S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.M18.EJun 2018 (E)35.6235.6235.6235.62-0.48-1.35%set 17:26
J4L.N18.EJul 2018 (E)40.2340.2340.2340.23-0.07-0.17%set 17:26
J4L.Q18.EAug 2018 (E)37.6637.6637.6637.66-0.09-0.24%set 17:26
J4L.U18.ESep 2018 (E)35.3835.3835.3835.38-0.07-0.20%set 17:26
J4L.V18.EOct 2018 (E)34.3534.3534.3534.35+0.15+0.44%set 17:26
J4L.X18.ENov 2018 (E)33.9333.9333.9333.93+0.18+0.53%set 17:26
J4L.Z18.EDec 2018 (E)37.137.137.137.10.00.00%set 17:26
J4L.F19.EJan 2019 (E)50.5750.5750.5750.57-0.08-0.16%set 17:26
J4L.G19.EFeb 2019 (E)46.6346.6346.6346.63-0.07-0.15%set 18:02
J4L.H19.EMar 2019 (E)37.6337.6337.6337.63+0.08+0.21%set 18:02
J4L.J19.EApr 2019 (E)32.5832.5832.5832.58+0.13+0.40%set 18:02
J4L.K19.EMay 2019 (E)32.6632.6632.6632.66-0.04-0.12%set 17:26
J4L.M19.EJun 2019 (E)32.2932.2932.2932.29+0.04+0.12%set 17:26
J4L.N19.EJul 2019 (E)37.9137.9137.9137.91-0.19-0.50%set 17:26
J4L.Q19.EAug 2019 (E)35.6135.6135.6135.61-0.04-0.11%set 17:26
J4L.U19.ESep 2019 (E)32.2532.2532.2532.250.000.00%set 17:26
J4L.V19.EOct 2019 (E)31.5031.5031.5031.50-0.05-0.16%set 17:26
J4L.X19.ENov 2019 (E)31.1531.1531.1531.15-0.05-0.16%set 17:26
J4L.Z19.EDec 2019 (E)34.0534.0534.0534.05-0.05-0.15%set 17:26
J4L.F20.EJan 2020 (E)47.6747.6747.6747.67-0.18-0.38%set 17:26
J4L.G20.EFeb 2020 (E)44.8344.8344.8344.83-0.12-0.27%set 18:02
J4L.H20.EMar 2020 (E)36.4536.4536.4536.450.000.00%set 17:26
J4L.J20.EApr 2020 (E)31.631.631.631.60.00.00%set 18:02
J4L.K20.EMay 2020 (E)31.331.331.331.30.00.00%set 17:26
J4L.M20.EJun 2020 (E)31.6531.6531.6531.650.000.00%set 17:26
J4L.N20.EJul 2020 (E)38.2838.2838.2838.28-0.12-0.31%set 17:26
J4L.Q20.EAug 2020 (E)35.0235.0235.0235.02-0.08-0.23%set 17:26
J4L.U20.ESep 2020 (E)31.1531.1531.1531.150.000.00%set 17:26
J4L.V20.EOct 2020 (E)30.4530.4530.4530.450.000.00%set 18:02
J4L.X20.ENov 2020 (E)30.3530.3530.3530.35-0.10-0.33%set 18:02
J4L.Z20.EDec 2020 (E)33.733.733.733.7-0.1-0.30%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.