S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.79
+0.41 +0.94%
Gold
1250.590
+6.010 +0.48%
Euro
1.119010
+0.000305 +0.03%
US Dollar
97.028
-0.387 -0.40%
Strong

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.N17.EJul 2017 (E)44.044.044.044.0+0.5+1.14%set 19:30
K3L.Q17.EAug 2017 (E)43.7543.7543.7543.75+0.45+1.03%set 19:30
K3L.U17.ESep 2017 (E)36.2536.2536.2536.25+0.25+0.69%set 17:17
K3L.V17.EOct 2017 (E)31.6531.6531.6531.65+0.15+0.47%set 19:30
K3L.X17.ENov 2017 (E)32.0032.0032.0032.00+0.15+0.47%set 17:17
K3L.Z17.EDec 2017 (E)36.636.636.636.6+0.3+0.82%set 19:30
K3L.F18.EJan 2018 (E)47.947.947.947.9+0.3+0.63%set 19:29
K3L.G18.EFeb 2018 (E)45.7545.7545.7545.75+0.30+0.66%set 19:29
K3L.H18.EMar 2018 (E)32.532.532.532.50.00.00%set 17:17
K3L.J18.EApr 2018 (E)29.529.529.529.50.00.00%set 17:17
K3L.K18.EMay 2018 (E)32.432.432.432.40.00.00%set 18:02
K3L.M18.EJun 2018 (E)34.1534.1534.1534.150.000.00%set 18:02
K3L.N18.EJul 2018 (E)43.3043.3043.3043.30+0.05+0.12%set 17:17
K3L.Q18.EAug 2018 (E)41.2541.2541.2541.25+0.05+0.12%set 17:17
K3L.U18.ESep 2018 (E)33.0533.0533.0533.05+0.05+0.15%set 17:17
K3L.V18.EOct 2018 (E)29.8529.8529.8529.85-0.05-0.17%set 19:30
K3L.X18.ENov 2018 (E)30.0030.0030.0030.00+0.15+0.50%set 19:29
K3L.Z18.EDec 2018 (E)34.6034.6034.6034.60+0.15+0.43%set 19:29
K3L.F19.EJan 2019 (E)45.1545.1545.1545.15+0.25+0.55%set 19:29
K3L.G19.EFeb 2019 (E)42.8542.8542.8542.85+0.25+0.58%set 19:30
K3L.H19.EMar 2019 (E)32.2532.2532.2532.25-0.10-0.31%set 17:17
K3L.J19.EApr 2019 (E)30.2530.2530.2530.25-0.10-0.33%set 17:17
K3L.K19.EMay 2019 (E)30.5030.5030.5030.50+0.05+0.16%set 19:30
K3L.M19.EJun 2019 (E)32.4032.4032.4032.40+0.05+0.15%set 19:29
K3L.N19.EJul 2019 (E)42.0542.0542.0542.05+0.05+0.12%set 19:29
K3L.Q19.EAug 2019 (E)38.538.538.538.50.00.00%set 19:29
K3L.U19.ESep 2019 (E)31.4031.4031.4031.40+0.05+0.16%set 19:29
K3L.V19.EOct 2019 (E)29.0029.0029.0029.00+0.05+0.17%set 17:17
K3L.X19.ENov 2019 (E)28.1028.1028.1028.10+0.05+0.18%set 18:02
K3L.Z19.EDec 2019 (E)32.1032.1032.1032.10+0.05+0.16%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.