S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.756
+0.032 +0.03%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4)
MarketContractOpenHighLowLastChangePctTime
J4.J17.EApr 2017 (E)33.6733.6733.6733.67-0.57-1.66%set 17:25
J4.K17.EMay 2017 (E)35.4435.4435.4435.44-0.41-1.14%set 17:25
J4.M17.EJun 2017 (E)36.4536.4536.4536.45-0.45-1.22%set 17:25
J4.N17.EJul 2017 (E)45.1845.1845.1845.18-0.37-0.81%set 17:25
J4.Q17.EAug 2017 (E)41.1841.1841.1841.18-0.82-1.95%set 17:25
J4.U17.ESep 2017 (E)35.5135.5135.5135.51-0.36-1.00%set 17:25
J4.V17.EOct 2017 (E)33.7733.7733.7733.77-0.38-1.11%set 17:25
J4.X17.ENov 2017 (E)33.7233.7233.7233.72-0.43-1.26%set 17:25
J4.Z17.EDec 2017 (E)38.0238.0238.0238.02-0.16-0.42%set 17:25
J4.F18.EJan 2018 (E)53.1653.1653.1653.16-0.48-0.89%set 17:25
J4.G18.EFeb 2018 (E)49.1849.1849.1849.18-0.47-0.95%set 17:25
J4.H18.EMar 2018 (E)39.0039.0039.0039.00-0.25-0.64%set 17:25
J4.J18.EApr 2018 (E)33.3833.3833.3833.38-0.25-0.74%set 17:25
J4.K18.EMay 2018 (E)33.8633.8633.8633.86-0.20-0.59%set 17:25
J4.M18.EJun 2018 (E)34.4834.4834.4834.48-0.16-0.46%set 17:25
J4.N18.EJul 2018 (E)42.5142.5142.5142.51-0.24-0.56%set 17:25
J4.Q18.EAug 2018 (E)38.4338.4338.4338.43-0.21-0.54%set 17:25
J4.U18.ESep 2018 (E)32.2132.2132.2132.21-0.08-0.25%set 17:25
J4.V18.EOct 2018 (E)31.3831.3831.3831.38-0.10-0.32%set 17:25
J4.X18.ENov 2018 (E)31.3331.3331.3331.33-0.10-0.32%set 17:25
J4.Z18.EDec 2018 (E)34.0034.0034.0034.00-0.13-0.38%set 17:25
J4.F19.EJan 2019 (E)50.2450.2450.2450.24-0.09-0.18%set 17:25
J4.G19.EFeb 2019 (E)47.2647.2647.2647.26-0.06-0.13%set 17:25
J4.H19.EMar 2019 (E)36.4936.4936.4936.49-0.08-0.22%set 17:25
J4.J19.EApr 2019 (E)31.2131.2131.2131.21-0.02-0.06%set 17:25
J4.K19.EMay 2019 (E)31.2531.2531.2531.25+0.79+2.59%set 17:25
J4.M19.EJun 2019 (E)31.6331.6331.6331.63-0.34-1.06%set 17:25
J4.N19.EJul 2019 (E)41.3041.3041.3041.30-0.04-0.10%set 17:25
J4.Q19.EAug 2019 (E)37.7037.7037.7037.70-0.03-0.08%set 17:25
J4.U19.ESep 2019 (E)29.5529.5529.5529.55-0.31-1.04%set 17:25
J4.V19.EOct 2019 (E)27.8627.8627.8627.86-0.30-1.07%set 17:25
J4.X19.ENov 2019 (E)28.3128.3128.3128.31-0.30-1.05%set 17:25
J4.Z19.EDec 2019 (E)31.9331.9331.9331.93-0.34-1.05%set 17:25
J4.F20.EJan 2020 (E)49.0849.0849.0849.08+0.05+0.10%set 17:25
J4.G20.EFeb 2020 (E)46.4446.4446.4446.44+0.07+0.15%set 17:25
J4.H20.EMar 2020 (E)35.5835.5835.5835.58-0.28-0.78%set 17:25
J4.J20.EApr 2020 (E)30.9530.9530.9530.95-0.25-0.80%set 17:25
J4.K20.EMay 2020 (E)30.8030.8030.8030.80-0.25-0.81%set 17:25
J4.M20.EJun 2020 (E)31.2431.2431.2431.24-0.26-0.83%set 17:25
J4.N20.EJul 2020 (E)40.2640.2640.2640.26-0.05-0.12%set 17:25
J4.Q20.EAug 2020 (E)36.7336.7336.7336.73-0.03-0.08%set 17:25
J4.U20.ESep 2020 (E)29.1029.1029.1029.10-0.25-0.85%set 17:25
J4.V20.EOct 2020 (E)27.1127.1127.1127.11-0.23-0.84%set 17:25
J4.X20.ENov 2020 (E)27.7127.7127.7127.71-0.23-0.82%set 17:25
J4.Z20.EDec 2020 (E)31.3931.3931.3931.39-0.26-0.82%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.