S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.21
-0.58 -0.94%
Gold
1328.180
+2.125 +0.16%
Euro
1.232715
-0.000210 -0.02%
US Dollar
89.811
+0.083 +0.09%
Weak

PJM ELECTRICITY (MONTHLY) (NYMEX:JML)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JML)
MarketContractOpenHighLowLastChangePctTime
JML.H18.EMar 2018 (E)34.134.134.134.1+1.5+4.40%set 19:19
JML.J18.EApr 2018 (E)33.8033.8033.8033.80+0.65+1.92%set 17:26
JML.K18.EMay 2018 (E)33.6033.6033.6033.60+0.35+1.04%set 19:19
JML.M18.EJun 2018 (E)33.333.333.333.3+0.2+0.60%set 17:26
JML.N18.EJul 2018 (E)38.7538.7538.7538.75+0.30+0.77%set 17:26
JML.Q18.EAug 2018 (E)35.4035.4035.4035.40+0.35+0.99%set 18:02
JML.U18.ESep 2018 (E)33.2533.2533.2533.25+0.25+0.75%set 19:19
JML.V18.EOct 2018 (E)32.4532.4532.4532.45+0.30+0.92%set 17:26
JML.X18.ENov 2018 (E)32.532.532.532.5+0.3+0.92%set 19:19
JML.Z18.EDec 2018 (E)35.8535.8535.8535.85+0.25+0.70%set 19:19
JML.F19.EJan 2019 (E)46.9546.9546.9546.95+0.30+0.64%set 19:19
JML.G19.EFeb 2019 (E)44.7044.7044.7044.70+0.25+0.56%set 19:19
JML.H19.EMar 2019 (E)36.4036.4036.4036.40+0.15+0.41%set 19:19
JML.J19.EApr 2019 (E)32.0032.0032.0032.00+0.15+0.47%set 19:19
JML.K19.EMay 2019 (E)31.6531.6531.6531.65+0.40+1.26%set 19:19
JML.M19.EJun 2019 (E)31.4531.4531.4531.45+0.25+0.79%set 19:19
JML.N19.EJul 2019 (E)37.0537.0537.0537.05+0.10+0.27%set 19:19
JML.Q19.EAug 2019 (E)34.534.534.534.5+0.1+0.29%set 19:19
JML.U19.ESep 2019 (E)31.2531.2531.2531.25+0.15+0.48%set 19:19
JML.V19.EOct 2019 (E)29.5529.5529.5529.55+0.10+0.34%set 19:19
JML.X19.ENov 2019 (E)29.5529.5529.5529.55+0.10+0.34%set 19:19
JML.Z19.EDec 2019 (E)32.9532.9532.9532.95+0.10+0.30%set 19:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.