S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.30
0.00 0.00%
Euro
1.190920
-0.004080 -0.34%
US Dollar
92.415
+0.271 +0.29%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4)
MarketContractOpenHighLowLastChangePctTime
J4.V17.EOct 2017 (E)32.5532.5532.5532.55+0.07+0.22%set 17:23
J4.X17.ENov 2017 (E)32.1732.1732.1732.17-0.15-0.47%set 17:23
J4.Z17.EDec 2017 (E)36.1036.1036.1036.10+0.02+0.06%set 17:23
J4.F18.EJan 2018 (E)48.7748.7748.7748.77-0.28-0.57%set 17:23
J4.G18.EFeb 2018 (E)46.9646.9646.9646.96+0.29+0.62%set 17:23
J4.H18.EMar 2018 (E)38.0038.0038.0038.00+0.45+1.18%set 17:23
J4.J18.EApr 2018 (E)32.9332.9332.9332.930.000.00%set 17:23
J4.K18.EMay 2018 (E)32.8632.8632.8632.86-0.01-0.03%set 17:23
J4.M18.EJun 2018 (E)33.0733.0733.0733.07+0.03+0.09%set 17:23
J4.N18.EJul 2018 (E)38.5338.5338.5338.530.000.00%set 17:23
J4.Q18.EAug 2018 (E)36.2336.2336.2336.230.000.00%set 17:23
J4.U18.ESep 2018 (E)32.0432.0432.0432.04+0.03+0.09%set 17:23
J4.V18.EOct 2018 (E)30.9530.9530.9530.95+0.02+0.06%set 17:23
J4.X18.ENov 2018 (E)30.9330.9330.9330.93+0.03+0.10%set 17:23
J4.Z18.EDec 2018 (E)34.0834.0834.0834.08+0.03+0.09%set 17:23
J4.F19.EJan 2019 (E)47.3547.3547.3547.35-0.15-0.32%set 17:23
J4.G19.EFeb 2019 (E)45.0545.0545.0545.05-0.15-0.33%set 17:23
J4.H19.EMar 2019 (E)35.7935.7935.7935.79+0.18+0.50%set 17:23
J4.J19.EApr 2019 (E)30.8130.8130.8130.81+0.14+0.45%set 17:23
J4.K19.EMay 2019 (E)30.0830.0830.0830.08-0.19-0.63%set 17:23
J4.M19.EJun 2019 (E)30.4530.4530.4530.45-0.52-1.71%set 17:23
J4.N19.EJul 2019 (E)36.9136.9136.9136.91-0.21-0.57%set 17:23
J4.Q19.EAug 2019 (E)34.5934.5934.5934.59-0.19-0.55%set 17:23
J4.U19.ESep 2019 (E)29.8329.8329.8329.83-0.24-0.80%set 17:23
J4.V19.EOct 2019 (E)28.6728.6728.6728.67+0.01+0.03%set 17:23
J4.X19.ENov 2019 (E)28.6728.6728.6728.67+0.01+0.03%set 17:23
J4.Z19.EDec 2019 (E)31.6831.6831.6831.68+0.04+0.13%set 17:23
J4.F20.EJan 2020 (E)46.4946.4946.4946.49+0.09+0.19%set 17:23
J4.G20.EFeb 2020 (E)44.1844.1844.1844.18+0.07+0.16%set 17:23
J4.H20.EMar 2020 (E)35.1635.1635.1635.16+0.06+0.17%set 17:23
J4.J20.EApr 2020 (E)30.2930.2930.2930.29+0.07+0.23%set 17:23
J4.K20.EMay 2020 (E)29.9429.9429.9429.94+0.07+0.23%set 17:23
J4.M20.EJun 2020 (E)30.6430.6430.6430.64+0.07+0.23%set 17:23
J4.N20.EJul 2020 (E)35.6135.6135.6135.61+0.06+0.17%set 17:23
J4.Q20.EAug 2020 (E)33.4533.4533.4533.45+0.04+0.12%set 17:23
J4.U20.ESep 2020 (E)29.6429.6429.6429.64+0.07+0.24%set 17:23
J4.V20.EOct 2020 (E)27.6327.6327.6327.63+0.05+0.18%set 17:23
J4.X20.ENov 2020 (E)27.6327.6327.6327.63+0.05+0.18%set 17:23
J4.Z20.EDec 2020 (E)30.1430.1430.1430.14+0.07+0.23%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.