S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.79
+1.44 +2.60%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.Z17.EDec 2017 (E)36.2336.2336.2336.23+0.93+2.63%set 19:17
J4L.F18.EJan 2018 (E)46.3346.3346.3346.33-0.07-0.15%set 18:02
J4L.G18.EFeb 2018 (E)45.9345.9345.9345.93+0.68+1.50%set 19:17
J4L.H18.EMar 2018 (E)38.538.538.538.5+0.5+1.32%set 17:40
J4L.J18.EApr 2018 (E)34.0834.0834.0834.08+0.18+0.53%set 19:17
J4L.K18.EMay 2018 (E)34.2434.2434.2434.24+0.14+0.41%set 17:40
J4L.M18.EJun 2018 (E)34.7334.7334.7334.73+0.28+0.81%set 17:40
J4L.N18.EJul 2018 (E)39.4339.4339.4339.43+0.18+0.46%set 19:17
J4L.Q18.EAug 2018 (E)36.6336.6336.6336.63+0.13+0.36%set 19:17
J4L.U18.ESep 2018 (E)34.1634.1634.1634.16+0.21+0.62%set 19:17
J4L.V18.EOct 2018 (E)32.4532.4532.4532.45+0.10+0.31%set 19:17
J4L.X18.ENov 2018 (E)32.5832.5832.5832.58+0.13+0.40%set 19:17
J4L.Z18.EDec 2018 (E)34.7034.7034.7034.70+0.15+0.43%set 17:40
J4L.F19.EJan 2019 (E)48.0548.0548.0548.05-0.10-0.21%set 19:17
J4L.G19.EFeb 2019 (E)45.7545.7545.7545.75-0.10-0.22%set 19:17
J4L.H19.EMar 2019 (E)37.7837.7837.7837.78+0.13+0.35%set 18:02
J4L.J19.EApr 2019 (E)32.7232.7232.7232.72+0.12+0.37%set 19:17
J4L.K19.EMay 2019 (E)33.0033.0033.0033.00+0.55+1.69%set 17:40
J4L.M19.EJun 2019 (E)33.1333.1333.1333.13+0.23+0.70%set 19:17
J4L.N19.EJul 2019 (E)39.4139.4139.4139.41+0.21+0.54%set 19:18
J4L.Q19.EAug 2019 (E)36.9936.9936.9936.99+0.19+0.52%set 19:17
J4L.U19.ESep 2019 (E)32.1832.1832.1832.18+0.23+0.72%set 19:17
J4L.V19.EOct 2019 (E)30.7830.7830.7830.78-0.12-0.39%set 19:17
J4L.X19.ENov 2019 (E)30.7830.7830.7830.78-0.12-0.39%set 19:17
J4L.Z19.EDec 2019 (E)34.0034.0034.0034.00-0.15-0.44%set 19:18
J4L.F20.EJan 2020 (E)47.6847.6847.6847.68+0.18+0.38%set 17:40
J4L.G20.EFeb 2020 (E)45.2145.2145.2145.21+0.11+0.24%set 19:18
J4L.H20.EMar 2020 (E)37.5337.5337.5337.53+0.13+0.35%set 19:18
J4L.J20.EApr 2020 (E)32.1532.1532.1532.15+0.10+0.31%set 19:17
J4L.K20.EMay 2020 (E)31.7531.7531.7531.75+0.10+0.32%set 19:17
J4L.M20.EJun 2020 (E)32.532.532.532.5+0.1+0.31%set 19:17
J4L.N20.EJul 2020 (E)37.7337.7337.7337.73+0.13+0.35%set 17:40
J4L.Q20.EAug 2020 (E)35.2235.2235.2235.22+0.12+0.34%set 19:17
J4L.U20.ESep 2020 (E)31.531.531.531.5+0.1+0.32%set 19:17
J4L.V20.EOct 2020 (E)29.2929.2929.2929.29+0.09+0.31%set 19:17
J4L.X20.ENov 2020 (E)29.2929.2929.2929.29+0.09+0.31%set 19:17
J4L.Z20.EDec 2020 (E)31.9531.9531.9531.95+0.10+0.31%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.