S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.07
+0.52 +0.85%
Gold
1347.40
-2.49 -0.18%
Euro
1.240980
-0.001635 -0.13%
US Dollar
89.094
-0.002 -0.00%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JM)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JM)
MarketContractOpenHighLowLastChangePctTime
JM.G18Feb 201826.8426.8426.8426.84+0.06+0.22%set 17:35
JM.H18Mar 201832.5932.5932.5932.59-0.24-0.74%set 17:35
JM.J18Apr 201833.1433.1433.1433.14-0.19-0.57%set 17:35
JM.K18May 201833.2333.2333.2333.23-0.16-0.48%set 17:35
JM.M18Jun 201833.0933.0933.0933.09-0.01-0.03%set 17:35
JM.N18Jul 201838.4338.4338.4338.43+0.03+0.08%set 17:35
JM.Q18Aug 201835.0435.0435.0435.04-0.23-0.66%set 17:35
JM.U18Sep 201833.0033.0033.0033.00-0.05-0.15%set 17:35
JM.V18Oct 201832.1332.1332.1332.13-0.04-0.12%set 17:35
JM.X18Nov 201832.2032.2032.2032.20-0.15-0.47%set 17:35
JM.Z18Dec 201835.5835.5835.5835.58-0.10-0.28%set 17:35
JM.F19Jan 201946.6646.6646.6646.66-0.02-0.04%set 17:35
JM.G19Feb 201944.4644.4644.4644.46-0.03-0.07%set 17:35
JM.H19Mar 201936.2736.2736.2736.27-0.15-0.41%set 17:35
JM.J19Apr 201931.8331.8331.8331.83+0.15+0.47%set 17:35
JM.K19May 201931.2731.2731.2731.270.000.00%set 17:35
JM.M19Jun 201931.1831.1831.1831.180.000.00%set 17:35
JM.N19Jul 201936.9636.9636.9636.96-0.12-0.32%set 17:35
JM.Q19Aug 201934.4134.4134.4134.41-0.11-0.32%set 17:35
JM.U19Sep 201931.0831.0831.0831.080.000.00%set 17:35
JM.V19Oct 201929.4729.4729.4729.470.000.00%set 17:35
JM.X19Nov 201929.4729.4729.4729.470.000.00%set 17:35
JM.Z19Dec 201932.8732.8732.8732.870.000.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.