S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.800
-3.475 -0.28%
Euro
1.178675
-0.004790 -0.40%
US Dollar
93.522
-0.167 -0.18%
Weak

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.F18.EJan 2018 (E)2.7212.7292.7212.684-0.031-1.13%set 14:30
HP.G18.EFeb 2018 (E)3.2123.2123.2122.704-0.028-1.02%set 14:30
HP.H18.EMar 2018 (E)2.8922.8962.8922.678-0.026-0.96%set 14:30
HP.J18.EApr 2018 (E)2.6902.6902.6482.622-0.009-0.34%set 14:30
HP.K18.EMay 2018 (E)2.9512.9512.9512.632-0.006-0.23%set 14:30
HP.M18.EJun 2018 (E)2.6702.6702.6702.670-0.005-0.19%set 14:30
HP.N18.EJul 2018 (E)2.7072.7072.7072.707-0.005-0.18%set 14:58
HP.Q18.EAug 2018 (E)2.7142.7142.7142.714-0.004-0.15%set 14:58
HP.U18.ESep 2018 (E)2.7012.7012.7012.701-0.002-0.07%set 14:58
HP.V18.EOct 2018 (E)2.7312.7312.7312.731+0.001+0.04%set 14:58
HP.X18.ENov 2018 (E)2.7912.7912.7912.791+0.001+0.04%set 14:58
HP.Z18.EDec 2018 (E)2.9252.9252.9252.925+0.001+0.03%set 14:58
HP.F19.EJan 2019 (E)3.0183.0183.0183.018+0.001+0.03%set 14:58
HP.G19.EFeb 2019 (E)3.0033.0033.0033.003+0.001+0.03%set 14:58
HP.H19.EMar 2019 (E)2.9462.9462.9462.946+0.001+0.03%set 14:58
HP.J19.EApr 2019 (E)2.6732.6732.6732.673-0.002-0.07%set 14:58
HP.K19.EMay 2019 (E)2.6502.6502.6502.650+0.004+0.15%set 14:58
HP.M19.EJun 2019 (E)2.6742.6742.6742.674+0.004+0.15%set 14:58
HP.N19.EJul 2019 (E)2.7022.7022.7022.702+0.006+0.22%set 14:58
HP.Q19.EAug 2019 (E)2.7022.7022.7022.702+0.006+0.22%set 14:58
HP.U19.ESep 2019 (E)2.6872.6872.6872.687+0.006+0.22%set 14:58
HP.V19.EOct 2019 (E)2.7122.7122.7122.712+0.007+0.26%set 14:58
HP.X19.ENov 2019 (E)2.7602.7602.7602.760+0.007+0.25%set 14:58
HP.Z19.EDec 2019 (E)2.9032.9032.9032.903+0.007+0.24%set 14:58
HP.F20.EJan 2020 (E)3.0083.0083.0083.008+0.007+0.23%set 14:58
HP.G20.EFeb 2020 (E)2.9852.9852.9852.985+0.007+0.24%set 14:58
HP.H20.EMar 2020 (E)2.9352.9352.9352.935+0.007+0.24%set 14:58
HP.J20.EApr 2020 (E)2.6652.6652.6652.665+0.007+0.26%set 14:58
HP.K20.EMay 2020 (E)2.6462.6462.6462.646+0.009+0.34%set 14:58
HP.M20.EJun 2020 (E)2.6742.6742.6742.674+0.009+0.34%set 14:58
HP.N20.EJul 2020 (E)2.7042.7042.7042.704+0.009+0.33%set 14:58
HP.Q20.EAug 2020 (E)2.7192.7192.7192.719+0.009+0.33%set 14:58
HP.U20.ESep 2020 (E)2.7192.7192.7192.719+0.009+0.33%set 14:58
HP.V20.EOct 2020 (E)2.7492.7492.7492.749+0.009+0.33%set 14:58
HP.X20.ENov 2020 (E)2.8192.8192.8192.819+0.009+0.32%set 14:58
HP.Z20.EDec 2020 (E)2.9672.9672.9672.967+0.009+0.30%set 14:58
HP.F21.EJan 2021 (E)3.0773.0773.0773.077+0.009+0.29%set 14:58
HP.G21.EFeb 2021 (E)3.0523.0523.0523.052+0.009+0.30%set 14:58
HP.H21.EMar 2021 (E)2.9952.9952.9952.995+0.009+0.30%set 14:58
HP.J21.EApr 2021 (E)2.7002.7002.7002.700+0.009+0.33%set 14:58
HP.K21.EMay 2021 (E)2.6792.6792.6792.679+0.009+0.34%set 14:58
HP.M21.EJun 2021 (E)2.7032.7032.7032.703+0.009+0.33%set 14:58
HP.N21.EJul 2021 (E)2.7292.7292.7292.729+0.009+0.33%set 14:58
HP.Q21.EAug 2021 (E)2.7432.7432.7432.743+0.009+0.33%set 14:58
HP.U21.ESep 2021 (E)2.7432.7432.7432.743+0.009+0.33%set 14:58
HP.V21.EOct 2021 (E)2.7702.7702.7702.770+0.009+0.33%set 14:58
HP.X21.ENov 2021 (E)2.8352.8352.8352.835+0.009+0.32%set 14:58
HP.Z21.EDec 2021 (E)2.9802.9802.9802.980+0.009+0.30%set 14:58
HP.F22.EJan 2022 (E)3.0903.0903.0903.090+0.009+0.29%set 14:58
HP.G22.EFeb 2022 (E)3.0623.0623.0623.062+0.009+0.29%set 14:58
HP.H22.EMar 2022 (E)3.0033.0033.0033.003+0.009+0.30%set 14:58
HP.J22.EApr 2022 (E)2.7182.7182.7182.718+0.009+0.33%set 14:58
HP.K22.EMay 2022 (E)2.6982.6982.6982.698+0.009+0.33%set 14:58
HP.M22.EJun 2022 (E)2.7232.7232.7232.723+0.009+0.33%set 14:58
HP.N22.EJul 2022 (E)2.7502.7502.7502.750+0.009+0.33%set 14:58
HP.Q22.EAug 2022 (E)2.7702.7702.7702.770+0.009+0.33%set 14:58
HP.U22.ESep 2022 (E)2.7702.7702.7702.770+0.009+0.33%set 14:58
HP.V22.EOct 2022 (E)2.7962.7962.7962.796+0.009+0.32%set 14:58
HP.X22.ENov 2022 (E)2.8682.8682.8682.868+0.009+0.31%set 14:58
HP.Z22.EDec 2022 (E)3.0183.0183.0183.018+0.009+0.30%set 14:58
HP.F23.EJan 2023 (E)3.1283.1283.1283.128-0.001-0.03%set 14:58
HP.G23.EFeb 2023 (E)3.1003.1003.1003.100-0.001-0.03%set 14:58
HP.H23.EMar 2023 (E)3.0413.0413.0413.041-0.001-0.03%set 14:58
HP.J23.EApr 2023 (E)2.7412.7412.7412.741-0.001-0.04%set 14:58
HP.K23.EMay 2023 (E)2.7212.7212.7212.721-0.001-0.04%set 14:58
HP.M23.EJun 2023 (E)2.7462.7462.7462.746-0.001-0.04%set 14:58
HP.N23.EJul 2023 (E)2.7732.7732.7732.773-0.001-0.04%set 14:58
HP.Q23.EAug 2023 (E)2.7962.7962.7962.796-0.001-0.04%set 14:58
HP.U23.ESep 2023 (E)2.7992.7992.7992.799-0.001-0.04%set 14:58
HP.V23.EOct 2023 (E)2.8292.8292.8292.829-0.001-0.04%set 14:58
HP.X23.ENov 2023 (E)2.9042.9042.9042.904-0.001-0.03%set 14:58
HP.Z23.EDec 2023 (E)3.0543.0543.0543.054-0.001-0.03%set 14:58
HP.F18Jan 20182.6842.6842.6842.684-0.031-1.14%set 14:30
HP.G18Feb 20182.7042.7042.7042.704-0.028-1.02%set 14:30
HP.H18Mar 20182.6782.6782.6782.678-0.026-0.96%set 14:30
HP.J18Apr 20182.6222.6222.6222.622-0.009-0.34%set 14:30
HP.K18May 20182.6322.6322.6322.632-0.006-0.23%set 14:30
HP.M18Jun 20182.6702.6702.6702.670-0.005-0.19%set 14:30
HP.N18Jul 20182.7072.7072.7072.707-0.005-0.18%set 14:58
HP.Q18Aug 20182.7142.7142.7142.714-0.004-0.15%set 14:58
HP.U18Sep 20182.7012.7012.7012.701-0.002-0.07%set 14:58
HP.V18Oct 20182.7312.7312.7312.731+0.001+0.04%set 14:58
HP.X18Nov 20182.7912.7912.7912.791+0.001+0.04%set 14:58
HP.Z18Dec 20182.9252.9252.9252.925+0.001+0.03%set 14:58
HP.F19Jan 20193.0183.0183.0183.018+0.001+0.03%set 14:58
HP.G19Feb 20193.0033.0033.0033.003+0.001+0.03%set 14:58
HP.H19Mar 20192.9462.9462.9462.946+0.001+0.03%set 14:58
HP.J19Apr 20192.6732.6732.6732.673-0.002-0.07%set 14:58
HP.K19May 20192.6502.6502.6502.650+0.004+0.15%set 14:58
HP.M19Jun 20192.6742.6742.6742.674+0.004+0.15%set 14:58
HP.N19Jul 20192.7022.7022.7022.702+0.006+0.22%set 14:58
HP.Q19Aug 20192.7022.7022.7022.702+0.006+0.22%set 14:58
HP.U19Sep 20192.6872.6872.6872.687+0.006+0.22%set 14:58
HP.V19Oct 20192.7122.7122.7122.712+0.007+0.26%set 14:58
HP.X19Nov 20192.7602.7602.7602.760+0.007+0.25%set 14:58
HP.Z19Dec 20192.9032.9032.9032.903+0.007+0.24%set 14:58
HP.F20Jan 20203.0083.0083.0083.008+0.007+0.23%set 14:58
HP.G20Feb 20202.9852.9852.9852.985+0.007+0.24%set 14:58
HP.H20Mar 20202.9352.9352.9352.935+0.007+0.24%set 14:58
HP.J20Apr 20202.6652.6652.6652.665+0.007+0.26%set 14:58
HP.K20May 20202.6462.6462.6462.646+0.009+0.34%set 14:58
HP.M20Jun 20202.6742.6742.6742.674+0.009+0.34%set 14:58
HP.N20Jul 20202.7042.7042.7042.704+0.009+0.33%set 14:58
HP.Q20Aug 20202.7192.7192.7192.719+0.009+0.33%set 14:58
HP.U20Sep 20202.7192.7192.7192.719+0.009+0.33%set 14:58
HP.V20Oct 20202.7492.7492.7492.749+0.009+0.33%set 14:58
HP.X20Nov 20202.8192.8192.8192.819+0.009+0.32%set 14:58
HP.Z20Dec 20202.9672.9672.9672.967+0.009+0.30%set 14:58
HP.F21Jan 20213.0773.0773.0773.077+0.009+0.29%set 14:58
HP.G21Feb 20213.0523.0523.0523.052+0.009+0.30%set 14:58
HP.H21Mar 20212.9952.9952.9952.995+0.009+0.30%set 14:58
HP.J21Apr 20212.7002.7002.7002.700+0.009+0.33%set 14:58
HP.K21May 20212.6792.6792.6792.679+0.009+0.34%set 14:58
HP.M21Jun 20212.7032.7032.7032.703+0.009+0.33%set 14:58
HP.N21Jul 20212.7292.7292.7292.729+0.009+0.33%set 14:58
HP.Q21Aug 20212.7432.7432.7432.743+0.009+0.33%set 14:58
HP.U21Sep 20212.7432.7432.7432.743+0.009+0.33%set 14:58
HP.V21Oct 20212.7702.7702.7702.770+0.009+0.33%set 14:58
HP.X21Nov 20212.8352.8352.8352.835+0.009+0.32%set 14:58
HP.Z21Dec 20212.9802.9802.9802.980+0.009+0.30%set 14:58
HP.F22Jan 20223.0903.0903.0903.090+0.009+0.29%set 14:58
HP.G22Feb 20223.0623.0623.0623.062+0.009+0.29%set 14:58
HP.H22Mar 20223.0033.0033.0033.003+0.009+0.30%set 14:58
HP.J22Apr 20222.7182.7182.7182.718+0.009+0.33%set 14:58
HP.K22May 20222.6982.6982.6982.698+0.009+0.33%set 14:58
HP.M22Jun 20222.7232.7232.7232.723+0.009+0.33%set 14:58
HP.N22Jul 20222.7502.7502.7502.750+0.009+0.33%set 14:58
HP.Q22Aug 20222.7702.7702.7702.770+0.009+0.33%set 14:58
HP.U22Sep 20222.7702.7702.7702.770+0.009+0.33%set 14:58
HP.V22Oct 20222.7962.7962.7962.796+0.009+0.32%set 14:58
HP.X22Nov 20222.8682.8682.8682.868+0.009+0.31%set 14:58
HP.Z22Dec 20223.0183.0183.0183.018+0.009+0.30%set 14:58
HP.F23Jan 20233.1283.1283.1283.128-0.001-0.03%set 14:58
HP.G23Feb 20233.1003.1003.1003.100-0.001-0.03%set 14:58
HP.H23Mar 20233.0413.0413.0413.041-0.001-0.03%set 14:58
HP.J23Apr 20232.7412.7412.7412.741-0.001-0.04%set 14:58
HP.K23May 20232.7212.7212.7212.721-0.001-0.04%set 14:58
HP.M23Jun 20232.7462.7462.7462.746-0.001-0.04%set 14:58
HP.N23Jul 20232.7732.7732.7732.773-0.001-0.04%set 14:58
HP.Q23Aug 20232.7962.7962.7962.796-0.001-0.04%set 14:58
HP.U23Sep 20232.7992.7992.7992.799-0.001-0.04%set 14:58
HP.V23Oct 20232.8292.8292.8292.829-0.001-0.04%set 14:58
HP.X23Nov 20232.9042.9042.9042.904-0.001-0.03%set 14:58
HP.Z23Dec 20233.0543.0543.0543.054-0.001-0.03%set 14:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.