Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM ELECTRICITY (MONTHLY) (JML) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| JML.X18.E | Nov 2018 (E) | 36.60 | 36.60 | 36.60 | 36.60 | -0.65 | -1.75% | set 19:15 |
| JML.Z18.E | Dec 2018 (E) | 40.05 | 40.05 | 40.05 | 40.05 | -0.50 | -1.23% | set 17:33 |
| JML.F19.E | Jan 2019 (E) | 55.00 | 55.00 | 55.00 | 55.00 | -0.95 | -1.70% | set 18:02 |
| JML.G19.E | Feb 2019 (E) | 53.00 | 53.00 | 53.00 | 53.00 | -0.95 | -1.76% | set 18:02 |
| JML.H19.E | Mar 2019 (E) | 40.57 | 40.57 | 40.57 | 40.57 | -0.18 | -0.44% | set 17:33 |
| JML.J19.E | Apr 2019 (E) | 36.0 | 36.0 | 36.0 | 36.0 | -0.1 | -0.28% | set 19:15 |
| JML.K19.E | May 2019 (E) | 36.05 | 36.05 | 36.05 | 36.05 | -0.05 | -0.14% | set 17:33 |
| JML.M19.E | Jun 2019 (E) | 34.07 | 34.07 | 34.07 | 34.07 | -0.08 | -0.23% | set 18:02 |
| JML.N19.E | Jul 2019 (E) | 39.42 | 39.42 | 39.42 | 39.42 | -0.08 | -0.20% | set 17:33 |
| JML.Q19.E | Aug 2019 (E) | 36.43 | 36.43 | 36.43 | 36.43 | -0.07 | -0.19% | set 17:33 |
| JML.U19.E | Sep 2019 (E) | 35.17 | 35.17 | 35.17 | 35.17 | -0.18 | -0.51% | set 19:15 |
| JML.V19.E | Oct 2019 (E) | 33.98 | 33.98 | 33.98 | 33.98 | -0.07 | -0.21% | set 17:33 |
| JML.X19.E | Nov 2019 (E) | 33.85 | 33.85 | 33.85 | 33.85 | +0.25 | +0.74% | set 17:33 |
| JML.Z19.E | Dec 2019 (E) | 36.03 | 36.03 | 36.03 | 36.03 | -0.07 | -0.19% | set 19:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
