S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079190
+0.000115 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JM)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JM)
MarketContractOpenHighLowLastChangePctTime
JM.H17Mar 201732.0232.0232.0232.02-2.43-7.05%set 17:25
JM.J17Apr 201733.6733.6733.6733.67-0.57-1.66%set 17:25
JM.K17May 201735.4435.4435.4435.44-0.41-1.14%set 17:25
JM.M17Jun 201736.4536.4536.4536.45-0.45-1.22%set 17:25
JM.N17Jul 201745.1845.1845.1845.18-0.37-0.81%set 17:25
JM.Q17Aug 201741.1841.1841.1841.18-0.82-1.95%set 17:25
JM.U17Sep 201735.5135.5135.5135.51-0.36-1.00%set 17:25
JM.V17Oct 201733.7733.7733.7733.77-0.38-1.11%set 17:25
JM.X17Nov 201733.7233.7233.7233.72-0.43-1.26%set 17:25
JM.Z17Dec 201738.0238.0238.0238.02-0.16-0.42%set 17:25
JM.F18Jan 201853.1653.1653.1653.16-0.48-0.89%set 17:25
JM.G18Feb 201849.1849.1849.1849.18-0.47-0.95%set 17:25
JM.H18Mar 201839.0039.0039.0039.00-0.25-0.64%set 17:25
JM.J18Apr 201833.3833.3833.3833.38-0.25-0.74%set 17:25
JM.K18May 201833.8633.8633.8633.86-0.20-0.59%set 17:25
JM.M18Jun 201834.4834.4834.4834.48-0.16-0.46%set 17:25
JM.N18Jul 201842.5142.5142.5142.51-0.24-0.56%set 17:25
JM.Q18Aug 201838.4338.4338.4338.43-0.21-0.54%set 17:25
JM.U18Sep 201832.2132.2132.2132.21-0.08-0.25%set 17:25
JM.V18Oct 201831.3831.3831.3831.38-0.10-0.32%set 17:25
JM.X18Nov 201831.3331.3331.3331.33-0.10-0.32%set 17:25
JM.Z18Dec 201834.0034.0034.0034.00-0.13-0.38%set 17:25
JM.F19Jan 201950.2450.2450.2450.24-0.09-0.18%set 17:25
JM.G19Feb 201947.2647.2647.2647.26-0.06-0.13%set 17:25
JM.H19Mar 201936.4936.4936.4936.49-0.08-0.22%set 17:25
JM.J19Apr 201931.2131.2131.2131.21-0.02-0.06%set 17:25
JM.K19May 201931.2531.2531.2531.25+0.79+2.59%set 17:25
JM.M19Jun 201931.6331.6331.6331.63-0.34-1.06%set 17:25
JM.N19Jul 201941.3041.3041.3041.30-0.04-0.10%set 17:25
JM.Q19Aug 201937.7037.7037.7037.70-0.03-0.08%set 17:25
JM.U19Sep 201929.5529.5529.5529.55-0.31-1.04%set 17:25
JM.V19Oct 201927.8627.8627.8627.86-0.30-1.07%set 17:25
JM.X19Nov 201928.3128.3128.3128.31-0.30-1.05%set 17:25
JM.Z19Dec 201931.9331.9331.9331.93-0.34-1.05%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.