S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.F18.EJan 2018 (E)27.1227.1227.1227.12-0.43-1.59%set 18:02
K2L.G18.EFeb 2018 (E)26.8326.8326.8326.83-0.02-0.07%set 17:19
K2L.H18.EMar 2018 (E)26.126.126.126.1-0.3-1.15%set 18:02
K2L.J18.EApr 2018 (E)25.125.125.125.1+0.1+0.40%set 17:19
K2L.K18.EMay 2018 (E)24.4624.4624.4624.46-0.09-0.37%set 17:19
K2L.M18.EJun 2018 (E)23.8923.8923.8923.89-0.16-0.67%set 17:19
K2L.N18.EJul 2018 (E)25.7025.7025.7025.70-0.05-0.19%set 18:02
K2L.Q18.EAug 2018 (E)23.4523.4523.4523.45-0.05-0.21%set 18:02
K2L.U18.ESep 2018 (E)23.5823.5823.5823.58-0.17-0.72%set 17:19
K2L.V18.EOct 2018 (E)23.8023.8023.8023.80-0.05-0.21%set 17:19
K2L.X18.ENov 2018 (E)23.123.123.123.1-0.1-0.43%set 17:19
K2L.Z18.EDec 2018 (E)26.926.926.926.9-0.1-0.37%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.