S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.40
+0.36 +0.75%
Gold
1246.635
+1.635 +0.13%
Euro
1.079105
+0.000695 +0.06%
US Dollar
99.750
+0.026 +0.03%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.J17.EApr 2017 (E)25.3525.3525.3525.35-0.55-2.12%set 19:14
K2L.K17.EMay 2017 (E)24.424.424.424.4-0.1-0.41%set 19:14
K2L.M17.EJun 2017 (E)24.4524.4524.4524.45-0.15-0.61%set 19:14
K2L.N17.EJul 2017 (E)25.8525.8525.8525.85-0.35-1.34%set 19:14
K2L.Q17.EAug 2017 (E)24.2524.2524.2524.25-0.25-1.02%set 19:14
K2L.U17.ESep 2017 (E)24.8524.8524.8524.85-0.30-1.19%set 19:14
K2L.V17.EOct 2017 (E)25.325.325.325.3+0.1+0.40%set 19:14
K2L.X17.ENov 2017 (E)25.1025.1025.1025.10-0.35-1.37%set 19:14
K2L.Z17.EDec 2017 (E)26.826.826.826.8-0.3-1.11%set 19:14
K2L.F18.EJan 2018 (E)35.135.135.135.10.00.00%set 19:14
K2L.G18.EFeb 2018 (E)32.8532.8532.8532.850.000.00%set 19:14
K2L.H18.EMar 2018 (E)28.3028.3028.3028.30-0.15-0.53%set 19:14
K2L.J18.EApr 2018 (E)25.3025.3025.3025.30-0.15-0.59%set 18:02
K2L.K18.EMay 2018 (E)23.0523.0523.0523.05-0.15-0.65%set 19:14
K2L.M18.EJun 2018 (E)23.2523.2523.2523.25-0.15-0.64%set 19:14
K2L.N18.EJul 2018 (E)25.6025.6025.6025.60-0.15-0.58%set 17:25
K2L.Q18.EAug 2018 (E)23.7023.7023.7023.70-0.15-0.63%set 19:14
K2L.U18.ESep 2018 (E)22.9522.9522.9522.95-0.15-0.65%set 19:14
K2L.V18.EOct 2018 (E)22.7522.7522.7522.75-0.15-0.66%set 19:14
K2L.X18.ENov 2018 (E)23.4523.4523.4523.45-0.15-0.64%set 19:14
K2L.Z18.EDec 2018 (E)26.4026.4026.4026.40-0.15-0.56%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.