S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.K17.EMay 2017 (E)24.7324.7324.7324.73-0.27-1.09%set 17:23
K2L.M17.EJun 2017 (E)25.1125.1125.1125.11+0.16+0.64%set 19:06
K2L.N17.EJul 2017 (E)27.4327.4327.4327.43+0.08+0.29%set 18:02
K2L.Q17.EAug 2017 (E)26.0226.0226.0226.02+0.07+0.27%set 18:02
K2L.U17.ESep 2017 (E)25.8325.8325.8325.83+0.13+0.51%set 18:02
K2L.V17.EOct 2017 (E)26.1926.1926.1926.19+0.09+0.34%set 19:06
K2L.X17.ENov 2017 (E)26.1926.1926.1926.19+0.09+0.34%set 19:06
K2L.Z17.EDec 2017 (E)27.3127.3127.3127.31+0.06+0.22%set 19:06
K2L.F18.EJan 2018 (E)35.6135.6135.6135.61+0.01+0.03%set 19:06
K2L.G18.EFeb 2018 (E)33.3433.3433.3433.34-0.01-0.03%set 19:06
K2L.H18.EMar 2018 (E)28.3528.3528.3528.35+0.10+0.35%set 17:23
K2L.J18.EApr 2018 (E)25.0425.0425.0425.04+0.09+0.36%set 18:02
K2L.K18.EMay 2018 (E)23.2923.2923.2923.29+0.09+0.39%set 18:02
K2L.M18.EJun 2018 (E)23.4923.4923.4923.49+0.09+0.38%set 17:23
K2L.N18.EJul 2018 (E)25.925.925.925.9+0.1+0.39%set 17:23
K2L.Q18.EAug 2018 (E)23.8923.8923.8923.89+0.09+0.38%set 17:23
K2L.U18.ESep 2018 (E)23.3423.3423.3423.34+0.09+0.39%set 17:23
K2L.V18.EOct 2018 (E)22.6822.6822.6822.68+0.08+0.35%set 17:23
K2L.X18.ENov 2018 (E)23.3423.3423.3423.34+0.09+0.39%set 17:23
K2L.Z18.EDec 2018 (E)26.326.326.326.3+0.1+0.38%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.