S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.37
-0.69 -0.06%
Euro
1.076325
+0.000145 +0.01%
US Dollar
99.915
+0.151 +0.15%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.J17.EApr 2017 (E)25.2525.2525.2525.25-0.10-0.40%set 19:26
K2L.K17.EMay 2017 (E)24.5524.5524.5524.55+0.15+0.61%set 19:26
K2L.M17.EJun 2017 (E)24.5524.5524.5524.55+0.10+0.41%set 19:26
K2L.N17.EJul 2017 (E)25.8525.8525.8525.850.000.00%set 18:02
K2L.Q17.EAug 2017 (E)24.3524.3524.3524.35+0.10+0.41%set 17:36
K2L.U17.ESep 2017 (E)25.1525.1525.1525.15+0.30+1.19%set 19:26
K2L.V17.EOct 2017 (E)25.4525.4525.4525.45+0.15+0.59%set 19:26
K2L.X17.ENov 2017 (E)25.3525.3525.3525.35+0.25+0.99%set 19:26
K2L.Z17.EDec 2017 (E)27.127.127.127.1+0.3+1.11%set 19:26
K2L.F18.EJan 2018 (E)34.9534.9534.9534.95-0.15-0.43%set 17:36
K2L.G18.EFeb 2018 (E)32.7532.7532.7532.75-0.10-0.31%set 17:36
K2L.H18.EMar 2018 (E)28.1528.1528.1528.15-0.15-0.53%set 19:27
K2L.J18.EApr 2018 (E)25.1525.1525.1525.15-0.15-0.60%set 19:27
K2L.K18.EMay 2018 (E)22.9522.9522.9522.95-0.10-0.44%set 19:27
K2L.M18.EJun 2018 (E)23.1023.1023.1023.10-0.15-0.65%set 19:27
K2L.N18.EJul 2018 (E)25.2525.2525.2525.25-0.35-1.39%set 19:27
K2L.Q18.EAug 2018 (E)23.3523.3523.3523.35-0.35-1.50%set 19:27
K2L.U18.ESep 2018 (E)22.9522.9522.9522.950.000.00%set 19:27
K2L.V18.EOct 2018 (E)22.6522.6522.6522.65-0.10-0.44%set 19:27
K2L.X18.ENov 2018 (E)23.3023.3023.3023.30-0.15-0.64%set 19:27
K2L.Z18.EDec 2018 (E)26.2526.2526.2526.25-0.15-0.57%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.