S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1226.025
+3.345 +0.27%
Euro
1.145805
-0.004080 -0.35%
US Dollar
95.952
+0.296 +0.31%
Weak

PJM ELECTRICITY (MONTHLY) (NYMEX:JML)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JML)
MarketContractOpenHighLowLastChangePctTime
JML.X18.ENov 2018 (E)36.6036.6036.6036.60-0.65-1.75%set 19:15
JML.Z18.EDec 2018 (E)40.0540.0540.0540.05-0.50-1.23%set 17:33
JML.F19.EJan 2019 (E)55.0055.0055.0055.00-0.95-1.70%set 18:02
JML.G19.EFeb 2019 (E)53.0053.0053.0053.00-0.95-1.76%set 18:02
JML.H19.EMar 2019 (E)40.5740.5740.5740.57-0.18-0.44%set 17:33
JML.J19.EApr 2019 (E)36.036.036.036.0-0.1-0.28%set 19:15
JML.K19.EMay 2019 (E)36.0536.0536.0536.05-0.05-0.14%set 17:33
JML.M19.EJun 2019 (E)34.0734.0734.0734.07-0.08-0.23%set 18:02
JML.N19.EJul 2019 (E)39.4239.4239.4239.42-0.08-0.20%set 17:33
JML.Q19.EAug 2019 (E)36.4336.4336.4336.43-0.07-0.19%set 17:33
JML.U19.ESep 2019 (E)35.1735.1735.1735.17-0.18-0.51%set 19:15
JML.V19.EOct 2019 (E)33.9833.9833.9833.98-0.07-0.21%set 17:33
JML.X19.ENov 2019 (E)33.8533.8533.8533.85+0.25+0.74%set 17:33
JML.Z19.EDec 2019 (E)36.0336.0336.0336.03-0.07-0.19%set 19:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.