S&P 500
2498.50
-2.10 -0.08%
Dow Indu
22325.21
-34.02 -0.15%
Nasdaq
6416.96
-5.73 -0.09%
Crude Oil
50.61
+0.06 +0.12%
Gold
1294.325
-2.615 -0.20%
Euro
1.196650
+0.001200 +0.10%
US Dollar
91.945
-0.243 -0.26%
Weak

PJM ELECTRICITY (MONTHLY) (NYMEX:JM)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JM)
MarketContractOpenHighLowLastChangePctTime
JM.U17Sep 201752.5052.5052.5052.50+9.46+18.02%set 17:24
JM.V17Oct 201732.4832.4832.4832.48+0.02+0.06%set 17:24
JM.X17Nov 201732.3232.3232.3232.32-0.14-0.43%set 17:24
JM.Z17Dec 201736.0836.0836.0836.08-0.43-1.19%set 17:24
JM.F18Jan 201849.0549.0549.0549.05-0.51-1.04%set 17:24
JM.G18Feb 201846.6746.6746.6746.67-0.48-1.03%set 17:24
JM.H18Mar 201837.5537.5537.5537.55-0.53-1.41%set 17:24
JM.J18Apr 201832.9332.9332.9332.93+0.05+0.15%set 17:24
JM.K18May 201832.8732.8732.8732.87-0.02-0.06%set 17:24
JM.M18Jun 201833.0433.0433.0433.04-0.04-0.12%set 17:24
JM.N18Jul 201838.5338.5338.5338.53-0.07-0.18%set 17:24
JM.Q18Aug 201836.2336.2336.2336.23-0.07-0.19%set 17:24
JM.U18Sep 201832.0132.0132.0132.01+0.03+0.09%set 17:24
JM.V18Oct 201830.9330.9330.9330.93-0.31-1.00%set 17:24
JM.X18Nov 201830.9030.9030.9030.90-0.33-1.07%set 17:24
JM.Z18Dec 201834.0534.0534.0534.05+0.52+1.53%set 17:24
JM.F19Jan 201947.5047.5047.5047.50-0.05-0.11%set 17:24
JM.G19Feb 201945.2045.2045.2045.20-0.05-0.11%set 17:24
JM.H19Mar 201935.6135.6135.6135.61-0.12-0.34%set 17:24
JM.J19Apr 201930.6730.6730.6730.67-0.10-0.33%set 17:24
JM.K19May 201930.2730.2730.2730.27-0.10-0.33%set 17:24
JM.M19Jun 201930.9730.9730.9730.97-0.10-0.32%set 17:24
JM.N19Jul 201937.1237.1237.1237.12-0.15-0.40%set 17:24
JM.Q19Aug 201934.7834.7834.7834.78-0.15-0.43%set 17:24
JM.U19Sep 201930.0730.0730.0730.07-0.10-0.33%set 17:24
JM.V19Oct 201928.6628.6628.6628.66-0.19-0.66%set 17:24
JM.X19Nov 201928.6628.6628.6628.66-0.19-0.66%set 17:24
JM.Z19Dec 201931.6431.6431.6431.64-0.22-0.70%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.