S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.22
+0.32 +0.64%
Gold
1312.70
0.00 0.00%
Euro
1.201440
+0.000125 +0.01%
US Dollar
91.743
-0.098 -0.11%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.V17.EOct 2017 (E)32.3032.3032.3032.30-0.55-1.67%set 17:23
J4L.X17.ENov 2017 (E)32.4032.4032.4032.40-0.35-1.07%set 19:19
J4L.Z17.EDec 2017 (E)36.536.536.536.5-0.3-0.82%set 19:19
J4L.F18.EJan 2018 (E)49.5549.5549.5549.55-0.10-0.20%set 19:19
J4L.G18.EFeb 2018 (E)47.1547.1547.1547.15-0.20-0.42%set 19:19
J4L.H18.EMar 2018 (E)38.138.138.138.1+0.1+0.26%set 17:23
J4L.J18.EApr 2018 (E)32.932.932.932.90.00.00%set 19:19
J4L.K18.EMay 2018 (E)32.932.932.932.90.00.00%set 19:19
J4L.M18.EJun 2018 (E)33.133.133.133.10.00.00%set 17:23
J4L.N18.EJul 2018 (E)38.5538.5538.5538.55-0.20-0.52%set 19:19
J4L.Q18.EAug 2018 (E)36.2536.2536.2536.25-0.20-0.55%set 19:19
J4L.U18.ESep 2018 (E)31.931.931.931.9-0.1-0.31%set 19:19
J4L.V18.EOct 2018 (E)31.0031.0031.0031.00-0.05-0.16%set 19:19
J4L.X18.ENov 2018 (E)30.9530.9530.9530.95-0.05-0.16%set 17:23
J4L.Z18.EDec 2018 (E)34.0534.0534.0534.050.000.00%set 17:23
J4L.F19.EJan 2019 (E)47.5547.5547.5547.550.000.00%set 19:19
J4L.G19.EFeb 2019 (E)45.2545.2545.2545.250.000.00%set 19:19
J4L.H19.EMar 2019 (E)35.635.635.635.6-0.2-0.56%set 19:19
J4L.J19.EApr 2019 (E)30.6530.6530.6530.65-0.15-0.49%set 19:18
J4L.K19.EMay 2019 (E)30.2530.2530.2530.25-0.15-0.49%set 17:23
J4L.M19.EJun 2019 (E)30.9530.9530.9530.95-0.15-0.48%set 19:18
J4L.N19.EJul 2019 (E)37.2537.2537.2537.25-0.05-0.13%set 17:23
J4L.Q19.EAug 2019 (E)34.9534.9534.9534.95-0.05-0.14%set 17:23
J4L.U19.ESep 2019 (E)30.0530.0530.0530.05-0.15-0.50%set 18:02
J4L.V19.EOct 2019 (E)28.8528.8528.8528.85-0.05-0.17%set 19:18
J4L.X19.ENov 2019 (E)28.8528.8528.8528.85-0.05-0.17%set 19:19
J4L.Z19.EDec 2019 (E)31.9031.9031.9031.90-0.05-0.16%set 18:02
J4L.F20.EJan 2020 (E)46.4046.4046.4046.40-0.05-0.11%set 19:19
J4L.G20.EFeb 2020 (E)44.1044.1044.1044.10-0.05-0.11%set 19:19
J4L.H20.EMar 2020 (E)35.2535.2535.2535.25-0.05-0.14%set 19:19
J4L.J20.EApr 2020 (E)30.430.430.430.40.00.00%set 19:19
J4L.K20.EMay 2020 (E)30.0530.0530.0530.050.000.00%set 19:19
J4L.M20.EJun 2020 (E)30.7530.7530.7530.750.000.00%set 19:19
J4L.N20.EJul 2020 (E)35.7035.7035.7035.70-0.05-0.14%set 19:18
J4L.Q20.EAug 2020 (E)33.5533.5533.5533.55-0.05-0.15%set 19:19
J4L.U20.ESep 2020 (E)29.7529.7529.7529.750.000.00%set 19:19
J4L.V20.EOct 2020 (E)27.7527.7527.7527.750.000.00%set 17:23
J4L.X20.ENov 2020 (E)27.7527.7527.7527.750.000.00%set 17:23
J4L.Z20.EDec 2020 (E)30.2530.2530.2530.250.000.00%set 19:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.