S&P 500
2561.11
-0.15 -0.01%
Dow Indu
23158.70
+1.10 0.00%
Nasdaq
6601.94
-22.28 -0.34%
Crude Oil
51.54
-0.72 -1.38%
Gold
1286.350
+8.360 +0.65%
Euro
1.182940
+0.002775 +0.24%
US Dollar
93.211
-0.204 -0.22%
Weak

MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.X17.ENov 2017 (E)25.6525.6525.6525.65-0.20-0.78%set 19:27
K2L.Z17.EDec 2017 (E)28.0028.0028.0028.00-0.05-0.18%set 19:27
K2L.F18.EJan 2018 (E)30.9030.9030.9030.90-1.15-3.72%set 19:27
K2L.G18.EFeb 2018 (E)30.0030.0030.0030.00+0.15+0.50%set 19:27
K2L.H18.EMar 2018 (E)28.7528.7528.7528.75-0.50-1.74%set 17:32
K2L.J18.EApr 2018 (E)26.226.226.226.2-0.4-1.53%set 18:02
K2L.K18.EMay 2018 (E)24.7524.7524.7524.750.000.00%set 19:27
K2L.M18.EJun 2018 (E)24.2024.2024.2024.20-0.05-0.21%set 18:02
K2L.N18.EJul 2018 (E)26.3526.3526.3526.35+0.45+1.71%set 19:27
K2L.Q18.EAug 2018 (E)24.2024.2024.2024.20+0.45+1.86%set 19:27
K2L.U18.ESep 2018 (E)24.1524.1524.1524.15-0.05-0.21%set 19:27
K2L.V18.EOct 2018 (E)23.423.423.423.4-0.1-0.43%set 19:27
K2L.X18.ENov 2018 (E)23.923.923.923.9-0.1-0.42%set 17:32
K2L.Z18.EDec 2018 (E)27.9027.9027.9027.90-0.15-0.54%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.