Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM ELECTRICITY (MONTHLY) (JML) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| JML.U17.E | Sep 2017 (E) | 32.05 | 32.05 | 32.05 | 32.05 | -0.30 | -0.94% | set 17:18 |
| JML.V17.E | Oct 2017 (E) | 32.05 | 32.05 | 32.05 | 32.05 | -0.30 | -0.94% | set 19:31 |
| JML.X17.E | Nov 2017 (E) | 32.15 | 32.15 | 32.15 | 32.15 | -0.25 | -0.78% | set 19:31 |
| JML.Z17.E | Dec 2017 (E) | 36.0 | 36.0 | 36.0 | 36.0 | -0.1 | -0.28% | set 19:31 |
| JML.F18.E | Jan 2018 (E) | 48.95 | 48.95 | 48.95 | 48.95 | -0.05 | -0.10% | set 17:18 |
| JML.G18.E | Feb 2018 (E) | 46.15 | 46.15 | 46.15 | 46.15 | -0.20 | -0.43% | set 19:31 |
| JML.H18.E | Mar 2018 (E) | 37.15 | 37.15 | 37.15 | 37.15 | -0.25 | -0.67% | set 19:31 |
| JML.J18.E | Apr 2018 (E) | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 | 0.00% | set 17:18 |
| JML.K18.E | May 2018 (E) | 32.55 | 32.55 | 32.55 | 32.55 | -0.10 | -0.31% | set 19:31 |
| JML.M18.E | Jun 2018 (E) | 32.60 | 32.60 | 32.60 | 32.60 | -0.05 | -0.15% | set 19:31 |
| JML.N18.E | Jul 2018 (E) | 37.95 | 37.95 | 37.95 | 37.95 | -0.10 | -0.26% | set 17:18 |
| JML.Q18.E | Aug 2018 (E) | 35.65 | 35.65 | 35.65 | 35.65 | -0.10 | -0.28% | set 18:02 |
| JML.U18.E | Sep 2018 (E) | 31.65 | 31.65 | 31.65 | 31.65 | 0.00 | 0.00% | set 19:31 |
| JML.V18.E | Oct 2018 (E) | 30.65 | 30.65 | 30.65 | 30.65 | 0.00 | 0.00% | set 19:31 |
| JML.X18.E | Nov 2018 (E) | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 | 0.00% | set 19:31 |
| JML.Z18.E | Dec 2018 (E) | 33.25 | 33.25 | 33.25 | 33.25 | -0.05 | -0.15% | set 17:18 |
| JML.F19.E | Jan 2019 (E) | 47.05 | 47.05 | 47.05 | 47.05 | -0.15 | -0.32% | set 19:31 |
| JML.G19.E | Feb 2019 (E) | 44.25 | 44.25 | 44.25 | 44.25 | -0.05 | -0.11% | set 19:31 |
| JML.H19.E | Mar 2019 (E) | 35.15 | 35.15 | 35.15 | 35.15 | -0.25 | -0.71% | set 19:31 |
| JML.J19.E | Apr 2019 (E) | 30.3 | 30.3 | 30.3 | 30.3 | -0.2 | -0.66% | set 19:31 |
| JML.K19.E | May 2019 (E) | 30.1 | 30.1 | 30.1 | 30.1 | -0.2 | -0.66% | set 19:31 |
| JML.M19.E | Jun 2019 (E) | 30.95 | 30.95 | 30.95 | 30.95 | -0.20 | -0.65% | set 19:31 |
| JML.N19.E | Jul 2019 (E) | 37.25 | 37.25 | 37.25 | 37.25 | +0.10 | +0.27% | set 19:31 |
| JML.Q19.E | Aug 2019 (E) | 33.95 | 33.95 | 33.95 | 33.95 | +0.10 | +0.29% | set 19:31 |
| JML.U19.E | Sep 2019 (E) | 29.40 | 29.40 | 29.40 | 29.40 | -0.15 | -0.51% | set 17:18 |
| JML.V19.E | Oct 2019 (E) | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | set 19:31 |
| JML.X19.E | Nov 2019 (E) | 27.90 | 27.90 | 27.90 | 27.90 | -0.05 | -0.18% | set 19:31 |
| JML.Z19.E | Dec 2019 (E) | 31.45 | 31.45 | 31.45 | 31.45 | -0.10 | -0.32% | set 19:31 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
