S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.200
-2.730 -0.21%
Euro
1.176450
+0.003130 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.U17.ESep 2017 (E)23.2823.2823.2823.28+0.03+0.13%set 20:17
K2L.V17.EOct 2017 (E)24.3824.3824.3824.38+0.03+0.12%set 17:23
K2L.X17.ENov 2017 (E)24.8524.8524.8524.850.000.00%set 17:23
K2L.Z17.EDec 2017 (E)26.4326.4326.4326.43-0.12-0.45%set 20:17
K2L.F18.EJan 2018 (E)31.6531.6531.6531.650.000.00%set 20:17
K2L.G18.EFeb 2018 (E)29.629.629.629.60.00.00%set 20:17
K2L.H18.EMar 2018 (E)28.9528.9528.9528.95+0.10+0.35%set 18:02
K2L.J18.EApr 2018 (E)26.4526.4526.4526.45+0.10+0.38%set 18:02
K2L.K18.EMay 2018 (E)23.723.723.723.7+0.1+0.42%set 17:23
K2L.M18.EJun 2018 (E)23.3323.3323.3323.33-0.02-0.09%set 20:17
K2L.N18.EJul 2018 (E)25.8225.8225.8225.82+0.02+0.08%set 17:23
K2L.Q18.EAug 2018 (E)23.8823.8823.8823.88-0.02-0.08%set 17:23
K2L.U18.ESep 2018 (E)23.3323.3323.3323.33+0.08+0.34%set 20:17
K2L.V18.EOct 2018 (E)23.323.323.323.3+0.1+0.43%set 20:17
K2L.X18.ENov 2018 (E)23.6523.6523.6523.65+0.10+0.42%set 20:17
K2L.Z18.EDec 2018 (E)26.7726.7726.7726.77+0.12+0.45%set 20:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.