S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.F19Jan 2019715718715718+3+0.42%10:37
HRC.G19Feb 2019697697695695+2+0.29%12:19
HRC.H19Mar 2019688689687689+2+0.29%10:37
HRC.J19Apr 2019688688688688+3+0.44%10:31
HRC.K19May 201969469469469400.00%12:23
HRC.M19Jun 2019690696689691+2+0.30%10:38
HRC.N19Jul 2019686686686686+1+0.15%03:36
HRC.Q19Aug 201968568568568500.00%09:59
HRC.U19Sep 2019676681676681+8+1.22%11:53
HRC.V19Oct 2019680680675680+3+0.45%10:38
HRC.X19Nov 2019675677670677+5+0.77%12:19
HRC.Z19Dec 2019676676674674+4+0.60%12:23
HRC.F19:Z19Jan 2019/Dec 2019 Spread45454545+3+5.45%08:47
HRC.F19:M19Jan 2019/Jun 2019 Spread24252025+1+4.17%09:37
HRC.F19:K19Jan 2019/May 2019 Spread32323232+3+8.82%07:37
HRC.F19:J19Jan 2019/Apr 2019 Spread32323232+4+12.50%07:18
HRC.F19:U19Jan 2019/Sep 2019 Spread37373737+4+6.67%11:06
HRC.F19:H19Jan 2019/Mar 2019 Spread29292929+1+4.17%10:37
HRC.F19:G19Jan 2019/Feb 2019 Spread31313131+6+17.14%10:56
HRC.F19:N19Jan 2019/Jul 2019 Spread34343434+1+2.94%06:26
HRC.G19:N19Feb 2019/Jul 2019 Spread7777+1+6.25%14:58
HRC.G19:H19Feb 2019/Mar 2019 Spread1111-3-100.00%10:22
HRC.G19:M19Feb 2019/Jun 2019 Spread1111-6-40.00%10:25
HRC.G19:Q19Feb 2019/Aug 2019 Spread9999+2+10.00%11:05
HRC.G19:U19Feb 2019/Sep 2019 Spread3333-4-16.00%09:43
HRC.G19:V19Feb 2019/Oct 2019 Spread16161616+8+30.77%10:23
HRC.G19:X19Feb 2019/Nov 2019 Spread18181818-2-7.14%12:19
HRC.G19:Z19Feb 2019/Dec 2019 Spread9999-3-10.00%09:30
HRC.H19:U19Mar 2019/Sep 2019 Spread5555-1-4.00%11:06
HRC.H19:J19Mar 2019/Apr 2019 Spread4444-1-12.50%09:11
HRC.H19:M19Mar 2019/Jun 2019 Spread7777+1+7.69%08:40
HRC.H19:V19Mar 2019/Oct 2019 Spread12121212+1+4.00%10:31
HRC.H19:N19Mar 2019/Jul 2019 Spread4444-2-14.29%10:31
HRC.J19:X19Apr 2019/Nov 2019 Spread12121212+7+41.18%08:35
HRC.J19:V19Apr 2019/Oct 2019 Spread13131313+2+12.50%10:31
HRC.J19:U19Apr 2019/Sep 2019 Spread5555+4+25.00%11:06
HRC.K19:V19May 2019/Oct 2019 Spread10101010+2+13.33%09:34
HRC.K19:N19May 2019/Jul 2019 Spread4444-1-25.00%10:27
HRC.K19:Q19May 2019/Aug 2019 Spread8888+4+44.44%11:24
HRC.K19:U19May 2019/Sep 2019 Spread13131313+3+20.00%11:53
HRC.K19:X19May 2019/Nov 2019 Spread13131313+2+12.50%09:30
HRC.K19:Z19May 2019/Dec 2019 Spread20202020+1+5.56%12:23
HRC.M19:X19Jun 2019/Nov 2019 Spread16161616+3+18.75%08:26
HRC.M19:V19Jun 2019/Oct 2019 Spread11111111+3+27.27%10:53
HRC.M19:U19Jun 2019/Sep 2019 Spread13131313+3+23.08%10:38
HRC.M19:Q19Jun 2019/Aug 2019 Spread888800.00%10:38
HRC.N19:X19Jul 2019/Nov 2019 Spread13131313+2+15.38%10:28
HRC.N19:V19Jul 2019/Oct 2019 Spread8888+3+37.50%10:27
HRC.N19:U19Jul 2019/Sep 2019 Spread121277+2+16.67%11:53
HRC.N19:Q19Jul 2019/Aug 2019 Spread7777+2+28.57%10:38
HRC.Q19:V19Aug 2019/Oct 2019 Spread3333+2+66.67%10:38
HRC.Q19:U19Aug 2019/Sep 2019 Spread4444+8+133.33%11:53
HRC.U19:V19Sep 2019/Oct 2019 Spread-2-2-2-2-90.00%09:03
HRC.U19:X19Sep 2019/Nov 2019 Spread10101010+6+60.00%08:15
HRC.V19:X19Oct 2019/Nov 2019 Spread5555+4+80.00%10:31
HRC.X19:Z19Nov 2019/Dec 2019 Spread3333+2+66.67%09:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.