S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.80
-0.89 -1.36%
Gold
1279.330
-4.370 -0.34%
Euro
1.154600
-0.008935 -0.77%
US Dollar
95.195
+0.435 +0.46%
Weak

PJM ELECTRICITY (MONTHLY) (NYMEX:JM)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JM)
MarketContractOpenHighLowLastChangePctTime
JM.M18Jun 201835.6935.6935.6935.69-9.37-26.25%set 17:33
JM.N18Jul 201839.6139.6139.6139.61-1.62-4.09%set 17:33
JM.Q18Aug 201837.1837.1837.1837.18-0.99-2.66%set 17:33
JM.U18Sep 201835.2735.2735.2735.27-0.66-1.87%set 17:33
JM.V18Oct 201833.9533.9533.9533.95-0.41-1.21%set 17:33
JM.X18Nov 201833.6033.6033.6033.60-0.28-0.83%set 17:33
JM.Z18Dec 201836.8336.8336.8336.83-0.09-0.24%set 17:33
JM.F19Jan 201950.5750.5750.5750.57-0.59-1.17%set 17:33
JM.G19Feb 201946.2246.2246.2246.22-0.52-1.13%set 17:33
JM.H19Mar 201936.4836.4836.4836.48-0.45-1.23%set 17:33
JM.J19Apr 201932.4832.4832.4832.48-0.40-1.23%set 17:33
JM.K19May 201932.6532.6532.6532.65-0.30-0.92%set 17:33
JM.M19Jun 201932.2532.2532.2532.25-0.31-0.96%set 17:33
JM.N19Jul 201938.0338.0338.0338.03-0.31-0.82%set 17:33
JM.Q19Aug 201934.8734.8734.8734.87-0.26-0.75%set 17:33
JM.U19Sep 201932.5632.5632.5632.56-0.10-0.31%set 17:33
JM.V19Oct 201931.6531.6531.6531.65-0.10-0.32%set 17:33
JM.X19Nov 201931.231.231.231.2-0.1-0.32%set 17:33
JM.Z19Dec 201934.2534.2534.2534.25-0.13-0.38%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.