S&P 500
2720.52
-7.24 -0.27%
Dow Indu
24743.82
-67.94 -0.27%
Nasdaq
7442.97
+18.54 +0.25%
Crude Oil
67.56
-3.15 -4.46%
Gold
1303.155
+0.645 +0.05%
Euro
1.165305
-0.005385 -0.46%
US Dollar
94.182
+0.406 +0.43%
Weak

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.M18.EJun 2018 (E)2.9322.9322.9322.932-0.008-0.27%11:00
HP.N18.EJul 2018 (E)2.8762.8902.8762.971+0.016+0.54%set 14:30
HP.Q18.EAug 2018 (E)2.8982.8982.8982.988+0.015+0.50%set 14:30
HP.U18.ESep 2018 (E)2.9682.9702.9682.970+0.014+0.47%set 14:30
HP.V18.EOct 2018 (E)2.8402.8402.8402.973+0.013+0.44%set 14:30
HP.X18.ENov 2018 (E)2.8742.8742.8743.011+0.013+0.43%set 14:30
HP.Z18.EDec 2018 (E)3.1103.1103.1103.110+0.015+0.48%set 14:46
HP.F19.EJan 2019 (E)3.1903.1903.1903.190+0.016+0.50%set 14:46
HP.G19.EFeb 2019 (E)3.1493.1493.1493.149+0.016+0.51%set 14:46
HP.H19.EMar 2019 (E)3.0383.0383.0383.038+0.016+0.53%set 14:46
HP.J19.EApr 2019 (E)2.6632.6632.6632.663+0.004+0.15%set 14:46
HP.K19.EMay 2019 (E)2.6232.6232.6232.623+0.002+0.08%set 14:46
HP.M19.EJun 2019 (E)2.6502.6502.6502.650+0.001+0.04%set 14:46
HP.N19.EJul 2019 (E)2.6812.6812.6812.6810.0000.00%set 14:46
HP.Q19.EAug 2019 (E)2.6872.6872.6872.687+0.001+0.04%set 14:46
HP.U19.ESep 2019 (E)2.6752.6752.6752.675+0.004+0.15%set 14:46
HP.V19.EOct 2019 (E)2.6962.6962.6962.696+0.003+0.11%set 14:46
HP.X19.ENov 2019 (E)2.7492.7492.7492.749+0.002+0.07%set 14:46
HP.Z19.EDec 2019 (E)2.8792.8792.8792.879-0.001-0.03%set 14:46
HP.F20.EJan 2020 (E)2.9792.9792.9792.979-0.003-0.10%set 14:46
HP.G20.EFeb 2020 (E)2.9492.9492.9492.949-0.003-0.10%set 14:46
HP.H20.EMar 2020 (E)2.8542.8542.8542.854-0.006-0.21%set 14:46
HP.J20.EApr 2020 (E)2.5872.5872.5872.587-0.007-0.27%set 14:46
HP.K20.EMay 2020 (E)2.5592.5592.5592.559-0.007-0.27%set 14:46
HP.M20.EJun 2020 (E)2.5862.5862.5862.586-0.007-0.27%set 14:46
HP.N20.EJul 2020 (E)2.6172.6172.6172.617-0.007-0.27%set 14:46
HP.Q20.EAug 2020 (E)2.6252.6252.6252.625-0.007-0.27%set 14:46
HP.U20.ESep 2020 (E)2.6122.6122.6122.612-0.009-0.34%set 14:46
HP.V20.EOct 2020 (E)2.6342.6342.6342.634-0.010-0.38%set 14:46
HP.X20.ENov 2020 (E)2.6932.6932.6932.693-0.010-0.37%set 14:46
HP.Z20.EDec 2020 (E)2.8322.8322.8322.832-0.010-0.35%set 14:46
HP.F21.EJan 2021 (E)2.9332.9332.9332.933-0.010-0.34%set 14:46
HP.G21.EFeb 2021 (E)2.9062.9062.9062.906-0.010-0.34%set 14:46
HP.H21.EMar 2021 (E)2.8172.8172.8172.817-0.010-0.35%set 14:46
HP.J21.EApr 2021 (E)2.5732.5732.5732.573-0.002-0.08%set 14:46
HP.K21.EMay 2021 (E)2.5482.5482.5482.548-0.002-0.08%set 14:46
HP.M21.EJun 2021 (E)2.5742.5742.5742.574-0.002-0.08%set 14:46
HP.N21.EJul 2021 (E)2.6022.6022.6022.602-0.002-0.08%set 14:46
HP.Q21.EAug 2021 (E)2.6122.6122.6122.612-0.002-0.08%set 14:46
HP.U21.ESep 2021 (E)2.6102.6102.6102.610-0.002-0.08%set 14:46
HP.V21.EOct 2021 (E)2.6382.6382.6382.638-0.002-0.08%set 14:46
HP.X21.ENov 2021 (E)2.7002.7002.7002.700-0.002-0.07%set 14:46
HP.Z21.EDec 2021 (E)2.8462.8462.8462.846-0.002-0.07%set 14:46
HP.F22.EJan 2022 (E)2.9532.9532.9532.953-0.002-0.07%set 14:46
HP.G22.EFeb 2022 (E)2.9282.9282.9282.928-0.002-0.07%set 14:46
HP.H22.EMar 2022 (E)2.8582.8582.8582.858-0.004-0.14%set 14:46
HP.J22.EApr 2022 (E)2.6032.6032.6032.603-0.006-0.23%set 14:46
HP.K22.EMay 2022 (E)2.5812.5812.5812.581-0.006-0.23%set 14:46
HP.M22.EJun 2022 (E)2.6072.6072.6072.607-0.006-0.23%set 14:46
HP.N22.EJul 2022 (E)2.6352.6352.6352.635-0.006-0.23%set 14:46
HP.Q22.EAug 2022 (E)2.6492.6492.6492.649-0.006-0.23%set 14:46
HP.U22.ESep 2022 (E)2.6502.6502.6502.650-0.006-0.23%set 14:46
HP.V22.EOct 2022 (E)2.6782.6782.6782.678-0.006-0.22%set 14:46
HP.X22.ENov 2022 (E)2.7402.7402.7402.740-0.006-0.22%set 14:46
HP.Z22.EDec 2022 (E)2.8862.8862.8862.886-0.006-0.21%set 14:46
HP.F23.EJan 2023 (E)2.9962.9962.9962.996-0.006-0.20%set 14:46
HP.G23.EFeb 2023 (E)2.9712.9712.9712.971-0.006-0.20%set 14:46
HP.H23.EMar 2023 (E)2.9052.9052.9052.905-0.006-0.21%set 14:46
HP.J23.EApr 2023 (E)2.6502.6502.6502.650-0.006-0.23%set 14:46
HP.K23.EMay 2023 (E)2.6322.6322.6322.632-0.006-0.23%set 14:46
HP.M23.EJun 2023 (E)2.6572.6572.6572.657-0.006-0.23%set 14:46
HP.N23.EJul 2023 (E)2.6842.6842.6842.684-0.006-0.22%set 14:46
HP.Q23.EAug 2023 (E)2.7072.7072.7072.707-0.006-0.22%set 14:46
HP.U23.ESep 2023 (E)2.7092.7092.7092.709-0.006-0.22%set 14:46
HP.V23.EOct 2023 (E)2.7372.7372.7372.737-0.006-0.22%set 14:46
HP.X23.ENov 2023 (E)2.8002.8002.8002.800-0.006-0.21%set 14:46
HP.Z23.EDec 2023 (E)2.9472.9472.9472.947-0.006-0.20%set 14:46
HP.M18Jun 20182.9402.9402.9402.940+0.026+0.88%set 14:30
HP.N18Jul 20182.9712.9712.9712.971+0.016+0.54%set 14:30
HP.Q18Aug 20182.9882.9882.9882.988+0.015+0.50%set 14:30
HP.U18Sep 20182.9702.9702.9702.970+0.014+0.47%set 14:30
HP.V18Oct 20182.9732.9732.9732.973+0.013+0.44%set 14:30
HP.X18Nov 20183.0113.0113.0113.011+0.013+0.43%set 14:30
HP.Z18Dec 20183.1103.1103.1103.110+0.015+0.48%set 14:46
HP.F19Jan 20193.1903.1903.1903.190+0.016+0.50%set 14:46
HP.G19Feb 20193.1493.1493.1493.149+0.016+0.51%set 14:46
HP.H19Mar 20193.0383.0383.0383.038+0.016+0.53%set 14:46
HP.J19Apr 20192.6632.6632.6632.663+0.004+0.15%set 14:46
HP.K19May 20192.6232.6232.6232.623+0.002+0.08%set 14:46
HP.M19Jun 20192.6502.6502.6502.650+0.001+0.04%set 14:46
HP.N19Jul 20192.6812.6812.6812.6810.0000.00%set 14:46
HP.Q19Aug 20192.6872.6872.6872.687+0.001+0.04%set 14:46
HP.U19Sep 20192.6752.6752.6752.675+0.004+0.15%set 14:46
HP.V19Oct 20192.6962.6962.6962.696+0.003+0.11%set 14:46
HP.X19Nov 20192.7492.7492.7492.749+0.002+0.07%set 14:46
HP.Z19Dec 20192.8792.8792.8792.879-0.001-0.03%set 14:46
HP.F20Jan 20202.9792.9792.9792.979-0.003-0.10%set 14:46
HP.G20Feb 20202.9492.9492.9492.949-0.003-0.10%set 14:46
HP.H20Mar 20202.8542.8542.8542.854-0.006-0.21%set 14:46
HP.J20Apr 20202.5872.5872.5872.587-0.007-0.27%set 14:46
HP.K20May 20202.5592.5592.5592.559-0.007-0.27%set 14:46
HP.M20Jun 20202.5862.5862.5862.586-0.007-0.27%set 14:46
HP.N20Jul 20202.6172.6172.6172.617-0.007-0.27%set 14:46
HP.Q20Aug 20202.6252.6252.6252.625-0.007-0.27%set 14:46
HP.U20Sep 20202.6122.6122.6122.612-0.009-0.34%set 14:46
HP.V20Oct 20202.6342.6342.6342.634-0.010-0.38%set 14:46
HP.X20Nov 20202.6932.6932.6932.693-0.010-0.37%set 14:46
HP.Z20Dec 20202.8322.8322.8322.832-0.010-0.35%set 14:46
HP.F21Jan 20212.9332.9332.9332.933-0.010-0.34%set 14:46
HP.G21Feb 20212.9062.9062.9062.906-0.010-0.34%set 14:46
HP.H21Mar 20212.8172.8172.8172.817-0.010-0.35%set 14:46
HP.J21Apr 20212.5732.5732.5732.573-0.002-0.08%set 14:46
HP.K21May 20212.5482.5482.5482.548-0.002-0.08%set 14:46
HP.M21Jun 20212.5742.5742.5742.574-0.002-0.08%set 14:46
HP.N21Jul 20212.6022.6022.6022.602-0.002-0.08%set 14:46
HP.Q21Aug 20212.6122.6122.6122.612-0.002-0.08%set 14:46
HP.U21Sep 20212.6102.6102.6102.610-0.002-0.08%set 14:46
HP.V21Oct 20212.6382.6382.6382.638-0.002-0.08%set 14:46
HP.X21Nov 20212.7002.7002.7002.700-0.002-0.07%set 14:46
HP.Z21Dec 20212.8462.8462.8462.846-0.002-0.07%set 14:46
HP.F22Jan 20222.9532.9532.9532.953-0.002-0.07%set 14:46
HP.G22Feb 20222.9282.9282.9282.928-0.002-0.07%set 14:46
HP.H22Mar 20222.8582.8582.8582.858-0.004-0.14%set 14:46
HP.J22Apr 20222.6032.6032.6032.603-0.006-0.23%set 14:46
HP.K22May 20222.5812.5812.5812.581-0.006-0.23%set 14:46
HP.M22Jun 20222.6072.6072.6072.607-0.006-0.23%set 14:46
HP.N22Jul 20222.6352.6352.6352.635-0.006-0.23%set 14:46
HP.Q22Aug 20222.6492.6492.6492.649-0.006-0.23%set 14:46
HP.U22Sep 20222.6502.6502.6502.650-0.006-0.23%set 14:46
HP.V22Oct 20222.6782.6782.6782.678-0.006-0.22%set 14:46
HP.X22Nov 20222.7402.7402.7402.740-0.006-0.22%set 14:46
HP.Z22Dec 20222.8862.8862.8862.886-0.006-0.21%set 14:46
HP.F23Jan 20232.9962.9962.9962.996-0.006-0.20%set 14:46
HP.G23Feb 20232.9712.9712.9712.971-0.006-0.20%set 14:46
HP.H23Mar 20232.9052.9052.9052.905-0.006-0.21%set 14:46
HP.J23Apr 20232.6502.6502.6502.650-0.006-0.23%set 14:46
HP.K23May 20232.6322.6322.6322.632-0.006-0.23%set 14:46
HP.M23Jun 20232.6572.6572.6572.657-0.006-0.23%set 14:46
HP.N23Jul 20232.6842.6842.6842.684-0.006-0.22%set 14:46
HP.Q23Aug 20232.7072.7072.7072.707-0.006-0.22%set 14:46
HP.U23Sep 20232.7092.7092.7092.709-0.006-0.22%set 14:46
HP.V23Oct 20232.7372.7372.7372.737-0.006-0.22%set 14:46
HP.X23Nov 20232.8002.8002.8002.800-0.006-0.21%set 14:46
HP.Z23Dec 20232.9472.9472.9472.947-0.006-0.20%set 14:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.