S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JML)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JML)
MarketContractOpenHighLowLastChangePctTime
JML.X17.ENov 2017 (E)31.9731.9731.9731.97+0.17+0.53%set 17:27
JML.Z17.EDec 2017 (E)36.5336.5336.5336.53+0.03+0.08%set 17:27
JML.F18.EJan 2018 (E)49.0049.0049.0049.00+0.15+0.31%set 17:27
JML.G18.EFeb 2018 (E)47.4447.4447.4447.44+0.19+0.40%set 17:27
JML.H18.EMar 2018 (E)38.6338.6338.6338.63+0.03+0.08%set 18:02
JML.J18.EApr 2018 (E)33.5833.5833.5833.58+0.13+0.39%set 18:02
JML.K18.EMay 2018 (E)33.5433.5433.5433.54+0.09+0.27%set 17:27
JML.M18.EJun 2018 (E)34.0434.0434.0434.04+0.19+0.56%set 17:27
JML.N18.EJul 2018 (E)39.0639.0639.0639.06+0.16+0.41%set 18:02
JML.Q18.EAug 2018 (E)36.2636.2636.2636.26+0.11+0.30%set 17:27
JML.U18.ESep 2018 (E)33.4833.4833.4833.48+0.13+0.39%set 17:27
JML.V18.EOct 2018 (E)32.0532.0532.0532.05+0.10+0.31%set 17:27
JML.X18.ENov 2018 (E)31.831.831.831.8+0.1+0.31%set 17:27
JML.Z18.EDec 2018 (E)34.3034.3034.3034.30+0.05+0.15%set 17:27
JML.F19.EJan 2019 (E)47.9047.9047.9047.90+0.25+0.52%set 18:02
JML.G19.EFeb 2019 (E)45.6045.6045.6045.60+0.25+0.55%set 17:27
JML.H19.EMar 2019 (E)36.2736.2736.2736.27-0.13-0.36%set 17:27
JML.J19.EApr 2019 (E)31.2931.2931.2931.29-0.11-0.35%set 18:02
JML.K19.EMay 2019 (E)30.8830.8830.8830.88-0.12-0.39%set 17:27
JML.M19.EJun 2019 (E)31.5931.5931.5931.59-0.11-0.35%set 17:27
JML.N19.EJul 2019 (E)37.8037.8037.8037.80+0.15+0.40%set 17:27
JML.Q19.EAug 2019 (E)35.5035.5035.5035.50+0.15+0.42%set 17:27
JML.U19.ESep 2019 (E)30.6830.6830.6830.68-0.12-0.39%set 18:02
JML.V19.EOct 2019 (E)29.1729.1729.1729.17+0.07+0.24%set 17:27
JML.X19.ENov 2019 (E)29.1729.1729.1729.17+0.07+0.24%set 17:27
JML.Z19.EDec 2019 (E)32.1132.1132.1132.11+0.06+0.19%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.