S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.19
-0.07 -0.10%
Gold
1232.925
+1.075 +0.09%
Euro
1.173845
+0.000945 +0.08%
US Dollar
94.307
-0.169 -0.18%
Weak

PJM ELECTRICITY (MONTHLY) (NYMEX:JML)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JML)
MarketContractOpenHighLowLastChangePctTime
JML.Q18.EAug 2018 (E)37.7537.7537.7537.75+0.10+0.26%set 17:21
JML.U18.ESep 2018 (E)36.6036.6036.6036.60+0.15+0.41%set 17:21
JML.V18.EOct 2018 (E)34.8534.8534.8534.85+0.15+0.43%set 17:21
JML.X18.ENov 2018 (E)34.2034.2034.2034.20+0.05+0.15%set 17:21
JML.Z18.EDec 2018 (E)37.1537.1537.1537.15+0.10+0.27%set 17:21
JML.F19.EJan 2019 (E)50.6550.6550.6550.65+0.10+0.20%set 17:21
JML.G19.EFeb 2019 (E)46.3546.3546.3546.35+0.15+0.32%set 17:21
JML.H19.EMar 2019 (E)36.6536.6536.6536.65+0.30+0.82%set 17:21
JML.J19.EApr 2019 (E)33.8533.8533.8533.85+0.15+0.44%set 18:03
JML.K19.EMay 2019 (E)33.7533.7533.7533.75+0.20+0.59%set 17:21
JML.M19.EJun 2019 (E)32.9032.9032.9032.90+0.05+0.15%set 17:21
JML.N19.EJul 2019 (E)38.8538.8538.8538.85+0.10+0.26%set 17:21
JML.Q19.EAug 2019 (E)35.7035.7035.7035.70+0.05+0.14%set 17:21
JML.U19.ESep 2019 (E)33.0533.0533.0533.05+0.10+0.30%set 17:21
JML.V19.EOct 2019 (E)31.9031.9031.9031.90+0.25+0.78%set 17:21
JML.X19.ENov 2019 (E)31.2031.2031.2031.20+0.05+0.16%set 18:03
JML.Z19.EDec 2019 (E)34.0534.0534.0534.05+0.05+0.15%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.