S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JM)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JM)
MarketContractOpenHighLowLastChangePctTime
JM.K17May 201731.1331.1331.1331.13+0.05+0.16%set 17:22
JM.M17Jun 201734.7434.7434.7434.74-0.23-0.66%set 17:22
JM.N17Jul 201743.0943.0943.0943.09-0.19-0.44%set 17:22
JM.Q17Aug 201740.6140.6140.6140.61-0.04-0.10%set 17:22
JM.U17Sep 201735.5135.5135.5135.51+0.02+0.06%set 17:22
JM.V17Oct 201734.1334.1334.1334.13+0.10+0.29%set 17:22
JM.X17Nov 201733.9533.9533.9533.95-0.02-0.06%set 17:22
JM.Z17Dec 201737.8337.8337.8337.83-0.05-0.13%set 17:22
JM.F18Jan 201854.1554.1554.1554.15+0.03+0.06%set 17:22
JM.G18Feb 201850.0950.0950.0950.09+0.05+0.10%set 17:22
JM.H18Mar 201839.1339.1339.1339.130.000.00%set 17:22
JM.J18Apr 201833.3333.3333.3333.330.000.00%set 17:22
JM.K18May 201833.5633.5633.5633.560.000.00%set 17:22
JM.M18Jun 201834.0034.0034.0034.00+0.02+0.06%set 17:22
JM.N18Jul 201842.8242.8242.8242.820.000.00%set 17:22
JM.Q18Aug 201838.8138.8138.8138.81+0.03+0.08%set 17:22
JM.U18Sep 201832.2532.2532.2532.25-0.11-0.34%set 17:22
JM.V18Oct 201831.6531.6531.6531.650.000.00%set 17:22
JM.X18Nov 201831.3531.3531.3531.350.000.00%set 17:22
JM.Z18Dec 201834.3534.3534.3534.350.000.00%set 17:22
JM.F19Jan 201950.8050.8050.8050.80-0.12-0.24%set 17:22
JM.G19Feb 201947.9047.9047.9047.90-0.08-0.17%set 17:22
JM.H19Mar 201936.4136.4136.4136.41-0.02-0.05%set 17:22
JM.J19Apr 201931.2031.2031.2031.20-0.02-0.06%set 17:22
JM.K19May 201930.4030.4030.4030.40-0.02-0.07%set 17:22
JM.M19Jun 201932.2132.2132.2132.21-0.02-0.06%set 17:22
JM.N19Jul 201941.6141.6141.6141.61+0.01+0.02%set 17:22
JM.Q19Aug 201937.8937.8937.8937.89-0.01-0.03%set 17:22
JM.U19Sep 201929.7529.7529.7529.75-0.02-0.07%set 17:22
JM.V19Oct 201928.4728.4728.4728.47-0.05-0.18%set 17:22
JM.X19Nov 201928.5228.5228.5228.52-0.05-0.18%set 17:22
JM.Z19Dec 201932.2632.2632.2632.26-0.05-0.15%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.