S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.14
+0.41 +0.86%
Gold
1253.500
-0.525 -0.04%
Euro
1.085950
-0.000325 -0.03%
US Dollar
99.283
+0.058 +0.06%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.J17.EApr 2017 (E)34.134.134.134.1+0.5+1.47%set 17:32
J4L.K17.EMay 2017 (E)35.6535.6535.6535.65+0.20+0.56%set 19:46
J4L.M17.EJun 2017 (E)36.9036.9036.9036.90+0.25+0.68%set 19:46
J4L.N17.EJul 2017 (E)45.3545.3545.3545.35+0.05+0.11%set 19:46
J4L.Q17.EAug 2017 (E)41.4541.4541.4541.45+0.05+0.12%set 19:46
J4L.U17.ESep 2017 (E)35.935.935.935.9+0.1+0.28%set 18:02
J4L.V17.EOct 2017 (E)34.4534.4534.4534.45+0.15+0.44%set 19:46
J4L.X17.ENov 2017 (E)34.234.234.234.2+0.2+0.58%set 19:46
J4L.Z17.EDec 2017 (E)38.1038.1038.1038.10+0.05+0.13%set 17:32
J4L.F18.EJan 2018 (E)53.3553.3553.3553.35-0.05-0.09%set 17:32
J4L.G18.EFeb 2018 (E)49.3549.3549.3549.35-0.05-0.10%set 17:32
J4L.H18.EMar 2018 (E)39.1539.1539.1539.15+0.15+0.38%set 19:46
J4L.J18.EApr 2018 (E)33.533.533.533.5+0.1+0.30%set 17:32
J4L.K18.EMay 2018 (E)33.933.933.933.90.00.00%set 19:46
J4L.M18.EJun 2018 (E)34.534.534.534.50.00.00%set 17:32
J4L.N18.EJul 2018 (E)42.9042.9042.9042.90+0.05+0.12%set 18:02
J4L.Q18.EAug 2018 (E)38.8038.8038.8038.80+0.05+0.13%set 17:32
J4L.U18.ESep 2018 (E)32.2032.2032.2032.20+0.05+0.16%set 19:46
J4L.V18.EOct 2018 (E)31.531.531.531.50.00.00%set 17:32
J4L.X18.ENov 2018 (E)31.4531.4531.4531.450.000.00%set 19:46
J4L.Z18.EDec 2018 (E)34.0534.0534.0534.050.000.00%set 17:32
J4L.F19.EJan 2019 (E)50.350.350.350.30.00.00%set 19:46
J4L.G19.EFeb 2019 (E)47.3547.3547.3547.350.000.00%set 19:46
J4L.H19.EMar 2019 (E)36.6036.6036.6036.60+0.05+0.14%set 17:32
J4L.J19.EApr 2019 (E)31.3031.3031.3031.30+0.05+0.16%set 17:32
J4L.K19.EMay 2019 (E)31.4031.4031.4031.40+0.05+0.16%set 19:46
J4L.M19.EJun 2019 (E)31.8531.8531.8531.85+0.20+0.63%set 19:46
J4L.N19.EJul 2019 (E)41.1541.1541.1541.15+0.05+0.12%set 18:02
J4L.Q19.EAug 2019 (E)37.5537.5537.5537.55+0.05+0.13%set 17:32
J4L.U19.ESep 2019 (E)29.7529.7529.7529.75+0.15+0.50%set 19:46
J4L.V19.EOct 2019 (E)28.0528.0528.0528.05+0.15+0.53%set 19:45
J4L.X19.ENov 2019 (E)28.5028.5028.5028.50+0.15+0.53%set 19:46
J4L.Z19.EDec 2019 (E)32.1532.1532.1532.15+0.15+0.47%set 19:46
J4L.F20.EJan 2020 (E)49.349.349.349.30.00.00%set 19:46
J4L.G20.EFeb 2020 (E)46.646.646.646.60.00.00%set 19:46
J4L.H20.EMar 2020 (E)35.635.635.635.60.00.00%set 17:32
J4L.J20.EApr 2020 (E)31.0031.0031.0031.00+0.05+0.16%set 19:46
J4L.K20.EMay 2020 (E)30.8530.8530.8530.85+0.05+0.16%set 19:46
J4L.M20.EJun 2020 (E)31.3031.3031.3031.30+0.05+0.16%set 19:46
J4L.N20.EJul 2020 (E)40.340.340.340.30.00.00%set 17:32
J4L.Q20.EAug 2020 (E)36.7536.7536.7536.750.000.00%set 17:32
J4L.U20.ESep 2020 (E)29.1529.1529.1529.15+0.05+0.17%set 19:46
J4L.V20.EOct 2020 (E)27.1527.1527.1527.15+0.05+0.18%set 19:46
J4L.X20.ENov 2020 (E)27.7527.7527.7527.75+0.05+0.18%set 19:46
J4L.Z20.EDec 2020 (E)31.4531.4531.4531.45+0.05+0.16%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.