S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.365
-0.695 -0.06%
Euro
1.076655
+0.000475 +0.04%
US Dollar
99.881
+0.117 +0.12%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.J17.EApr 2017 (E)33.5033.5033.5033.50-0.15-0.45%set 19:26
J4L.K17.EMay 2017 (E)35.3535.3535.3535.35-0.10-0.28%set 19:27
J4L.M17.EJun 2017 (E)36.5036.5036.5036.50+0.05+0.14%set 19:26
J4L.N17.EJul 2017 (E)45.245.245.245.20.00.00%set 17:36
J4L.Q17.EAug 2017 (E)41.341.341.341.3+0.1+0.24%set 17:36
J4L.U17.ESep 2017 (E)35.5535.5535.5535.55+0.05+0.14%set 19:26
J4L.V17.EOct 2017 (E)34.1034.1034.1034.10+0.35+1.03%set 19:26
J4L.X17.ENov 2017 (E)33.9533.9533.9533.95+0.25+0.74%set 19:26
J4L.Z17.EDec 2017 (E)38.0538.0538.0538.05+0.05+0.13%set 17:36
J4L.F18.EJan 2018 (E)53.3553.3553.3553.35+0.20+0.37%set 17:36
J4L.G18.EFeb 2018 (E)49.3549.3549.3549.35+0.15+0.30%set 19:26
J4L.H18.EMar 2018 (E)3939393900.00%set 17:36
J4L.J18.EApr 2018 (E)33.433.433.433.40.00.00%set 19:26
J4L.K18.EMay 2018 (E)33.8533.8533.8533.850.000.00%set 19:26
J4L.M18.EJun 2018 (E)34.534.534.534.50.00.00%set 19:26
J4L.N18.EJul 2018 (E)42.7542.7542.7542.75+0.25+0.59%set 19:26
J4L.Q18.EAug 2018 (E)38.6538.6538.6538.65+0.20+0.52%set 19:26
J4L.U18.ESep 2018 (E)32.1532.1532.1532.15-0.05-0.16%set 19:26
J4L.V18.EOct 2018 (E)31.3531.3531.3531.35-0.05-0.16%set 19:26
J4L.X18.ENov 2018 (E)31.3031.3031.3031.30-0.05-0.16%set 17:36
J4L.Z18.EDec 2018 (E)33.9533.9533.9533.95-0.05-0.15%set 17:36
J4L.F19.EJan 2019 (E)50.3050.3050.3050.30+0.05+0.10%set 17:36
J4L.G19.EFeb 2019 (E)47.3547.3547.3547.35+0.10+0.21%set 17:36
J4L.H19.EMar 2019 (E)36.536.536.536.50.00.00%set 17:36
J4L.J19.EApr 2019 (E)31.231.231.231.20.00.00%set 19:26
J4L.K19.EMay 2019 (E)31.2531.2531.2531.250.000.00%set 17:36
J4L.M19.EJun 2019 (E)31.6531.6531.6531.650.000.00%set 19:26
J4L.N19.EJul 2019 (E)41.141.141.141.1-0.2-0.49%set 17:36
J4L.Q19.EAug 2019 (E)37.537.537.537.5-0.2-0.53%set 17:36
J4L.U19.ESep 2019 (E)29.5529.5529.5529.550.000.00%set 19:26
J4L.V19.EOct 2019 (E)27.8527.8527.8527.850.000.00%set 19:26
J4L.X19.ENov 2019 (E)28.328.328.328.30.00.00%set 19:26
J4L.Z19.EDec 2019 (E)31.9531.9531.9531.950.000.00%set 19:27
J4L.F20.EJan 2020 (E)49.149.149.149.10.00.00%set 19:26
J4L.G20.EFeb 2020 (E)46.4546.4546.4546.450.000.00%set 17:36
J4L.H20.EMar 2020 (E)35.635.635.635.60.00.00%set 19:27
J4L.J20.EApr 2020 (E)30.9530.9530.9530.950.000.00%set 19:26
J4L.K20.EMay 2020 (E)30.830.830.830.80.00.00%set 19:26
J4L.M20.EJun 2020 (E)31.2531.2531.2531.250.000.00%set 19:26
J4L.N20.EJul 2020 (E)40.3040.3040.3040.30+0.05+0.12%set 19:26
J4L.Q20.EAug 2020 (E)36.7536.7536.7536.750.000.00%set 19:26
J4L.U20.ESep 2020 (E)29.129.129.129.10.00.00%set 19:26
J4L.V20.EOct 2020 (E)27.127.127.127.10.00.00%set 19:26
J4L.X20.ENov 2020 (E)27.727.727.727.70.00.00%set 19:26
J4L.Z20.EDec 2020 (E)31.431.431.431.40.00.00%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.