S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

PJM ELECTRICITY (MONTHLY) (NYMEX:JM)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JM)
MarketContractOpenHighLowLastChangePctTime
JM.N17Jul 201733.8533.8533.8533.85-2.44-7.21%set 17:19
JM.Q17Aug 201734.8334.8334.8334.83-0.36-1.03%set 17:19
JM.U17Sep 201732.5732.5732.5732.57-0.44-1.35%set 17:19
JM.V17Oct 201732.3632.3632.3632.36-0.26-0.80%set 17:19
JM.X17Nov 201732.3732.3732.3732.37-0.32-0.99%set 17:19
JM.Z17Dec 201735.7735.7735.7735.77-0.39-1.09%set 17:19
JM.F18Jan 201848.7348.7348.7348.73-0.61-1.25%set 17:19
JM.G18Feb 201845.3145.3145.3145.31-0.59-1.30%set 17:19
JM.H18Mar 201837.0337.0337.0337.03-0.10-0.27%set 17:19
JM.J18Apr 201831.9331.9331.9331.93-0.10-0.31%set 17:19
JM.K18May 201832.0432.0432.0432.04-0.12-0.37%set 17:19
JM.M18Jun 201832.4932.4932.4932.49-0.11-0.34%set 17:19
JM.N18Jul 201837.1937.1937.1937.19-0.37-0.99%set 17:19
JM.Q18Aug 201834.8334.8334.8334.83-0.36-1.03%set 17:19
JM.U18Sep 201831.4031.4031.4031.40-0.11-0.35%set 17:19
JM.V18Oct 201830.3530.3530.3530.35-0.10-0.33%set 17:19
JM.X18Nov 201829.9329.9329.9329.93-0.10-0.33%set 17:19
JM.Z18Dec 201833.2333.2333.2333.23-0.10-0.30%set 17:19
JM.F19Jan 201947.1847.1847.1847.18-0.74-1.57%set 17:19
JM.G19Feb 201944.4244.4244.4244.42-0.66-1.49%set 17:19
JM.H19Mar 201935.1335.1335.1335.13+0.02+0.06%set 17:19
JM.J19Apr 201930.5430.5430.5430.54+0.04+0.13%set 17:19
JM.K19May 201930.2430.2430.2430.24+0.04+0.13%set 17:19
JM.M19Jun 201930.9930.9930.9930.99+0.05+0.16%set 17:19
JM.N19Jul 201937.0837.0837.0837.08-0.53-1.43%set 17:19
JM.Q19Aug 201933.9233.9233.9233.92-0.47-1.39%set 17:19
JM.U19Sep 201929.7429.7429.7429.74+0.04+0.13%set 17:19
JM.V19Oct 201927.7127.7127.7127.71-0.15-0.54%set 17:19
JM.X19Nov 201927.4627.4627.4627.46-0.15-0.55%set 17:19
JM.Z19Dec 201930.9430.9430.9430.94-0.14-0.45%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.