S&P 500
2457.30
-10.81 -0.44%
Dow Indu
21946.18
-78.69 -0.36%
Nasdaq
6303.54
-41.57 -0.66%
Crude Oil
47.11
+0.17 +0.36%
Gold
1285.86
-1.99 -0.15%
Euro
1.170555
-0.007930 -0.67%
US Dollar
93.644
+0.173 +0.19%
Weak

NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.U17.ESep 2017 (E)34.6034.6034.6034.60-0.35-1.01%set 18:51
K3L.V17.EOct 2017 (E)31.0531.0531.0531.05-0.20-0.64%set 18:52
K3L.X17.ENov 2017 (E)31.0531.0531.0531.05-0.15-0.48%set 17:22
K3L.Z17.EDec 2017 (E)35.035.035.035.0-0.1-0.29%set 17:22
K3L.F18.EJan 2018 (E)45.7545.7545.7545.75-0.70-1.53%set 17:22
K3L.G18.EFeb 2018 (E)44.6544.6544.6544.65+0.15+0.34%set 18:02
K3L.H18.EMar 2018 (E)33.7533.7533.7533.75-0.25-0.74%set 17:22
K3L.J18.EApr 2018 (E)30.7530.7530.7530.75-0.25-0.81%set 17:22
K3L.K18.EMay 2018 (E)33.7533.7533.7533.75-0.25-0.74%set 17:22
K3L.M18.EJun 2018 (E)35.2535.2535.2535.25-0.25-0.71%set 17:22
K3L.N18.EJul 2018 (E)45.6545.6545.6545.65-0.05-0.11%set 18:51
K3L.Q18.EAug 2018 (E)43.3543.3543.3543.35-0.05-0.12%set 18:51
K3L.U18.ESep 2018 (E)34.7534.7534.7534.75-0.25-0.72%set 17:22
K3L.V18.EOct 2018 (E)30.3530.3530.3530.35-0.15-0.49%set 18:02
K3L.X18.ENov 2018 (E)30.0030.0030.0030.00-0.15-0.50%set 17:22
K3L.Z18.EDec 2018 (E)34.634.634.634.6-0.3-0.87%set 17:22
K3L.F19.EJan 2019 (E)44.6544.6544.6544.65-0.25-0.56%set 18:51
K3L.G19.EFeb 2019 (E)42.3542.3542.3542.35-0.25-0.59%set 18:52
K3L.H19.EMar 2019 (E)32.632.632.632.6+0.1+0.31%set 17:22
K3L.J19.EApr 2019 (E)30.130.130.130.1+0.1+0.33%set 18:02
K3L.K19.EMay 2019 (E)31.3531.3531.3531.35+0.10+0.32%set 18:02
K3L.M19.EJun 2019 (E)33.133.133.133.1+0.1+0.30%set 17:22
K3L.N19.EJul 2019 (E)44.0544.0544.0544.05+0.10+0.23%set 18:51
K3L.Q19.EAug 2019 (E)40.3540.3540.3540.35+0.10+0.25%set 18:51
K3L.U19.ESep 2019 (E)32.5532.5532.5532.55+0.10+0.31%set 17:22
K3L.V19.EOct 2019 (E)28.8528.8528.8528.85-0.20-0.69%set 18:51
K3L.X19.ENov 2019 (E)28.128.128.128.1-0.2-0.71%set 18:51
K3L.Z19.EDec 2019 (E)32.3532.3532.3532.35-0.20-0.62%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.