S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1252.300000
+7.345000 +0.59%
Euro
1.084510
+0.003960 +0.37%
US Dollar
99.349
-0.416 -0.42%
Strong

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.J17.EApr 2017 (E)28.928.928.928.9+0.1+0.35%set 17:29
K3L.K17.EMay 2017 (E)30.9530.9530.9530.95+0.05+0.16%set 18:02
K3L.M17.EJun 2017 (E)35.1535.1535.1535.15+0.25+0.71%set 18:02
K3L.N17.EJul 2017 (E)51.1551.1551.1551.15+0.05+0.10%set 17:29
K3L.Q17.EAug 2017 (E)45.1045.1045.1045.10+0.05+0.11%set 18:02
K3L.U17.ESep 2017 (E)35.8035.8035.8035.80+0.25+0.70%set 17:29
K3L.V17.EOct 2017 (E)32.132.132.132.10.00.00%set 17:29
K3L.X17.ENov 2017 (E)30.4530.4530.4530.45+0.05+0.16%set 18:02
K3L.Z17.EDec 2017 (E)34.8034.8034.8034.80+0.05+0.14%set 17:29
K3L.F18.EJan 2018 (E)47.9547.9547.9547.95+0.05+0.10%set 17:29
K3L.G18.EFeb 2018 (E)45.4545.4545.4545.45+0.05+0.11%set 18:02
K3L.H18.EMar 2018 (E)3535353500.00%set 17:29
K3L.J18.EApr 2018 (E)31.1531.1531.1531.150.000.00%set 17:29
K3L.K18.EMay 2018 (E)32.932.932.932.90.00.00%set 18:02
K3L.M18.EJun 2018 (E)3535353500.00%set 17:29
K3L.N18.EJul 2018 (E)48.1048.1048.1048.10+0.25+0.52%set 18:02
K3L.Q18.EAug 2018 (E)44.0044.0044.0044.00+0.15+0.34%set 17:29
K3L.U18.ESep 2018 (E)33.3033.3033.3033.30-0.05-0.15%set 17:29
K3L.V18.EOct 2018 (E)30.730.730.730.7+0.4+1.30%set 18:02
K3L.X18.ENov 2018 (E)30.330.330.330.3+0.2+0.66%set 17:29
K3L.Z18.EDec 2018 (E)34.3034.3034.3034.30+0.15+0.44%set 18:02
K3L.F19.EJan 2019 (E)47.2547.2547.2547.25+0.05+0.11%set 17:29
K3L.G19.EFeb 2019 (E)44.8544.8544.8544.85+0.05+0.11%set 17:29
K3L.H19.EMar 2019 (E)34.2534.2534.2534.250.000.00%set 17:29
K3L.J19.EApr 2019 (E)30.1530.1530.1530.150.000.00%set 17:29
K3L.K19.EMay 2019 (E)31.231.231.231.20.00.00%set 17:29
K3L.M19.EJun 2019 (E)33.4533.4533.4533.450.000.00%set 17:29
K3L.N19.EJul 2019 (E)45.745.745.745.7-0.1-0.22%set 17:29
K3L.Q19.EAug 2019 (E)41.841.841.841.8-0.1-0.24%set 17:29
K3L.U19.ESep 2019 (E)32.332.332.332.30.00.00%set 17:29
K3L.V19.EOct 2019 (E)29.2529.2529.2529.25+0.05+0.17%set 17:29
K3L.X19.ENov 2019 (E)29.0029.0029.0029.00+0.05+0.17%set 17:29
K3L.Z19.EDec 2019 (E)33.1533.1533.1533.150.000.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.