S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.Z18.EDec 2018 (E)4.3044.3714.3044.272+0.333+7.62%set 14:30
HP.F19.EJan 2019 (E)4.5644.9404.5214.291+0.248+5.78%set 14:30
HP.G19.EFeb 2019 (E)4.3814.4694.3814.148+0.251+6.05%set 14:30
HP.H19.EMar 2019 (E)4.0724.0724.0723.865+0.269+6.96%set 14:30
HP.J19.EApr 2019 (E)2.8202.8612.8162.793-0.001-0.04%set 14:30
HP.K19.EMay 2019 (E)2.6952.6952.6562.667+0.015+0.56%set 14:30
HP.M19.EJun 2019 (E)2.7302.7372.7202.692+0.014+0.52%set 15:02
HP.N19.EJul 2019 (E)2.7242.7242.7242.724+0.015+0.55%set 15:02
HP.Q19.EAug 2019 (E)2.7192.7192.7192.719+0.014+0.51%set 15:02
HP.U19.ESep 2019 (E)2.6932.6932.6932.693+0.014+0.52%set 15:02
HP.V19.EOct 2019 (E)2.7112.7112.7112.711+0.014+0.52%set 15:02
HP.X19.ENov 2019 (E)2.7552.7552.7552.755+0.011+0.40%set 15:02
HP.Z19.EDec 2019 (E)2.9012.9012.9012.901+0.004+0.14%set 15:02
HP.F20.EJan 2020 (E)3.0153.0153.0153.015-0.002-0.07%set 15:02
HP.G20.EFeb 2020 (E)2.9562.9562.9562.956-0.003-0.10%set 15:02
HP.H20.EMar 2020 (E)2.7982.7982.7982.798-0.006-0.21%set 15:02
HP.J20.EApr 2020 (E)2.5002.5002.5002.500-0.005-0.20%set 15:02
HP.K20.EMay 2020 (E)2.4662.4662.4662.466-0.003-0.12%set 15:02
HP.M20.EJun 2020 (E)2.5152.5152.5152.515-0.003-0.12%set 15:02
HP.N20.EJul 2020 (E)2.5652.5652.5652.565-0.004-0.16%set 15:02
HP.Q20.EAug 2020 (E)2.5752.5752.5752.575-0.001-0.04%set 15:02
HP.U20.ESep 2020 (E)2.5612.5612.5612.561+0.002+0.08%set 15:02
HP.V20.EOct 2020 (E)2.5792.5792.5792.579+0.002+0.08%set 15:02
HP.X20.ENov 2020 (E)2.6442.6442.6442.644+0.003+0.11%set 15:02
HP.Z20.EDec 2020 (E)2.8072.8072.8072.807+0.009+0.32%set 15:02
HP.F21.EJan 2021 (E)2.9072.9072.9072.907-0.001-0.03%set 15:02
HP.G21.EFeb 2021 (E)2.8622.8622.8622.862-0.001-0.03%set 15:02
HP.H21.EMar 2021 (E)2.7422.7422.7422.742-0.001-0.04%set 15:02
HP.J21.EApr 2021 (E)2.4972.4972.4972.497-0.004-0.16%set 15:02
HP.K21.EMay 2021 (E)2.4652.4652.4652.465-0.004-0.16%set 15:02
HP.M21.EJun 2021 (E)2.4952.4952.4952.495-0.004-0.16%set 15:02
HP.N21.EJul 2021 (E)2.5282.5282.5282.528-0.004-0.16%set 15:02
HP.Q21.EAug 2021 (E)2.5422.5422.5422.542-0.004-0.16%set 15:02
HP.U21.ESep 2021 (E)2.5352.5352.5352.535-0.004-0.16%set 15:02
HP.V21.EOct 2021 (E)2.5582.5582.5582.558-0.004-0.16%set 15:02
HP.X21.ENov 2021 (E)2.6222.6222.6222.622-0.006-0.23%set 15:02
HP.Z21.EDec 2021 (E)2.7722.7722.7722.772-0.006-0.22%set 15:02
HP.F22.EJan 2022 (E)2.8822.8822.8822.882-0.011-0.38%set 15:02
HP.G22.EFeb 2022 (E)2.8382.8382.8382.838-0.011-0.39%set 15:02
HP.H22.EMar 2022 (E)2.7532.7532.7532.753-0.013-0.47%set 15:02
HP.J22.EApr 2022 (E)2.5142.5142.5142.514-0.015-0.60%set 15:02
HP.K22.EMay 2022 (E)2.4852.4852.4852.485-0.015-0.60%set 15:02
HP.M22.EJun 2022 (E)2.5132.5132.5132.513-0.015-0.60%set 15:02
HP.N22.EJul 2022 (E)2.5442.5442.5442.544-0.015-0.59%set 15:02
HP.Q22.EAug 2022 (E)2.5592.5592.5592.559-0.015-0.59%set 15:02
HP.U22.ESep 2022 (E)2.5532.5532.5532.553-0.015-0.59%set 15:02
HP.V22.EOct 2022 (E)2.5762.5762.5762.576-0.015-0.58%set 15:02
HP.X22.ENov 2022 (E)2.6382.6382.6382.638-0.015-0.57%set 15:02
HP.Z22.EDec 2022 (E)2.7812.7812.7812.781-0.015-0.54%set 15:02
HP.F23.EJan 2023 (E)2.8912.8912.8912.891-0.015-0.52%set 15:02
HP.G23.EFeb 2023 (E)2.8472.8472.8472.847-0.015-0.53%set 15:02
HP.H23.EMar 2023 (E)2.7622.7622.7622.762-0.020-0.72%set 15:02
HP.J23.EApr 2023 (E)2.5302.5302.5302.530-0.029-1.15%set 15:02
HP.K23.EMay 2023 (E)2.5152.5152.5152.515-0.029-1.15%set 15:02
HP.M23.EJun 2023 (E)2.5452.5452.5452.545-0.029-1.14%set 15:02
HP.N23.EJul 2023 (E)2.5792.5792.5792.579-0.029-1.12%set 15:02
HP.Q23.EAug 2023 (E)2.5992.5992.5992.599-0.029-1.12%set 15:02
HP.U23.ESep 2023 (E)2.6052.6052.6052.605-0.029-1.11%set 15:02
HP.V23.EOct 2023 (E)2.6352.6352.6352.635-0.029-1.10%set 15:02
HP.X23.ENov 2023 (E)2.7022.7022.7022.702-0.029-1.07%set 15:02
HP.Z23.EDec 2023 (E)2.8502.8502.8502.850-0.029-1.02%set 15:02
HP.Z18Dec 20184.2724.2724.2724.272+0.234+5.48%set 14:30
HP.F19Jan 20194.2914.2914.2914.291+0.248+5.78%set 14:30
HP.G19Feb 20194.1484.1484.1484.148+0.251+6.05%set 14:30
HP.H19Mar 20193.8653.8653.8653.865+0.269+6.96%set 14:30
HP.J19Apr 20192.7932.7932.7932.793-0.001-0.04%set 14:30
HP.K19May 20192.6672.6672.6672.667+0.015+0.56%set 14:30
HP.M19Jun 20192.6922.6922.6922.692+0.014+0.52%set 15:02
HP.N19Jul 20192.7242.7242.7242.724+0.015+0.55%set 15:02
HP.Q19Aug 20192.7192.7192.7192.719+0.014+0.51%set 15:02
HP.U19Sep 20192.6932.6932.6932.693+0.014+0.52%set 15:02
HP.V19Oct 20192.7112.7112.7112.711+0.014+0.52%set 15:02
HP.X19Nov 20192.7552.7552.7552.755+0.011+0.40%set 15:02
HP.Z19Dec 20192.9012.9012.9012.901+0.004+0.14%set 15:02
HP.F20Jan 20203.0153.0153.0153.015-0.002-0.07%set 15:02
HP.G20Feb 20202.9562.9562.9562.956-0.003-0.10%set 15:02
HP.H20Mar 20202.7982.7982.7982.798-0.006-0.21%set 15:02
HP.J20Apr 20202.5002.5002.5002.500-0.005-0.20%set 15:02
HP.K20May 20202.4662.4662.4662.466-0.003-0.12%set 15:02
HP.M20Jun 20202.5152.5152.5152.515-0.003-0.12%set 15:02
HP.N20Jul 20202.5652.5652.5652.565-0.004-0.16%set 15:02
HP.Q20Aug 20202.5752.5752.5752.575-0.001-0.04%set 15:02
HP.U20Sep 20202.5612.5612.5612.561+0.002+0.08%set 15:02
HP.V20Oct 20202.5792.5792.5792.579+0.002+0.08%set 15:02
HP.X20Nov 20202.6442.6442.6442.644+0.003+0.11%set 15:02
HP.Z20Dec 20202.8072.8072.8072.807+0.009+0.32%set 15:02
HP.F21Jan 20212.9072.9072.9072.907-0.001-0.03%set 15:02
HP.G21Feb 20212.8622.8622.8622.862-0.001-0.03%set 15:02
HP.H21Mar 20212.7422.7422.7422.742-0.001-0.04%set 15:02
HP.J21Apr 20212.4972.4972.4972.497-0.004-0.16%set 15:02
HP.K21May 20212.4652.4652.4652.465-0.004-0.16%set 15:02
HP.M21Jun 20212.4952.4952.4952.495-0.004-0.16%set 15:02
HP.N21Jul 20212.5282.5282.5282.528-0.004-0.16%set 15:02
HP.Q21Aug 20212.5422.5422.5422.542-0.004-0.16%set 15:02
HP.U21Sep 20212.5352.5352.5352.535-0.004-0.16%set 15:02
HP.V21Oct 20212.5582.5582.5582.558-0.004-0.16%set 15:02
HP.X21Nov 20212.6222.6222.6222.622-0.006-0.23%set 15:02
HP.Z21Dec 20212.7722.7722.7722.772-0.006-0.22%set 15:02
HP.F22Jan 20222.8822.8822.8822.882-0.011-0.38%set 15:02
HP.G22Feb 20222.8382.8382.8382.838-0.011-0.39%set 15:02
HP.H22Mar 20222.7532.7532.7532.753-0.013-0.47%set 15:02
HP.J22Apr 20222.5142.5142.5142.514-0.015-0.60%set 15:02
HP.K22May 20222.4852.4852.4852.485-0.015-0.60%set 15:02
HP.M22Jun 20222.5132.5132.5132.513-0.015-0.60%set 15:02
HP.N22Jul 20222.5442.5442.5442.544-0.015-0.59%set 15:02
HP.Q22Aug 20222.5592.5592.5592.559-0.015-0.59%set 15:02
HP.U22Sep 20222.5532.5532.5532.553-0.015-0.59%set 15:02
HP.V22Oct 20222.5762.5762.5762.576-0.015-0.58%set 15:02
HP.X22Nov 20222.6382.6382.6382.638-0.015-0.57%set 15:02
HP.Z22Dec 20222.7812.7812.7812.781-0.015-0.54%set 15:02
HP.F23Jan 20232.8912.8912.8912.891-0.015-0.52%set 15:02
HP.G23Feb 20232.8472.8472.8472.847-0.015-0.53%set 15:02
HP.H23Mar 20232.7622.7622.7622.762-0.020-0.72%set 15:02
HP.J23Apr 20232.5302.5302.5302.530-0.029-1.15%set 15:02
HP.K23May 20232.5152.5152.5152.515-0.029-1.15%set 15:02
HP.M23Jun 20232.5452.5452.5452.545-0.029-1.14%set 15:02
HP.N23Jul 20232.5792.5792.5792.579-0.029-1.12%set 15:02
HP.Q23Aug 20232.5992.5992.5992.599-0.029-1.12%set 15:02
HP.U23Sep 20232.6052.6052.6052.605-0.029-1.11%set 15:02
HP.V23Oct 20232.6352.6352.6352.635-0.029-1.10%set 15:02
HP.X23Nov 20232.7022.7022.7022.702-0.029-1.07%set 15:02
HP.Z23Dec 20232.8502.8502.8502.850-0.029-1.02%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.