S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.19
+0.08 +0.16%
Gold
1291.47
+2.22 +0.17%
Euro
1.140365
-0.000130 -0.01%
US Dollar
95.958
-0.003 -0.00%
Strong

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.F19Jan 2019722722718718-2-0.28%11:11
HRC.G19Feb 2019697697690690-3-0.44%08:53
HRC.H19Mar 201969269269269200.00%06:27
HRC.J19Apr 2019690691690691-1-0.15%08:35
HRC.K19May 201969069169069100.00%10:10
HRC.M19Jun 2019690692689689-1-0.15%11:11
HRC.N19Jul 2019688688688688+3+0.45%06:26
HRC.Q19Aug 2019685685685685-1-0.15%09:19
HRC.U19Sep 2019685685685685-1-0.15%09:12
HRC.V19Oct 2019682682682682+6+0.90%08:36
HRC.X19Nov 2019679679679679+4+0.61%08:35
HRC.Z19Dec 201967367367367300.00%08:47
HRC.F19:Z19Jan 2019/Dec 2019 Spread45454545+3+5.45%08:47
HRC.F19:N19Jan 2019/Jul 2019 Spread34343434+1+2.94%06:26
HRC.F19:M19Jan 2019/Jun 2019 Spread27292729-2-7.41%11:11
HRC.F19:J19Jan 2019/Apr 2019 Spread32323232+4+12.50%07:18
HRC.F19:G19Jan 2019/Feb 2019 Spread2525252500.00%06:26
HRC.F19:H19Jan 2019/Mar 2019 Spread30303030+2+8.33%06:27
HRC.G19:H19Feb 2019/Mar 2019 Spread2222-1-33.33%09:35
HRC.G19:M19Feb 2019/Jun 2019 Spread6666-3-20.00%11:59
HRC.G19:Q19Feb 2019/Aug 2019 Spread3333-12-60.00%06:49
HRC.G19:U19Feb 2019/Sep 2019 Spread5555-12-48.00%10:36
HRC.G19:Z19Feb 2019/Dec 2019 Spread14141414-3-10.00%11:59
HRC.G19:X19Feb 2019/Nov 2019 Spread14141414-3-10.71%11:59
HRC.G19:V19Feb 2019/Oct 2019 Spread16161616+8+30.77%10:23
HRC.H19:M19Mar 2019/Jun 2019 Spread7777+1+7.69%08:40
HRC.H19:J19Mar 2019/Apr 2019 Spread4444-1-12.50%09:11
HRC.J19:X19Apr 2019/Nov 2019 Spread12121212+7+41.18%08:35
HRC.K19:V19May 2019/Oct 2019 Spread8888+7+46.67%08:36
HRC.K19:U19May 2019/Sep 2019 Spread6666-3-20.00%09:12
HRC.K19:X19May 2019/Nov 2019 Spread11111111+7+43.75%08:35
HRC.M19:V19Jun 2019/Oct 2019 Spread8888+7+87.50%08:36
HRC.M19:X19Jun 2019/Nov 2019 Spread11111111+7+63.64%08:35
HRC.X19:Z19Nov 2019/Dec 2019 Spread3333+2+66.67%09:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.