S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.Q18.EAug 2018 (E)37.7737.7737.7737.77+0.12+0.32%set 17:22
J4L.U18.ESep 2018 (E)36.6036.6036.6036.60+0.15+0.41%set 17:22
J4L.V18.EOct 2018 (E)34.8434.8434.8434.84+0.14+0.40%set 17:22
J4L.X18.ENov 2018 (E)34.1834.1834.1834.18+0.03+0.09%set 17:22
J4L.Z18.EDec 2018 (E)37.1337.1337.1337.13+0.08+0.22%set 17:22
J4L.F19.EJan 2019 (E)50.6650.6650.6650.66+0.11+0.22%set 17:22
J4L.G19.EFeb 2019 (E)46.3446.3446.3446.34+0.14+0.30%set 17:22
J4L.H19.EMar 2019 (E)36.6436.6436.6436.64+0.29+0.79%set 17:22
J4L.J19.EApr 2019 (E)33.8333.8333.8333.83+0.13+0.38%set 18:03
J4L.K19.EMay 2019 (E)33.7533.7533.7533.75+0.20+0.59%set 17:22
J4L.M19.EJun 2019 (E)32.8932.8932.8932.89+0.04+0.12%set 17:22
J4L.N19.EJul 2019 (E)38.8638.8638.8638.86+0.11+0.28%set 17:22
J4L.Q19.EAug 2019 (E)35.7135.7135.7135.71+0.06+0.17%set 17:22
J4L.U19.ESep 2019 (E)33.0333.0333.0333.03+0.08+0.24%set 17:22
J4L.V19.EOct 2019 (E)31.8931.8931.8931.89+0.24+0.75%set 17:22
J4L.X19.ENov 2019 (E)31.1931.1931.1931.19+0.04+0.13%set 18:03
J4L.Z19.EDec 2019 (E)34.0534.0534.0534.05+0.05+0.15%set 17:22
J4L.F20.EJan 2020 (E)47.747.747.747.70.00.00%set 17:22
J4L.G20.EFeb 2020 (E)4545454500.00%set 17:22
J4L.H20.EMar 2020 (E)36.4936.4936.4936.49+0.09+0.25%set 18:03
J4L.J20.EApr 2020 (E)31.4531.4531.4531.45+0.10+0.32%set 18:03
J4L.K20.EMay 2020 (E)31.5531.5531.5531.55+0.10+0.32%set 17:22
J4L.M20.EJun 2020 (E)31.8531.8531.8531.85+0.10+0.31%set 18:03
J4L.N20.EJul 2020 (E)38.4538.4538.4538.450.000.00%set 17:22
J4L.Q20.EAug 2020 (E)35.0535.0535.0535.050.000.00%set 17:22
J4L.U20.ESep 2020 (E)30.830.830.830.8+0.1+0.32%set 17:22
J4L.V20.EOct 2020 (E)30.4830.4830.4830.48+0.08+0.26%set 17:22
J4L.X20.ENov 2020 (E)30.1230.1230.1230.12-0.03-0.10%set 18:03
J4L.Z20.EDec 2020 (E)33.3033.3033.3033.30-0.05-0.15%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.