S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
-0.42 -0.66%
Gold
1331.620
+0.345 +0.03%
Euro
1.222100
-0.003975 -0.32%
US Dollar
90.674
+0.190 +0.21%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4)
MarketContractOpenHighLowLastChangePctTime
J4.G18.EFeb 2018 (E)54.5054.5054.5054.50-0.75-1.36%set 17:26
J4.H18.EMar 2018 (E)40.6940.6940.6940.69-0.33-0.80%set 17:26
J4.J18.EApr 2018 (E)34.1834.1834.1834.18+0.12+0.35%set 17:26
J4.K18.EMay 2018 (E)34.0134.0134.0134.01-0.06-0.18%set 17:26
J4.M18.EJun 2018 (E)33.5633.5633.5633.56-0.26-0.77%set 17:26
J4.N18.EJul 2018 (E)38.3238.3238.3238.32-0.13-0.34%set 17:26
J4.Q18.EAug 2018 (E)35.5235.5235.5235.52-0.08-0.22%set 17:26
J4.U18.ESep 2018 (E)33.4933.4933.4933.49+0.03+0.09%set 17:26
J4.V18.EOct 2018 (E)31.9531.9531.9531.95-0.03-0.09%set 17:26
J4.X18.ENov 2018 (E)32.3332.3332.3332.33-0.04-0.12%set 17:26
J4.Z18.EDec 2018 (E)35.9035.9035.9035.90+0.07+0.20%set 17:26
J4.F19.EJan 2019 (E)49.1949.1949.1949.19+0.30+0.61%set 17:26
J4.G19.EFeb 2019 (E)46.8846.8846.8846.88+0.27+0.58%set 17:26
J4.H19.EMar 2019 (E)36.1136.1136.1136.11+0.05+0.14%set 17:26
J4.J19.EApr 2019 (E)31.5931.5931.5931.59+0.05+0.16%set 17:26
J4.K19.EMay 2019 (E)31.7831.7831.7831.780.000.00%set 17:26
J4.M19.EJun 2019 (E)31.7731.7731.7731.77-0.01-0.03%set 17:26
J4.N19.EJul 2019 (E)37.0837.0837.0837.08-0.02-0.05%set 17:26
J4.Q19.EAug 2019 (E)34.5834.5834.5834.58-0.02-0.06%set 17:26
J4.U19.ESep 2019 (E)31.6731.6731.6731.67-0.05-0.16%set 17:26
J4.V19.EOct 2019 (E)29.9329.9329.9329.93-0.12-0.40%set 17:26
J4.X19.ENov 2019 (E)29.9329.9329.9329.93-0.12-0.40%set 17:26
J4.Z19.EDec 2019 (E)33.2933.2933.2933.29-0.12-0.36%set 17:26
J4.F20.EJan 2020 (E)47.6647.6647.6647.66-0.07-0.15%set 17:26
J4.G20.EFeb 2020 (E)44.8444.8444.8444.84-0.08-0.18%set 17:26
J4.H20.EMar 2020 (E)36.5736.5736.5736.57-0.09-0.25%set 17:26
J4.J20.EApr 2020 (E)31.1831.1831.1831.18-0.07-0.22%set 17:26
J4.K20.EMay 2020 (E)30.7930.7930.7930.79-0.06-0.19%set 17:26
J4.M20.EJun 2020 (E)31.5831.5831.5831.58-0.07-0.22%set 17:26
J4.N20.EJul 2020 (E)36.9736.9736.9736.97-0.09-0.24%set 17:26
J4.Q20.EAug 2020 (E)34.5834.5834.5834.58-0.08-0.23%set 17:26
J4.U20.ESep 2020 (E)31.2831.2831.2831.28-0.02-0.06%set 17:26
J4.V20.EOct 2020 (E)29.7929.7929.7929.79-0.01-0.03%set 17:26
J4.X20.ENov 2020 (E)29.7929.7929.7929.79-0.01-0.03%set 17:26
J4.Z20.EDec 2020 (E)32.3832.3832.3832.38-0.02-0.06%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.