S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083770
+0.011195 +1.04%
US Dollar
99.187
-0.790 -0.79%
Weak

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.K17.EMay 2017 (E)35.8035.8035.8035.80+0.05+0.14%set 17:28
J4L.M17.EJun 2017 (E)37.0537.0537.0537.05-0.10-0.27%set 17:28
J4L.N17.EJul 2017 (E)46.5546.5546.5546.55-0.10-0.21%set 17:28
J4L.Q17.EAug 2017 (E)42.342.342.342.3-0.1-0.24%set 17:28
J4L.U17.ESep 2017 (E)36.5036.5036.5036.50-0.05-0.14%set 18:02
J4L.V17.EOct 2017 (E)34.6034.6034.6034.60+0.15+0.43%set 17:28
J4L.X17.ENov 2017 (E)34.634.634.634.60.00.00%set 18:02
J4L.Z17.EDec 2017 (E)38.438.438.438.4-0.1-0.26%set 18:02
J4L.F18.EJan 2018 (E)54.1554.1554.1554.15-0.05-0.09%set 18:02
J4L.G18.EFeb 2018 (E)50.0550.0550.0550.05-0.05-0.10%set 17:28
J4L.H18.EMar 2018 (E)38.938.938.938.90.00.00%set 18:02
J4L.J18.EApr 2018 (E)33.233.233.233.20.00.00%set 17:28
J4L.K18.EMay 2018 (E)33.633.633.633.60.00.00%set 17:28
J4L.M18.EJun 2018 (E)34.1534.1534.1534.15-0.05-0.15%set 17:28
J4L.N18.EJul 2018 (E)43.143.143.143.10.00.00%set 17:28
J4L.Q18.EAug 2018 (E)38.9538.9538.9538.95-0.05-0.13%set 18:02
J4L.U18.ESep 2018 (E)3232323200.00%set 17:28
J4L.V18.EOct 2018 (E)31.1031.1031.1031.10+0.05+0.16%set 17:28
J4L.X18.ENov 2018 (E)30.830.830.830.8+0.1+0.32%set 17:28
J4L.Z18.EDec 2018 (E)34.1034.1034.1034.10+0.05+0.15%set 18:02
J4L.F19.EJan 2019 (E)50.4050.4050.4050.40-0.05-0.10%set 18:02
J4L.G19.EFeb 2019 (E)47.447.447.447.4-0.1-0.21%set 18:02
J4L.H19.EMar 2019 (E)36.7536.7536.7536.75+0.55+1.50%set 17:28
J4L.J19.EApr 2019 (E)31.4531.4531.4531.45+0.65+2.07%set 18:02
J4L.K19.EMay 2019 (E)30.5530.5530.5530.55-0.65-2.13%set 18:02
J4L.M19.EJun 2019 (E)32.0532.0532.0532.05-0.05-0.16%set 17:28
J4L.N19.EJul 2019 (E)41.441.441.441.40.00.00%set 17:28
J4L.Q19.EAug 2019 (E)37.837.837.837.80.00.00%set 17:28
J4L.U19.ESep 2019 (E)29.9529.9529.9529.95-0.05-0.17%set 18:02
J4L.V19.EOct 2019 (E)28.3528.3528.3528.35-0.05-0.18%set 17:28
J4L.X19.ENov 2019 (E)28.528.528.528.5-0.2-0.70%set 17:28
J4L.Z19.EDec 2019 (E)32.232.232.232.2-0.2-0.62%set 17:28
J4L.F20.EJan 2020 (E)50.2550.2550.2550.25+0.05+0.10%set 18:02
J4L.G20.EFeb 2020 (E)47.547.547.547.50.00.00%set 18:02
J4L.H20.EMar 2020 (E)35.835.835.835.80.00.00%set 17:28
J4L.J20.EApr 2020 (E)31.2531.2531.2531.250.000.00%set 17:28
J4L.K20.EMay 2020 (E)31.1531.1531.1531.150.000.00%set 17:28
J4L.M20.EJun 2020 (E)31.5531.5531.5531.550.000.00%set 18:02
J4L.N20.EJul 2020 (E)40.6540.6540.6540.65+0.05+0.12%set 18:02
J4L.Q20.EAug 2020 (E)3737373700.00%set 17:28
J4L.U20.ESep 2020 (E)29.7529.7529.7529.750.000.00%set 18:02
J4L.V20.EOct 2020 (E)27.3527.3527.3527.350.000.00%set 18:02
J4L.X20.ENov 2020 (E)27.9527.9527.9527.950.000.00%set 17:28
J4L.Z20.EDec 2020 (E)31.731.731.731.70.00.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.