S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.48
+0.34 +0.59%
Gold
1244.135
-0.330 -0.03%
Euro
1.175850
-0.000005 -0.00%
US Dollar
93.970
-0.127 -0.14%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JML)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JML)
MarketContractOpenHighLowLastChangePctTime
JML.F18.EJan 2018 (E)40.040.040.040.0-2.8-6.54%set 19:27
JML.G18.EFeb 2018 (E)40.0040.0040.0040.00-2.05-4.88%set 19:27
JML.H18.EMar 2018 (E)35.9535.9535.9535.95-0.25-0.69%set 19:27
JML.J18.EApr 2018 (E)33.033.033.033.0-0.5-1.49%set 19:27
JML.K18.EMay 2018 (E)33.233.233.233.2-0.3-0.90%set 19:27
JML.M18.EJun 2018 (E)33.4533.4533.4533.45-0.20-0.59%set 19:27
JML.N18.EJul 2018 (E)38.038.038.038.0-0.5-1.30%set 19:27
JML.Q18.EAug 2018 (E)35.2035.2035.2035.20-0.45-1.26%set 19:27
JML.U18.ESep 2018 (E)33.3533.3533.3533.35-0.20-0.60%set 19:27
JML.V18.EOct 2018 (E)31.4531.4531.4531.45-0.55-1.72%set 19:27
JML.X18.ENov 2018 (E)31.631.631.631.6-0.6-1.86%set 19:27
JML.Z18.EDec 2018 (E)34.434.434.434.4-0.6-1.71%set 17:18
JML.F19.EJan 2019 (E)44.7544.7544.7544.75-1.25-2.72%set 19:26
JML.G19.EFeb 2019 (E)42.6542.6542.6542.65-1.15-2.63%set 19:26
JML.H19.EMar 2019 (E)35.8535.8535.8535.85-0.30-0.83%set 19:27
JML.J19.EApr 2019 (E)31.6531.6531.6531.65-0.20-0.63%set 19:27
JML.K19.EMay 2019 (E)31.831.831.831.8+0.1+0.32%set 19:27
JML.M19.EJun 2019 (E)34.134.134.134.1+2.0+6.23%set 19:27
JML.N19.EJul 2019 (E)37.7037.7037.7037.70-0.35-0.92%set 17:18
JML.Q19.EAug 2019 (E)35.3035.3035.3035.30-0.35-0.98%set 18:02
JML.U19.ESep 2019 (E)31.2031.2031.2031.20-0.45-1.42%set 19:27
JML.V19.EOct 2019 (E)29.8529.8529.8529.85-0.15-0.50%set 17:18
JML.X19.ENov 2019 (E)29.8529.8529.8529.85-0.15-0.50%set 17:18
JML.Z19.EDec 2019 (E)32.9532.9532.9532.95-0.20-0.60%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.