S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak

PJM WESTERN PEAK LMP (NYMEX:J4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4)
MarketContractOpenHighLowLastChangePctTime
J4.J17.EApr 2017 (E)34.1034.1034.1034.10+0.51+1.52%set 17:31
J4.K17.EMay 2017 (E)35.6735.6735.6735.67+0.21+0.59%set 17:31
J4.M17.EJun 2017 (E)36.8936.8936.8936.89+0.22+0.60%set 17:31
J4.N17.EJul 2017 (E)45.3345.3345.3345.33+0.03+0.07%set 17:31
J4.Q17.EAug 2017 (E)41.4341.4341.4341.43+0.03+0.07%set 17:31
J4.U17.ESep 2017 (E)35.9035.9035.9035.90+0.09+0.25%set 17:31
J4.V17.EOct 2017 (E)34.4334.4334.4334.43+0.11+0.32%set 17:31
J4.X17.ENov 2017 (E)34.1834.1834.1834.18+0.18+0.53%set 17:31
J4.Z17.EDec 2017 (E)38.1038.1038.1038.10+0.05+0.13%set 17:31
J4.F18.EJan 2018 (E)53.3553.3553.3553.35-0.06-0.11%set 17:31
J4.G18.EFeb 2018 (E)49.3549.3549.3549.35-0.03-0.06%set 17:31
J4.H18.EMar 2018 (E)39.1339.1339.1339.13+0.13+0.33%set 17:31
J4.J18.EApr 2018 (E)33.5033.5033.5033.50+0.12+0.36%set 17:31
J4.K18.EMay 2018 (E)33.9233.9233.9233.92+0.03+0.09%set 17:31
J4.M18.EJun 2018 (E)34.5034.5034.5034.50-0.01-0.03%set 17:31
J4.N18.EJul 2018 (E)42.9042.9042.9042.90+0.03+0.07%set 17:31
J4.Q18.EAug 2018 (E)38.8038.8038.8038.80+0.03+0.08%set 17:31
J4.U18.ESep 2018 (E)32.1932.1932.1932.19+0.03+0.09%set 17:31
J4.V18.EOct 2018 (E)31.531.531.531.50.00.00%set 17:31
J4.X18.ENov 2018 (E)31.4331.4331.4331.430.000.00%set 17:31
J4.Z18.EDec 2018 (E)34.0534.0534.0534.050.000.00%set 17:31
J4.F19.EJan 2019 (E)50.3250.3250.3250.32+0.02+0.04%set 17:31
J4.G19.EFeb 2019 (E)47.3347.3347.3347.33-0.02-0.04%set 17:31
J4.H19.EMar 2019 (E)36.6036.6036.6036.60+0.07+0.19%set 17:31
J4.J19.EApr 2019 (E)31.3031.3031.3031.30+0.06+0.19%set 17:31
J4.K19.EMay 2019 (E)31.3831.3831.3831.38+0.05+0.16%set 17:31
J4.M19.EJun 2019 (E)31.8731.8731.8731.87+0.21+0.66%set 17:31
J4.N19.EJul 2019 (E)41.1541.1541.1541.15+0.05+0.12%set 17:31
J4.Q19.EAug 2019 (E)37.5537.5537.5537.55+0.05+0.13%set 17:31
J4.U19.ESep 2019 (E)29.7629.7629.7629.76+0.17+0.57%set 17:31
J4.V19.EOct 2019 (E)28.0628.0628.0628.06+0.17+0.61%set 17:31
J4.X19.ENov 2019 (E)28.5128.5128.5128.51+0.16+0.56%set 17:31
J4.Z19.EDec 2019 (E)32.1732.1732.1732.17+0.19+0.59%set 17:31
J4.F20.EJan 2020 (E)49.3249.3249.3249.32+0.03+0.06%set 17:31
J4.G20.EFeb 2020 (E)46.6146.6146.6146.61+0.02+0.04%set 17:31
J4.H20.EMar 2020 (E)35.6035.6035.6035.60+0.02+0.06%set 17:31
J4.J20.EApr 2020 (E)30.9930.9930.9930.99+0.02+0.06%set 17:31
J4.K20.EMay 2020 (E)30.8430.8430.8430.84+0.02+0.06%set 17:31
J4.M20.EJun 2020 (E)31.2931.2931.2931.29+0.02+0.06%set 17:31
J4.N20.EJul 2020 (E)40.3040.3040.3040.30+0.02+0.05%set 17:31
J4.Q20.EAug 2020 (E)36.7536.7536.7536.75+0.02+0.05%set 17:31
J4.U20.ESep 2020 (E)29.1429.1429.1429.14+0.02+0.07%set 17:31
J4.V20.EOct 2020 (E)27.1427.1427.1427.14+0.02+0.07%set 17:31
J4.X20.ENov 2020 (E)27.7427.7427.7427.74+0.02+0.07%set 17:31
J4.Z20.EDec 2020 (E)31.4431.4431.4431.44+0.02+0.06%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.