S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.X17.ENov 2017 (E)27.5527.5527.5527.55+0.10+0.36%set 17:27
K3L.Z17.EDec 2017 (E)32.9532.9532.9532.95-0.45-1.37%set 17:27
K3L.F18.EJan 2018 (E)43.7543.7543.7543.75+0.35+0.80%set 17:27
K3L.G18.EFeb 2018 (E)41.6541.6541.6541.65+0.30+0.72%set 18:02
K3L.H18.EMar 2018 (E)32.4032.4032.4032.40+0.15+0.46%set 18:02
K3L.J18.EApr 2018 (E)28.028.028.028.0+0.1+0.36%set 17:27
K3L.K18.EMay 2018 (E)31.6531.6531.6531.65+0.05+0.16%set 17:27
K3L.M18.EJun 2018 (E)33.9033.9033.9033.90+0.05+0.15%set 18:02
K3L.N18.EJul 2018 (E)45.8645.8645.8645.86+0.16+0.35%set 17:27
K3L.Q18.EAug 2018 (E)43.1443.1443.1443.14+0.09+0.21%set 17:27
K3L.U18.ESep 2018 (E)33.8533.8533.8533.85+0.10+0.30%set 17:27
K3L.V18.EOct 2018 (E)30.4030.4030.4030.40+0.25+0.82%set 17:27
K3L.X18.ENov 2018 (E)30.1530.1530.1530.15+0.15+0.50%set 17:27
K3L.Z18.EDec 2018 (E)34.3534.3534.3534.35+0.10+0.29%set 17:27
K3L.F19.EJan 2019 (E)43.0543.0543.0543.05+0.20+0.46%set 17:27
K3L.G19.EFeb 2019 (E)41.4541.4541.4541.45+0.20+0.48%set 17:27
K3L.H19.EMar 2019 (E)32.632.632.632.60.00.00%set 17:27
K3L.J19.EApr 2019 (E)28.628.628.628.60.00.00%set 18:02
K3L.K19.EMay 2019 (E)31.131.131.131.10.00.00%set 18:02
K3L.M19.EJun 2019 (E)32.632.632.632.60.00.00%set 17:27
K3L.N19.EJul 2019 (E)41.8341.8341.8341.83-0.02-0.05%set 18:02
K3L.Q19.EAug 2019 (E)39.6239.6239.6239.62+0.02+0.05%set 17:27
K3L.U19.ESep 2019 (E)3232323200.00%set 17:27
K3L.V19.EOct 2019 (E)28.6428.6428.6428.64-0.01-0.03%set 17:27
K3L.X19.ENov 2019 (E)28.128.128.128.10.00.00%set 18:02
K3L.Z19.EDec 2019 (E)31.7631.7631.7631.76+0.01+0.03%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.