S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

PJM ELECTRICITY (MONTHLY) (NYMEX:JML)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JML)
MarketContractOpenHighLowLastChangePctTime
JML.K18.EMay 2018 (E)33.9533.9533.9533.95+0.05+0.15%set 17:35
JML.M18.EJun 2018 (E)33.7533.7533.7533.75+0.10+0.30%set 17:35
JML.N18.EJul 2018 (E)39.339.339.339.3+0.1+0.25%set 17:35
JML.Q18.EAug 2018 (E)36.5036.5036.5036.50+0.15+0.41%set 17:35
JML.U18.ESep 2018 (E)34.6534.6534.6534.65+0.15+0.43%set 17:35
JML.V18.EOct 2018 (E)34.0034.0034.0034.00+0.05+0.15%set 17:35
JML.X18.ENov 2018 (E)33.933.933.933.90.00.00%set 17:35
JML.Z18.EDec 2018 (E)37.0537.0537.0537.05+0.10+0.27%set 17:35
JML.F19.EJan 2019 (E)49.0549.0549.0549.05+0.15+0.31%set 18:02
JML.G19.EFeb 2019 (E)46.2546.2546.2546.25+0.15+0.32%set 18:02
JML.H19.EMar 2019 (E)37.6037.6037.6037.60+0.05+0.13%set 18:02
JML.J19.EApr 2019 (E)33.0533.0533.0533.05+0.05+0.15%set 17:35
JML.K19.EMay 2019 (E)32.4532.4532.4532.45+0.10+0.31%set 17:35
JML.M19.EJun 2019 (E)32.432.432.432.4+0.1+0.31%set 17:35
JML.N19.EJul 2019 (E)38.738.738.738.7+0.3+0.78%set 17:35
JML.Q19.EAug 2019 (E)35.5535.5535.5535.55+0.25+0.70%set 17:35
JML.U19.ESep 2019 (E)32.7032.7032.7032.70+0.15+0.46%set 17:35
JML.V19.EOct 2019 (E)31.5531.5531.5531.55+0.05+0.16%set 18:02
JML.X19.ENov 2019 (E)31.531.531.531.5+0.3+0.95%set 17:35
JML.Z19.EDec 2019 (E)34.2034.2034.2034.20+0.05+0.15%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.