E)34.2534.2534.2534.25-0.15-0.44%set 18:02
K3L.F19.EJan 2019 (E)47.2547.2547.2547.25-0.20-0.42%set 19:14
K3L.G19.EFeb 2019 (E)44.7544.7544.7544.75-0.20-0.44%set 19:14
K3L.H19.EMar 2019 (E)34.2534.2534.2534.250.000.00%set 17:25
K3L.J19.EApr 2019 (E)30.1530.1530.1530.15-0.20-0.66%set 19:14
K3L.K19.EMay 2019 (E)31.2031.2031.2031.20-0.05-0.16%set 19:14
K3L.M19.EJun 2019 (E)33.4033.4033.4033.40-0.05-0.15%set 19:14
K3L.N19.EJul 2019 (E)45.845.845.845.8+0.1+0.22%set 17:25
K3L.Q19.EAug 2019 (E)41.941.941.941.9+0.1+0.24%set 19:14
K3L.U19.ESep 2019 (E)32.332.332.332.30.00.00%set 19:14
K3L.V19.EOct 2019 (E)29.2029.2029.2029.20-0.05-0.17%set 17:25
K3L.X19.ENov 2019 (E)28.9528.9528.9528.95-0.05-0.17%set 17:25
K3L.Z19.EDec 2019 (E)33.1533.1533.1533.150.000.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.