S&P 500
2932.81
+2.06 +0.07%
Dow Indu
26730.57
+73.59 +0.28%
Nasdaq
8008.58
-19.65 -0.24%
Crude Oil
70.88
+0.56 +0.80%
Gold
1198.355
-9.830 -0.81%
Euro
1.174315
-0.003635 -0.31%
US Dollar
94.260
+0.362 +0.39%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.V18.EOct 2018 (E)38.738.738.738.7-0.2-0.52%set 19:13
J4L.X18.ENov 2018 (E)37.8537.8537.8537.85+0.10+0.26%set 19:13
J4L.Z18.EDec 2018 (E)40.1540.1540.1540.15+0.10+0.25%set 18:02
J4L.F19.EJan 2019 (E)57.357.357.357.3+0.7+1.22%set 19:14
J4L.G19.EFeb 2019 (E)52.3552.3552.3552.35+0.65+1.24%set 19:13
J4L.H19.EMar 2019 (E)40.5040.5040.5040.50+0.35+0.86%set 17:42
J4L.J19.EApr 2019 (E)36.136.136.136.1+0.1+0.28%set 19:13
J4L.K19.EMay 2019 (E)36.1036.1036.1036.10+0.25+0.69%set 19:14
J4L.M19.EJun 2019 (E)34.1534.1534.1534.15+0.10+0.29%set 18:02
J4L.N19.EJul 2019 (E)39.7539.7539.7539.75+0.15+0.38%set 19:14
J4L.Q19.EAug 2019 (E)36.6536.6536.6536.65+0.15+0.41%set 19:13
J4L.U19.ESep 2019 (E)35.235.235.235.2+0.2+0.57%set 17:42
J4L.V19.EOct 2019 (E)33.9033.9033.9033.90+0.25+0.74%set 18:02
J4L.X19.ENov 2019 (E)32.9532.9532.9532.95+0.10+0.30%set 19:13
J4L.Z19.EDec 2019 (E)36.0036.0036.0036.00+0.05+0.14%set 17:42
J4L.F20.EJan 2020 (E)51.4551.4551.4551.450.000.00%set 19:13
J4L.G20.EFeb 2020 (E)48.5548.5548.5548.550.000.00%set 19:14
J4L.H20.EMar 2020 (E)37.6537.6537.6537.65+0.35+0.93%set 18:02
J4L.J20.EApr 2020 (E)33.733.733.733.7+0.3+0.89%set 19:13
J4L.K20.EMay 2020 (E)33.233.233.233.2+0.2+0.60%set 19:13
J4L.M20.EJun 2020 (E)32.3532.3532.3532.35+0.15+0.46%set 19:13
J4L.N20.EJul 2020 (E)39.139.139.139.10.00.00%set 19:13
J4L.Q20.EAug 2020 (E)35.635.635.635.60.00.00%set 19:13
J4L.U20.ESep 2020 (E)33.1533.1533.1533.15+0.40+1.21%set 19:13
J4L.V20.EOct 2020 (E)31.531.531.531.50.00.00%set 19:13
J4L.X20.ENov 2020 (E)30.7530.7530.7530.750.000.00%set 19:13
J4L.Z20.EDec 2020 (E)34.134.134.134.10.00.00%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.