S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.69
-0.14 -0.29%
Gold
1286.76
+2.52 +0.20%
Euro
1.177850
+0.001600 +0.14%
US Dollar
93.318
-0.173 -0.19%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JML)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JML)
MarketContractOpenHighLowLastChangePctTime
JML.U17.ESep 2017 (E)32.0532.0532.0532.05-0.30-0.94%set 17:18
JML.V17.EOct 2017 (E)32.0532.0532.0532.05-0.30-0.94%set 19:31
JML.X17.ENov 2017 (E)32.1532.1532.1532.15-0.25-0.78%set 19:31
JML.Z17.EDec 2017 (E)36.036.036.036.0-0.1-0.28%set 19:31
JML.F18.EJan 2018 (E)48.9548.9548.9548.95-0.05-0.10%set 17:18
JML.G18.EFeb 2018 (E)46.1546.1546.1546.15-0.20-0.43%set 19:31
JML.H18.EMar 2018 (E)37.1537.1537.1537.15-0.25-0.67%set 19:31
JML.J18.EApr 2018 (E)32.532.532.532.50.00.00%set 17:18
JML.K18.EMay 2018 (E)32.5532.5532.5532.55-0.10-0.31%set 19:31
JML.M18.EJun 2018 (E)32.6032.6032.6032.60-0.05-0.15%set 19:31
JML.N18.EJul 2018 (E)37.9537.9537.9537.95-0.10-0.26%set 17:18
JML.Q18.EAug 2018 (E)35.6535.6535.6535.65-0.10-0.28%set 18:02
JML.U18.ESep 2018 (E)31.6531.6531.6531.650.000.00%set 19:31
JML.V18.EOct 2018 (E)30.6530.6530.6530.650.000.00%set 19:31
JML.X18.ENov 2018 (E)30.430.430.430.40.00.00%set 19:31
JML.Z18.EDec 2018 (E)33.2533.2533.2533.25-0.05-0.15%set 17:18
JML.F19.EJan 2019 (E)47.0547.0547.0547.05-0.15-0.32%set 19:31
JML.G19.EFeb 2019 (E)44.2544.2544.2544.25-0.05-0.11%set 19:31
JML.H19.EMar 2019 (E)35.1535.1535.1535.15-0.25-0.71%set 19:31
JML.J19.EApr 2019 (E)30.330.330.330.3-0.2-0.66%set 19:31
JML.K19.EMay 2019 (E)30.130.130.130.1-0.2-0.66%set 19:31
JML.M19.EJun 2019 (E)30.9530.9530.9530.95-0.20-0.65%set 19:31
JML.N19.EJul 2019 (E)37.2537.2537.2537.25+0.10+0.27%set 19:31
JML.Q19.EAug 2019 (E)33.9533.9533.9533.95+0.10+0.29%set 19:31
JML.U19.ESep 2019 (E)29.4029.4029.4029.40-0.15-0.51%set 17:18
JML.V19.EOct 2019 (E)27.9527.9527.9527.95-0.05-0.18%set 19:31
JML.X19.ENov 2019 (E)27.9027.9027.9027.90-0.05-0.18%set 19:31
JML.Z19.EDec 2019 (E)31.4531.4531.4531.45-0.10-0.32%set 19:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.