S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JML)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JML)
MarketContractOpenHighLowLastChangePctTime
JML.M17.EJun 2017 (E)34.7434.7434.7434.74-0.21-0.60%set 19:29
JML.N17.EJul 2017 (E)43.0943.0943.0943.09-0.21-0.49%set 19:29
JML.Q17.EAug 2017 (E)40.6140.6140.6140.61-0.04-0.10%set 18:02
JML.U17.ESep 2017 (E)35.5135.5135.5135.51+0.01+0.03%set 19:29
JML.V17.EOct 2017 (E)34.1334.1334.1334.13+0.08+0.24%set 19:29
JML.X17.ENov 2017 (E)33.9533.9533.9533.950.000.00%set 19:29
JML.Z17.EDec 2017 (E)37.8337.8337.8337.83-0.07-0.18%set 19:29
JML.F18.EJan 2018 (E)54.1554.1554.1554.15+0.05+0.09%set 19:29
JML.G18.EFeb 2018 (E)50.0950.0950.0950.09+0.04+0.08%set 19:29
JML.H18.EMar 2018 (E)39.1339.1339.1339.13-0.02-0.05%set 19:29
JML.J18.EApr 2018 (E)33.3333.3333.3333.33-0.02-0.06%set 19:29
JML.K18.EMay 2018 (E)33.5633.5633.5633.56+0.01+0.03%set 19:29
JML.M18.EJun 2018 (E)3434343400.00%set 19:29
JML.N18.EJul 2018 (E)42.8242.8242.8242.82+0.02+0.05%set 19:29
JML.Q18.EAug 2018 (E)38.8138.8138.8138.81+0.01+0.03%set 19:29
JML.U18.ESep 2018 (E)32.2532.2532.2532.25-0.10-0.31%set 19:29
JML.V18.EOct 2018 (E)31.6531.6531.6531.650.000.00%set 17:19
JML.X18.ENov 2018 (E)31.3531.3531.3531.350.000.00%set 18:02
JML.Z18.EDec 2018 (E)34.3534.3534.3534.350.000.00%set 17:19
JML.F19.EJan 2019 (E)50.850.850.850.8-0.1-0.20%set 19:29
JML.G19.EFeb 2019 (E)47.947.947.947.9-0.1-0.21%set 19:29
JML.H19.EMar 2019 (E)36.4136.4136.4136.41-0.04-0.11%set 19:29
JML.J19.EApr 2019 (E)31.231.231.231.20.00.00%set 19:29
JML.K19.EMay 2019 (E)30.430.430.430.40.00.00%set 19:29
JML.M19.EJun 2019 (E)32.2132.2132.2132.21-0.04-0.12%set 19:29
JML.N19.EJul 2019 (E)41.6141.6141.6141.61+0.01+0.02%set 17:19
JML.Q19.EAug 2019 (E)37.8937.8937.8937.89-0.01-0.03%set 18:02
JML.U19.ESep 2019 (E)29.7529.7529.7529.750.000.00%set 19:29
JML.V19.EOct 2019 (E)28.4728.4728.4728.47-0.03-0.11%set 19:29
JML.X19.ENov 2019 (E)28.5228.5228.5228.52-0.03-0.11%set 19:29
JML.Z19.EDec 2019 (E)32.2632.2632.2632.26-0.04-0.12%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.