S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.44
+0.12 +0.17%
Gold
1209.100
+0.915 +0.08%
Euro
1.177850
-0.000375 -0.03%
US Dollar
93.897
-0.001 -0.00%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JM)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JM)
MarketContractOpenHighLowLastChangePctTime
JM.U18Sep 201842.1742.1742.1742.17-0.58-1.38%set 17:37
JM.V18Oct 201838.6838.6838.6838.68-0.21-0.54%set 17:37
JM.X18Nov 201837.8737.8737.8737.87+0.13+0.34%set 17:37
JM.Z18Dec 201840.1540.1540.1540.15+0.12+0.30%set 17:37
JM.F19Jan 201957.2957.2957.2957.29+0.70+1.22%set 17:37
JM.G19Feb 201952.3452.3452.3452.34+0.63+1.20%set 17:37
JM.H19Mar 201940.5040.5040.5040.50+0.37+0.91%set 17:37
JM.J19Apr 201936.0836.0836.0836.08+0.10+0.28%set 17:37
JM.K19May 201936.0936.0936.0936.09+0.25+0.69%set 17:37
JM.M19Jun 201934.1534.1534.1534.15+0.12+0.35%set 17:37
JM.N19Jul 201939.7439.7439.7439.74+0.14+0.35%set 17:37
JM.Q19Aug 201936.6336.6336.6336.63+0.13+0.35%set 17:37
JM.U19Sep 201935.235.235.235.2+0.2+0.57%set 17:37
JM.V19Oct 201933.9033.9033.9033.90+0.27+0.80%set 17:37
JM.X19Nov 201932.9332.9332.9332.93+0.08+0.24%set 17:37
JM.Z19Dec 201936.0036.0036.0036.00+0.07+0.19%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.