S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.715
-0.315 -0.02%
Euro
1.085895
+0.003240 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong

PJM WESTERN PEAK LMP (NYMEX:J4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (J4)
MarketContractOpenHighLowLastChangePctTime
J4.K17.EMay 2017 (E)34.7934.7934.7934.79-0.99-2.77%set 17:28
J4.M17.EJun 2017 (E)36.5036.5036.5036.50-0.54-1.46%set 17:28
J4.N17.EJul 2017 (E)46.1546.1546.1546.15-0.38-0.82%set 17:28
J4.Q17.EAug 2017 (E)41.9841.9841.9841.98-0.30-0.71%set 17:28
J4.U17.ESep 2017 (E)36.2436.2436.2436.24-0.25-0.69%set 17:28
J4.V17.EOct 2017 (E)34.5334.5334.5334.53-0.09-0.26%set 17:28
J4.X17.ENov 2017 (E)34.5034.5034.5034.50-0.08-0.23%set 17:28
J4.Z17.EDec 2017 (E)38.4038.4038.4038.40+0.02+0.05%set 17:28
J4.F18.EJan 2018 (E)54.0954.0954.0954.09-0.04-0.07%set 17:28
J4.G18.EFeb 2018 (E)50.0050.0050.0050.00-0.03-0.06%set 17:28
J4.H18.EMar 2018 (E)38.8838.8838.8838.880.000.00%set 17:28
J4.J18.EApr 2018 (E)33.1833.1833.1833.180.000.00%set 17:28
J4.K18.EMay 2018 (E)33.6033.6033.6033.60+0.01+0.03%set 17:28
J4.M18.EJun 2018 (E)34.1834.1834.1834.18+0.04+0.12%set 17:28
J4.N18.EJul 2018 (E)43.1343.1343.1343.13+0.03+0.07%set 17:28
J4.Q18.EAug 2018 (E)38.9938.9938.9938.99+0.02+0.05%set 17:28
J4.U18.ESep 2018 (E)32.0432.0432.0432.04+0.04+0.12%set 17:28
J4.V18.EOct 2018 (E)31.1331.1331.1331.13+0.05+0.16%set 17:28
J4.X18.ENov 2018 (E)30.830.830.830.80.00.00%set 17:28
J4.Z18.EDec 2018 (E)34.0834.0834.0834.080.000.00%set 17:28
J4.F19.EJan 2019 (E)50.4550.4550.4550.45+0.05+0.10%set 17:28
J4.G19.EFeb 2019 (E)47.4547.4547.4547.45+0.05+0.11%set 17:28
J4.H19.EMar 2019 (E)36.6536.6536.6536.65-0.10-0.27%set 17:28
J4.J19.EApr 2019 (E)31.3531.3531.3531.35-0.09-0.29%set 17:28
J4.K19.EMay 2019 (E)30.9330.9330.9330.93+0.39+1.28%set 17:28
J4.M19.EJun 2019 (E)31.9631.9631.9631.96-0.08-0.25%set 17:28
J4.N19.EJul 2019 (E)41.5041.5041.5041.50+0.08+0.19%set 17:28
J4.Q19.EAug 2019 (E)37.8537.8537.8537.85+0.07+0.19%set 17:28
J4.U19.ESep 2019 (E)29.8529.8529.8529.85-0.08-0.27%set 17:28
J4.V19.EOct 2019 (E)28.2528.2528.2528.25-0.08-0.28%set 17:28
J4.X19.ENov 2019 (E)28.4028.4028.4028.40-0.08-0.28%set 17:28
J4.Z19.EDec 2019 (E)32.1132.1132.1132.11-0.08-0.25%set 17:28
J4.F20.EJan 2020 (E)50.2850.2850.2850.28+0.04+0.08%set 17:28
J4.G20.EFeb 2020 (E)47.5247.5247.5247.52+0.03+0.06%set 17:28
J4.H20.EMar 2020 (E)35.7935.7935.7935.79+0.01+0.03%set 17:28
J4.J20.EApr 2020 (E)31.2331.2331.2331.230.000.00%set 17:28
J4.K20.EMay 2020 (E)31.1331.1331.1331.130.000.00%set 17:28
J4.M20.EJun 2020 (E)31.5331.5331.5331.530.000.00%set 17:28
J4.N20.EJul 2020 (E)40.6640.6640.6640.66+0.03+0.07%set 17:28
J4.Q20.EAug 2020 (E)37.0037.0037.0037.00+0.02+0.05%set 17:28
J4.U20.ESep 2020 (E)29.7829.7829.7829.78+0.01+0.03%set 17:28
J4.V20.EOct 2020 (E)27.3727.3727.3727.370.000.00%set 17:28
J4.X20.ENov 2020 (E)27.9727.9727.9727.970.000.00%set 17:28
J4.Z20.EDec 2020 (E)31.6831.6831.6831.680.000.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.