S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1204.10
-0.57 -0.05%
Euro
1.130245
+0.005830 +0.52%
US Dollar
97.136
+0.178 +0.18%
Weak

PJM ELECTRICITY (MONTHLY) (NYMEX:JM)

New York Mercantile Exchange (NYMEX)Energy › PJM ELECTRICITY (MONTHLY) (JM)
MarketContractOpenHighLowLastChangePctTime
JM.X18Nov 201843.5243.5243.5243.52+0.87+2.04%set 17:26
JM.Z18Dec 201849.0049.0049.0049.00+2.71+5.85%set 17:26
JM.F19Jan 201967.7567.7567.7567.75+3.42+5.32%set 17:26
JM.G19Feb 201961.2561.2561.2561.25+3.12+5.37%set 17:26
JM.H19Mar 201946.3346.3346.3346.33+2.01+4.54%set 17:26
JM.J19Apr 201937.5337.5337.5337.53+0.45+1.21%set 17:26
JM.K19May 201937.0337.0337.0337.03+0.08+0.22%set 17:26
JM.M19Jun 201934.9134.9134.9134.91+0.07+0.20%set 17:26
JM.N19Jul 201940.4540.4540.4540.45+0.31+0.77%set 17:26
JM.Q19Aug 201937.4237.4237.4237.42+0.29+0.78%set 17:26
JM.U19Sep 201935.9735.9735.9735.97+0.19+0.53%set 17:26
JM.V19Oct 201934.9534.9534.9534.95+0.05+0.14%set 17:26
JM.X19Nov 201934.9334.9334.9334.93+0.15+0.43%set 17:26
JM.Z19Dec 201938.1338.1338.1338.13+0.55+1.46%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.