S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.Q17.EAug 2017 (E)34.8334.8334.8334.83-0.37-1.06%set 18:02
J4L.U17.ESep 2017 (E)32.5732.5732.5732.57-0.43-1.32%set 17:21
J4L.V17.EOct 2017 (E)32.3632.3632.3632.36-0.24-0.74%set 17:21
J4L.X17.ENov 2017 (E)32.3732.3732.3732.37-0.33-1.02%set 17:21
J4L.Z17.EDec 2017 (E)35.7735.7735.7735.77-0.38-1.06%set 17:21
J4L.F18.EJan 2018 (E)48.7348.7348.7348.73-0.62-1.27%set 17:21
J4L.G18.EFeb 2018 (E)45.3145.3145.3145.31-0.59-1.30%set 18:02
J4L.H18.EMar 2018 (E)37.0337.0337.0337.03-0.12-0.32%set 17:21
J4L.J18.EApr 2018 (E)31.9331.9331.9331.93-0.12-0.38%set 18:02
J4L.K18.EMay 2018 (E)32.0432.0432.0432.04-0.11-0.34%set 17:21
J4L.M18.EJun 2018 (E)32.4932.4932.4932.49-0.11-0.34%set 18:02
J4L.N18.EJul 2018 (E)37.1937.1937.1937.19-0.36-0.97%set 17:21
J4L.Q18.EAug 2018 (E)34.8334.8334.8334.83-0.37-1.06%set 18:02
J4L.U18.ESep 2018 (E)31.431.431.431.4-0.1-0.32%set 17:21
J4L.V18.EOct 2018 (E)30.3530.3530.3530.35-0.10-0.33%set 18:02
J4L.X18.ENov 2018 (E)29.9329.9329.9329.93-0.12-0.40%set 18:02
J4L.Z18.EDec 2018 (E)33.2333.2333.2333.23-0.12-0.36%set 17:21
J4L.F19.EJan 2019 (E)47.1847.1847.1847.18-0.72-1.53%set 17:21
J4L.G19.EFeb 2019 (E)44.4244.4244.4244.42-0.68-1.53%set 17:21
J4L.H19.EMar 2019 (E)35.1335.1335.1335.13+0.03+0.09%set 17:21
J4L.J19.EApr 2019 (E)30.5430.5430.5430.54+0.04+0.13%set 18:02
J4L.K19.EMay 2019 (E)30.2430.2430.2430.24+0.04+0.13%set 17:21
J4L.M19.EJun 2019 (E)30.9930.9930.9930.99+0.04+0.13%set 17:21
J4L.N19.EJul 2019 (E)37.0837.0837.0837.08-0.52-1.40%set 18:02
J4L.Q19.EAug 2019 (E)33.9233.9233.9233.92-0.48-1.42%set 17:21
J4L.U19.ESep 2019 (E)29.7429.7429.7429.74+0.04+0.13%set 17:21
J4L.V19.EOct 2019 (E)27.7127.7127.7127.71-0.14-0.51%set 17:21
J4L.X19.ENov 2019 (E)27.4627.4627.4627.46-0.14-0.51%set 17:21
J4L.Z19.EDec 2019 (E)30.9430.9430.9430.94-0.16-0.52%set 18:02
J4L.F20.EJan 2020 (E)47.1647.1647.1647.16-0.24-0.51%set 17:21
J4L.G20.EFeb 2020 (E)44.3244.3244.3244.32-0.23-0.52%set 17:21
J4L.H20.EMar 2020 (E)34.7634.7634.7634.76-0.19-0.55%set 17:21
J4L.J20.EApr 2020 (E)30.1330.1330.1330.13-0.22-0.73%set 17:21
J4L.K20.EMay 2020 (E)29.4829.4829.4829.48-0.22-0.75%set 17:21
J4L.M20.EJun 2020 (E)30.3330.3330.3330.33-0.22-0.73%set 17:21
J4L.N20.EJul 2020 (E)37.6537.6537.6537.65+0.05+0.13%set 18:02
J4L.Q20.EAug 2020 (E)34.3634.3634.3634.36+0.06+0.17%set 17:21
J4L.U20.ESep 2020 (E)28.8828.8828.8828.88-0.22-0.76%set 17:21
J4L.V20.EOct 2020 (E)26.2926.2926.2926.29-0.16-0.61%set 18:02
J4L.X20.ENov 2020 (E)26.8426.8426.8426.84-0.16-0.60%set 17:21
J4L.Z20.EDec 2020 (E)30.4330.4330.4330.43-0.22-0.72%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.