S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.53
-0.06 -0.09%
Gold
1198.400
+0.925 +0.08%
Euro
1.167150
-0.000800 -0.07%
US Dollar
94.606
+0.102 +0.11%
Strong

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.V18.EOct 2018 (E)2.8302.9312.8112.926+0.112+3.99%16:51
HP.X18.ENov 2018 (E)2.8002.8962.8002.896+0.117+4.21%set 14:16
HP.Z18.EDec 2018 (E)2.8822.9242.8822.961+0.099+3.46%set 10:16
HP.F19.EJan 2019 (E)2.9412.9412.9413.050+0.098+3.32%set 14:30
HP.G19.EFeb 2019 (E)2.9642.9972.9642.993+0.071+2.43%16:04
HP.H19.EMar 2019 (E)2.8862.8862.8862.886+0.061+2.15%15:22
HP.J19.EApr 2019 (E)2.6142.6142.6082.614+0.025+0.97%set 14:53
HP.K19.EMay 2019 (E)2.5882.5882.5882.588+0.022+0.86%set 14:53
HP.M19.EJun 2019 (E)2.6172.6172.6172.617+0.024+0.93%set 14:53
HP.N19.EJul 2019 (E)2.6502.6502.6502.650+0.025+0.95%set 14:53
HP.Q19.EAug 2019 (E)2.6552.6552.6552.655+0.024+0.91%set 14:53
HP.U19.ESep 2019 (E)2.6372.6372.6372.637+0.025+0.96%set 14:53
HP.V19.EOct 2019 (E)2.6542.6542.6542.654+0.025+0.95%set 14:53
HP.X19.ENov 2019 (E)2.7012.7012.7012.701+0.024+0.90%set 14:53
HP.Z19.EDec 2019 (E)2.8202.8202.8202.820+0.023+0.82%set 14:53
HP.F20.EJan 2020 (E)2.9092.9092.9092.909+0.023+0.80%set 14:53
HP.G20.EFeb 2020 (E)2.8722.8722.8722.872+0.022+0.77%set 14:53
HP.H20.EMar 2020 (E)2.7792.7792.7792.779+0.021+0.76%set 14:53
HP.J20.EApr 2020 (E)2.5152.5152.5152.515+0.011+0.44%set 14:53
HP.K20.EMay 2020 (E)2.4872.4872.4872.487+0.012+0.48%set 14:53
HP.M20.EJun 2020 (E)2.5132.5132.5132.513+0.011+0.44%set 14:53
HP.N20.EJul 2020 (E)2.5442.5442.5442.544+0.011+0.43%set 14:53
HP.Q20.EAug 2020 (E)2.5522.5522.5522.552+0.011+0.43%set 14:53
HP.U20.ESep 2020 (E)2.5372.5372.5372.537+0.011+0.44%set 14:53
HP.V20.EOct 2020 (E)2.5532.5532.5532.553+0.011+0.43%set 14:53
HP.X20.ENov 2020 (E)2.6072.6072.6072.607+0.011+0.42%set 14:53
HP.Z20.EDec 2020 (E)2.7362.7362.7362.736+0.011+0.40%set 14:53
HP.F21.EJan 2021 (E)2.8402.8402.8402.840+0.011+0.39%set 14:53
HP.G21.EFeb 2021 (E)2.8052.8052.8052.805+0.010+0.36%set 14:53
HP.H21.EMar 2021 (E)2.7252.7252.7252.725+0.009+0.33%set 14:53
HP.J21.EApr 2021 (E)2.4782.4782.4782.478+0.005+0.20%set 14:53
HP.K21.EMay 2021 (E)2.4492.4492.4492.449+0.005+0.20%set 14:53
HP.M21.EJun 2021 (E)2.4792.4792.4792.479+0.005+0.20%set 14:53
HP.N21.EJul 2021 (E)2.5122.5122.5122.512+0.005+0.20%set 14:53
HP.Q21.EAug 2021 (E)2.5272.5272.5272.527+0.005+0.20%set 14:53
HP.U21.ESep 2021 (E)2.5222.5222.5222.522+0.005+0.20%set 14:53
HP.V21.EOct 2021 (E)2.5432.5432.5432.543+0.005+0.20%set 14:53
HP.X21.ENov 2021 (E)2.6012.6012.6012.601+0.005+0.19%set 14:53
HP.Z21.EDec 2021 (E)2.7332.7332.7332.733+0.005+0.18%set 14:53
HP.F22.EJan 2022 (E)2.8352.8352.8352.835+0.005+0.18%set 14:53
HP.G22.EFeb 2022 (E)2.8002.8002.8002.800+0.004+0.14%set 14:53
HP.H22.EMar 2022 (E)2.7272.7272.7272.727+0.004+0.15%set 14:53
HP.J22.EApr 2022 (E)2.4812.4812.4812.481+0.001+0.04%set 14:53
HP.K22.EMay 2022 (E)2.4582.4582.4582.458+0.001+0.04%set 14:53
HP.M22.EJun 2022 (E)2.4832.4832.4832.483+0.001+0.04%set 14:53
HP.N22.EJul 2022 (E)2.5102.5102.5102.510+0.001+0.04%set 14:53
HP.Q22.EAug 2022 (E)2.5232.5232.5232.523+0.001+0.04%set 14:53
HP.U22.ESep 2022 (E)2.5242.5242.5242.524+0.001+0.04%set 14:53
HP.V22.EOct 2022 (E)2.5512.5512.5512.551+0.001+0.04%set 14:53
HP.X22.ENov 2022 (E)2.6142.6142.6142.614+0.001+0.04%set 14:53
HP.Z22.EDec 2022 (E)2.7542.7542.7542.754+0.001+0.04%set 14:53
HP.F23.EJan 2023 (E)2.8542.8542.8542.854+0.001+0.04%set 14:53
HP.G23.EFeb 2023 (E)2.8202.8202.8202.820+0.001+0.04%set 14:53
HP.H23.EMar 2023 (E)2.7502.7502.7502.750+0.001+0.04%set 14:53
HP.J23.EApr 2023 (E)2.5152.5152.5152.515+0.001+0.04%set 14:53
HP.K23.EMay 2023 (E)2.4982.4982.4982.498+0.001+0.04%set 14:53
HP.M23.EJun 2023 (E)2.5252.5252.5252.525+0.001+0.04%set 14:53
HP.N23.EJul 2023 (E)2.5552.5552.5552.555+0.001+0.04%set 14:53
HP.Q23.EAug 2023 (E)2.5722.5722.5722.572+0.001+0.04%set 14:53
HP.U23.ESep 2023 (E)2.5772.5772.5772.577+0.001+0.04%set 14:53
HP.V23.EOct 2023 (E)2.6102.6102.6102.610+0.001+0.04%set 14:53
HP.X23.ENov 2023 (E)2.6732.6732.6732.673+0.001+0.04%set 14:53
HP.Z23.EDec 2023 (E)2.8192.8192.8192.819+0.001+0.04%set 14:53
HP.V18Oct 20182.9332.9332.9332.933+0.119+4.23%set 14:30
HP.X18Nov 20182.8962.8962.8962.896+0.117+4.21%set 14:30
HP.Z18Dec 20182.9612.9612.9612.961+0.099+3.46%set 14:30
HP.F19Jan 20193.0503.0503.0503.050+0.098+3.32%set 14:30
HP.G19Feb 20193.0053.0053.0053.005+0.083+2.84%set 14:30
HP.H19Mar 20192.8932.8932.8932.893+0.068+2.41%set 14:30
HP.J19Apr 20192.6142.6142.6142.614+0.025+0.97%set 14:53
HP.K19May 20192.5882.5882.5882.588+0.022+0.86%set 14:53
HP.M19Jun 20192.6172.6172.6172.617+0.024+0.93%set 14:53
HP.N19Jul 20192.6502.6502.6502.650+0.025+0.95%set 14:53
HP.Q19Aug 20192.6552.6552.6552.655+0.024+0.91%set 14:53
HP.U19Sep 20192.6372.6372.6372.637+0.025+0.96%set 14:53
HP.V19Oct 20192.6542.6542.6542.654+0.025+0.95%set 14:53
HP.X19Nov 20192.7012.7012.7012.701+0.024+0.90%set 14:53
HP.Z19Dec 20192.8202.8202.8202.820+0.023+0.82%set 14:53
HP.F20Jan 20202.9092.9092.9092.909+0.023+0.80%set 14:53
HP.G20Feb 20202.8722.8722.8722.872+0.022+0.77%set 14:53
HP.H20Mar 20202.7792.7792.7792.779+0.021+0.76%set 14:53
HP.J20Apr 20202.5152.5152.5152.515+0.011+0.44%set 14:53
HP.K20May 20202.4872.4872.4872.487+0.012+0.48%set 14:53
HP.M20Jun 20202.5132.5132.5132.513+0.011+0.44%set 14:53
HP.N20Jul 20202.5442.5442.5442.544+0.011+0.43%set 14:53
HP.Q20Aug 20202.5522.5522.5522.552+0.011+0.43%set 14:53
HP.U20Sep 20202.5372.5372.5372.537+0.011+0.44%set 14:53
HP.V20Oct 20202.5532.5532.5532.553+0.011+0.43%set 14:53
HP.X20Nov 20202.6072.6072.6072.607+0.011+0.42%set 14:53
HP.Z20Dec 20202.7362.7362.7362.736+0.011+0.40%set 14:53
HP.F21Jan 20212.8402.8402.8402.840+0.011+0.39%set 14:53
HP.G21Feb 20212.8052.8052.8052.805+0.010+0.36%set 14:53
HP.H21Mar 20212.7252.7252.7252.725+0.009+0.33%set 14:53
HP.J21Apr 20212.4782.4782.4782.478+0.005+0.20%set 14:53
HP.K21May 20212.4492.4492.4492.449+0.005+0.20%set 14:53
HP.M21Jun 20212.4792.4792.4792.479+0.005+0.20%set 14:53
HP.N21Jul 20212.5122.5122.5122.512+0.005+0.20%set 14:53
HP.Q21Aug 20212.5272.5272.5272.527+0.005+0.20%set 14:53
HP.U21Sep 20212.5222.5222.5222.522+0.005+0.20%set 14:53
HP.V21Oct 20212.5432.5432.5432.543+0.005+0.20%set 14:53
HP.X21Nov 20212.6012.6012.6012.601+0.005+0.19%set 14:53
HP.Z21Dec 20212.7332.7332.7332.733+0.005+0.18%set 14:53
HP.F22Jan 20222.8352.8352.8352.835+0.005+0.18%set 14:53
HP.G22Feb 20222.8002.8002.8002.800+0.004+0.14%set 14:53
HP.H22Mar 20222.7272.7272.7272.727+0.004+0.15%set 14:53
HP.J22Apr 20222.4812.4812.4812.481+0.001+0.04%set 14:53
HP.K22May 20222.4582.4582.4582.458+0.001+0.04%set 14:53
HP.M22Jun 20222.4832.4832.4832.483+0.001+0.04%set 14:53
HP.N22Jul 20222.5102.5102.5102.510+0.001+0.04%set 14:53
HP.Q22Aug 20222.5232.5232.5232.523+0.001+0.04%set 14:53
HP.U22Sep 20222.5242.5242.5242.524+0.001+0.04%set 14:53
HP.V22Oct 20222.5512.5512.5512.551+0.001+0.04%set 14:53
HP.X22Nov 20222.6142.6142.6142.614+0.001+0.04%set 14:53
HP.Z22Dec 20222.7542.7542.7542.754+0.001+0.04%set 14:53
HP.F23Jan 20232.8542.8542.8542.854+0.001+0.04%set 14:53
HP.G23Feb 20232.8202.8202.8202.820+0.001+0.04%set 14:53
HP.H23Mar 20232.7502.7502.7502.750+0.001+0.04%set 14:53
HP.J23Apr 20232.5152.5152.5152.515+0.001+0.04%set 14:53
HP.K23May 20232.4982.4982.4982.498+0.001+0.04%set 14:53
HP.M23Jun 20232.5252.5252.5252.525+0.001+0.04%set 14:53
HP.N23Jul 20232.5552.5552.5552.555+0.001+0.04%set 14:53
HP.Q23Aug 20232.5722.5722.5722.572+0.001+0.04%set 14:53
HP.U23Sep 20232.5772.5772.5772.577+0.001+0.04%set 14:53
HP.V23Oct 20232.6102.6102.6102.610+0.001+0.04%set 14:53
HP.X23Nov 20232.6732.6732.6732.673+0.001+0.04%set 14:53
HP.Z23Dec 20232.8192.8192.8192.819+0.001+0.04%set 14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.