S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JML)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JML)
MarketContractOpenHighLowLastChangePctTime
JML.J17.EApr 2017 (E)33.5933.5933.5933.59+0.09+0.27%set 17:29
JML.K17.EMay 2017 (E)35.4635.4635.4635.46+0.11+0.31%set 17:29
JML.M17.EJun 2017 (E)36.6736.6736.6736.67+0.17+0.46%set 17:29
JML.N17.EJul 2017 (E)45.345.345.345.3+0.1+0.22%set 17:29
JML.Q17.EAug 2017 (E)41.441.441.441.4+0.1+0.24%set 18:02
JML.U17.ESep 2017 (E)35.8135.8135.8135.81+0.26+0.73%set 18:02
JML.V17.EOct 2017 (E)34.3234.3234.3234.32+0.22+0.64%set 17:29
JML.X17.ENov 2017 (E)34.0034.0034.0034.00+0.05+0.15%set 17:29
JML.Z17.EDec 2017 (E)38.0538.0538.0538.050.000.00%set 17:29
JML.F18.EJan 2018 (E)53.4153.4153.4153.41+0.06+0.11%set 17:29
JML.G18.EFeb 2018 (E)49.3849.3849.3849.38+0.03+0.06%set 18:02
JML.H18.EMar 2018 (E)3939393900.00%set 17:29
JML.J18.EApr 2018 (E)33.3833.3833.3833.38-0.02-0.06%set 17:29
JML.K18.EMay 2018 (E)33.8933.8933.8933.89+0.04+0.12%set 17:29
JML.M18.EJun 2018 (E)34.5134.5134.5134.51+0.01+0.03%set 17:29
JML.N18.EJul 2018 (E)42.8742.8742.8742.87+0.12+0.28%set 17:29
JML.Q18.EAug 2018 (E)38.7738.7738.7738.77+0.12+0.31%set 17:29
JML.U18.ESep 2018 (E)32.1632.1632.1632.16+0.01+0.03%set 17:29
JML.V18.EOct 2018 (E)31.5031.5031.5031.50+0.15+0.48%set 17:29
JML.X18.ENov 2018 (E)31.4331.4331.4331.43+0.13+0.41%set 18:02
JML.Z18.EDec 2018 (E)34.0534.0534.0534.05+0.10+0.29%set 17:29
JML.F19.EJan 2019 (E)50.350.350.350.30.00.00%set 17:29
JML.G19.EFeb 2019 (E)47.3547.3547.3547.350.000.00%set 17:29
JML.H19.EMar 2019 (E)36.5336.5336.5336.53+0.03+0.08%set 17:29
JML.J19.EApr 2019 (E)31.2431.2431.2431.24+0.04+0.13%set 17:29
JML.K19.EMay 2019 (E)31.3331.3331.3331.33+0.08+0.26%set 17:29
JML.M19.EJun 2019 (E)31.6631.6631.6631.66+0.01+0.03%set 17:29
JML.N19.EJul 2019 (E)41.141.141.141.10.00.00%set 17:29
JML.Q19.EAug 2019 (E)37.537.537.537.50.00.00%set 17:29
JML.U19.ESep 2019 (E)29.5929.5929.5929.59+0.04+0.14%set 17:29
JML.V19.EOct 2019 (E)27.8927.8927.8927.89+0.04+0.14%set 17:29
JML.X19.ENov 2019 (E)28.3528.3528.3528.35+0.05+0.18%set 18:02
JML.Z19.EDec 2019 (E)31.9831.9831.9831.98+0.03+0.09%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.