S&P 500
2596.85
-2.18 -0.08%
Dow Indu
23542.88
-47.95 -0.20%
Nasdaq
6861.42
-1.06 -0.02%
Crude Oil
57.78
+0.95 +1.66%
Gold
1287.255
+7.475 +0.58%
Euro
1.17725
+0.00320 +0.27%
US Dollar
93.494
-0.484 -0.52%
Strong

PJM ELECTRICITY (MONTHLY) (NYMEX:JM)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JM)
MarketContractOpenHighLowLastChangePctTime
JM.X17Nov 201728.0028.0028.0028.00-1.66-5.93%set 17:31
JM.Z17Dec 201734.6234.6234.6234.62-0.25-0.72%set 17:31
JM.F18Jan 201845.1045.1045.1045.10-0.78-1.73%set 17:31
JM.G18Feb 201844.6844.6844.6844.68-0.90-2.01%set 17:31
JM.H18Mar 201837.9337.9337.9337.93-0.12-0.32%set 17:31
JM.J18Apr 201833.8333.8333.8333.83-0.22-0.65%set 17:31
JM.K18May 201834.0034.0034.0034.00-0.16-0.47%set 17:31
JM.M18Jun 201834.4934.4934.4934.49-0.15-0.43%set 17:31
JM.N18Jul 201839.2839.2839.2839.28-0.01-0.03%set 17:31
JM.Q18Aug 201836.4436.4436.4436.44-0.02-0.05%set 17:31
JM.U18Sep 201834.0134.0134.0134.01-0.09-0.26%set 17:31
JM.V18Oct 201832.3332.3332.3332.33-0.12-0.37%set 17:31
JM.X18Nov 201832.4532.4532.4532.45-0.13-0.40%set 17:31
JM.Z18Dec 201834.5534.5534.5534.55-0.13-0.38%set 17:31
JM.F19Jan 201947.747.747.747.7-0.2-0.42%set 17:31
JM.G19Feb 201945.445.445.445.4-0.2-0.44%set 17:31
JM.H19Mar 201937.6737.6737.6737.670.000.00%set 17:31
JM.J19Apr 201932.6332.6332.6332.630.000.00%set 17:31
JM.K19May 201932.9532.9532.9532.95-0.05-0.15%set 17:31
JM.M19Jun 201933.0833.0833.0833.08-0.05-0.15%set 17:31
JM.N19Jul 201939.4339.4339.4339.430.000.00%set 17:31
JM.Q19Aug 201936.9736.9736.9736.970.000.00%set 17:31
JM.U19Sep 201932.1332.1332.1332.13-0.05-0.16%set 17:31
JM.V19Oct 201930.7430.7430.7430.74-0.04-0.13%set 17:31
JM.X19Nov 201930.7430.7430.7430.74-0.04-0.13%set 17:31
JM.Z19Dec 201933.9333.9333.9333.93-0.05-0.15%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.