S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.36
-0.02 -0.05%
Gold
1242.035
-13.895 -1.11%
Euro
1.118150
-0.001465 -0.13%
US Dollar
97.415
0.000 0.00%
Weak

MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.N17.EJul 2017 (E)25.2525.2525.2525.25+0.10+0.40%set 14:02
K2L.Q17.EAug 2017 (E)25.2525.2525.2525.25-0.10-0.39%set 14:02
K2L.U17.ESep 2017 (E)24.6524.6524.6524.65-0.05-0.20%set 14:02
K2L.V17.EOct 2017 (E)25.3525.3525.3525.35+0.10+0.40%set 14:02
K2L.X17.ENov 2017 (E)25.825.825.825.8+0.1+0.39%set 14:02
K2L.Z17.EDec 2017 (E)27.527.527.527.5-0.2-0.72%set 14:02
K2L.F18.EJan 2018 (E)35.835.835.835.8+0.1+0.28%set 14:02
K2L.G18.EFeb 2018 (E)33.5533.5533.5533.55+0.05+0.15%set 14:02
K2L.H18.EMar 2018 (E)30.2530.2530.2530.25+0.05+0.17%set 18:02
K2L.J18.EApr 2018 (E)26.9526.9526.9526.95+0.05+0.19%set 17:35
K2L.K18.EMay 2018 (E)23.623.623.623.60.00.00%set 17:35
K2L.M18.EJun 2018 (E)23.4023.4023.4023.40-0.05-0.21%set 14:02
K2L.N18.EJul 2018 (E)25.1525.1525.1525.150.000.00%set 17:35
K2L.Q18.EAug 2018 (E)23.323.323.323.30.00.00%set 17:35
K2L.U18.ESep 2018 (E)22.8522.8522.8522.850.000.00%set 17:35
K2L.V18.EOct 2018 (E)23.123.123.123.10.00.00%set 14:02
K2L.X18.ENov 2018 (E)23.423.423.423.40.00.00%set 14:02
K2L.Z18.EDec 2018 (E)26.3526.3526.3526.350.000.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.