S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.86
+0.40 +0.71%
Gold
1214.450
+3.450 +0.28%
Euro
1.133480
+0.000480 +0.04%
US Dollar
96.992
-0.111 -0.11%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.Z18.EDec 2018 (E)53.053.053.053.0-6.5-10.92%set 19:06
J4L.F19.EJan 2019 (E)72.1572.1572.1572.15-5.50-7.08%set 19:06
J4L.G19.EFeb 2019 (E)66.666.666.666.6-5.0-6.98%set 17:52
J4L.H19.EMar 2019 (E)49.2549.2549.2549.25-3.40-6.46%set 19:06
J4L.J19.EApr 2019 (E)37.5537.5537.5537.55-0.60-1.57%set 18:02
J4L.K19.EMay 2019 (E)36.8536.8536.8536.85-0.30-0.81%set 18:02
J4L.M19.EJun 2019 (E)34.7034.7034.7034.70-0.35-1.00%set 19:05
J4L.N19.EJul 2019 (E)40.0540.0540.0540.05-0.60-1.48%set 18:02
J4L.Q19.EAug 2019 (E)37.1037.1037.1037.10-0.55-1.46%set 19:06
J4L.U19.ESep 2019 (E)35.6535.6535.6535.65-0.45-1.25%set 19:06
J4L.V19.EOct 2019 (E)34.4534.4534.4534.45-0.45-1.29%set 19:05
J4L.X19.ENov 2019 (E)34.5034.5034.5034.50-0.45-1.29%set 19:06
J4L.Z19.EDec 2019 (E)38.4538.4538.4538.45-0.50-1.28%set 17:52
J4L.F20.EJan 2020 (E)55.1555.1555.1555.15-1.55-2.73%set 18:02
J4L.G20.EFeb 2020 (E)52.3552.3552.3552.35-1.45-2.70%set 17:52
J4L.H20.EMar 2020 (E)40.2540.2540.2540.25-0.10-0.25%set 19:06
J4L.J20.EApr 2020 (E)35.5535.5535.5535.55-0.10-0.28%set 19:05
J4L.K20.EMay 2020 (E)34.2534.2534.2534.25-0.05-0.15%set 19:05
J4L.M20.EJun 2020 (E)33.2533.2533.2533.25+0.05+0.15%set 19:06
J4L.N20.EJul 2020 (E)39.339.339.339.30.00.00%set 19:05
J4L.Q20.EAug 2020 (E)3636363600.00%set 19:05
J4L.U20.ESep 2020 (E)34.1034.1034.1034.10-0.05-0.15%set 19:05
J4L.V20.EOct 2020 (E)32.8532.8532.8532.85-0.40-1.20%set 19:05
J4L.X20.ENov 2020 (E)32.3532.3532.3532.35-0.30-0.92%set 19:06
J4L.Z20.EDec 2020 (E)35.6035.6035.6035.60-0.45-1.25%set 19:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.