S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.Q18.EAug 2018 (E)2.7252.7272.7192.757-0.012-0.43%set 14:30
HP.U18.ESep 2018 (E)2.7312.7312.7222.728-0.008-0.29%set 14:30
HP.V18.EOct 2018 (E)2.8402.8402.8402.746-0.005-0.18%set 14:30
HP.X18.ENov 2018 (E)2.8742.8742.8742.792-0.005-0.18%set 14:30
HP.Z18.EDec 2018 (E)2.9632.9632.9632.903-0.005-0.17%set 14:30
HP.F19.EJan 2019 (E)2.9882.9882.9882.988-0.004-0.13%set 14:30
HP.G19.EFeb 2019 (E)2.9582.9582.9582.958-0.004-0.14%set 14:55
HP.H19.EMar 2019 (E)2.8682.8682.8682.868-0.004-0.14%set 14:55
HP.J19.EApr 2019 (E)2.5832.5832.5832.583-0.013-0.50%set 14:55
HP.K19.EMay 2019 (E)2.5562.5562.5562.556-0.013-0.51%set 14:55
HP.M19.EJun 2019 (E)2.5882.5882.5882.588-0.013-0.50%set 14:55
HP.N19.EJul 2019 (E)2.6202.6202.6202.620-0.013-0.49%set 14:55
HP.Q19.EAug 2019 (E)2.6272.6272.6272.627-0.013-0.49%set 14:55
HP.U19.ESep 2019 (E)2.6082.6082.6082.608-0.013-0.50%set 14:55
HP.V19.EOct 2019 (E)2.6242.6242.6242.624-0.013-0.49%set 14:55
HP.X19.ENov 2019 (E)2.6762.6762.6762.676-0.013-0.48%set 14:55
HP.Z19.EDec 2019 (E)2.8052.8052.8052.805-0.013-0.46%set 14:55
HP.F20.EJan 2020 (E)2.9012.9012.9012.901-0.013-0.45%set 14:55
HP.G20.EFeb 2020 (E)2.8662.8662.8662.866-0.012-0.42%set 14:55
HP.H20.EMar 2020 (E)2.7732.7732.7732.773-0.012-0.43%set 14:55
HP.J20.EApr 2020 (E)2.4882.4882.4882.488-0.007-0.28%set 14:55
HP.K20.EMay 2020 (E)2.4542.4542.4542.454-0.006-0.24%set 14:55
HP.M20.EJun 2020 (E)2.4832.4832.4832.483-0.006-0.24%set 14:55
HP.N20.EJul 2020 (E)2.5132.5132.5132.513-0.007-0.28%set 14:55
HP.Q20.EAug 2020 (E)2.5192.5192.5192.519-0.007-0.28%set 14:55
HP.U20.ESep 2020 (E)2.5022.5022.5022.502-0.007-0.28%set 14:55
HP.V20.EOct 2020 (E)2.5192.5192.5192.519-0.007-0.28%set 14:55
HP.X20.ENov 2020 (E)2.5752.5752.5752.575-0.007-0.27%set 14:55
HP.Z20.EDec 2020 (E)2.6992.6992.6992.699-0.007-0.26%set 14:55
HP.F21.EJan 2021 (E)2.8012.8012.8012.801-0.007-0.25%set 14:55
HP.G21.EFeb 2021 (E)2.7712.7712.7712.771-0.005-0.18%set 14:55
HP.H21.EMar 2021 (E)2.6822.6822.6822.682-0.004-0.15%set 14:55
HP.J21.EApr 2021 (E)2.4422.4422.4422.442+0.001+0.04%set 14:55
HP.K21.EMay 2021 (E)2.4152.4152.4152.415+0.001+0.04%set 14:55
HP.M21.EJun 2021 (E)2.4422.4422.4422.442+0.001+0.04%set 14:55
HP.N21.EJul 2021 (E)2.4722.4722.4722.472+0.001+0.04%set 14:55
HP.Q21.EAug 2021 (E)2.4832.4832.4832.483+0.001+0.04%set 14:55
HP.U21.ESep 2021 (E)2.4822.4822.4822.482+0.001+0.04%set 14:55
HP.V21.EOct 2021 (E)2.5092.5092.5092.509+0.001+0.04%set 14:55
HP.X21.ENov 2021 (E)2.5662.5662.5662.566+0.001+0.04%set 14:55
HP.Z21.EDec 2021 (E)2.7052.7052.7052.705+0.001+0.04%set 14:55
HP.F22.EJan 2022 (E)2.8072.8072.8072.807+0.001+0.04%set 14:55
HP.G22.EFeb 2022 (E)2.7772.7772.7772.777+0.001+0.04%set 14:55
HP.H22.EMar 2022 (E)2.7082.7082.7082.708+0.001+0.04%set 14:55
HP.J22.EApr 2022 (E)2.4562.4562.4562.456+0.001+0.04%set 14:55
HP.K22.EMay 2022 (E)2.4352.4352.4352.435+0.001+0.04%set 14:55
HP.M22.EJun 2022 (E)2.4602.4602.4602.460+0.001+0.04%set 14:55
HP.N22.EJul 2022 (E)2.4872.4872.4872.487+0.001+0.04%set 14:55
HP.Q22.EAug 2022 (E)2.5002.5002.5002.500+0.001+0.04%set 14:55
HP.U22.ESep 2022 (E)2.5012.5012.5012.501+0.001+0.04%set 14:55
HP.V22.EOct 2022 (E)2.5282.5282.5282.528+0.001+0.04%set 14:55
HP.X22.ENov 2022 (E)2.5872.5872.5872.587+0.001+0.04%set 14:55
HP.Z22.EDec 2022 (E)2.7322.7322.7322.732+0.001+0.04%set 14:55
HP.F23.EJan 2023 (E)2.8372.8372.8372.837+0.001+0.04%set 14:55
HP.G23.EFeb 2023 (E)2.8082.8082.8082.808+0.001+0.04%set 14:55
HP.H23.EMar 2023 (E)2.7422.7422.7422.742+0.001+0.04%set 14:55
HP.J23.EApr 2023 (E)2.5152.5152.5152.515+0.001+0.04%set 14:55
HP.K23.EMay 2023 (E)2.4972.4972.4972.497+0.001+0.04%set 14:55
HP.M23.EJun 2023 (E)2.5222.5222.5222.522+0.001+0.04%set 14:55
HP.N23.EJul 2023 (E)2.5492.5492.5492.549+0.001+0.04%set 14:55
HP.Q23.EAug 2023 (E)2.5652.5652.5652.565+0.001+0.04%set 14:55
HP.U23.ESep 2023 (E)2.5672.5672.5672.567+0.001+0.04%set 14:55
HP.V23.EOct 2023 (E)2.5952.5952.5952.595+0.001+0.04%set 14:55
HP.X23.ENov 2023 (E)2.6562.6562.6562.656+0.001+0.04%set 14:55
HP.Z23.EDec 2023 (E)2.8012.8012.8012.801+0.001+0.04%set 14:55
HP.Q18Aug 20182.7572.7572.7572.757-0.012-0.43%set 14:30
HP.U18Sep 20182.7282.7282.7282.728-0.008-0.29%set 14:30
HP.V18Oct 20182.7462.7462.7462.746-0.005-0.18%set 14:30
HP.X18Nov 20182.7922.7922.7922.792-0.005-0.18%set 14:30
HP.Z18Dec 20182.9032.9032.9032.903-0.005-0.17%set 14:30
HP.F19Jan 20192.9882.9882.9882.988-0.004-0.13%set 14:30
HP.G19Feb 20192.9582.9582.9582.958-0.004-0.14%set 14:55
HP.H19Mar 20192.8682.8682.8682.868-0.004-0.14%set 14:55
HP.J19Apr 20192.5832.5832.5832.583-0.013-0.50%set 14:55
HP.K19May 20192.5562.5562.5562.556-0.013-0.51%set 14:55
HP.M19Jun 20192.5882.5882.5882.588-0.013-0.50%set 14:55
HP.N19Jul 20192.6202.6202.6202.620-0.013-0.49%set 14:55
HP.Q19Aug 20192.6272.6272.6272.627-0.013-0.49%set 14:55
HP.U19Sep 20192.6082.6082.6082.608-0.013-0.50%set 14:55
HP.V19Oct 20192.6242.6242.6242.624-0.013-0.49%set 14:55
HP.X19Nov 20192.6762.6762.6762.676-0.013-0.48%set 14:55
HP.Z19Dec 20192.8052.8052.8052.805-0.013-0.46%set 14:55
HP.F20Jan 20202.9012.9012.9012.901-0.013-0.45%set 14:55
HP.G20Feb 20202.8662.8662.8662.866-0.012-0.42%set 14:55
HP.H20Mar 20202.7732.7732.7732.773-0.012-0.43%set 14:55
HP.J20Apr 20202.4882.4882.4882.488-0.007-0.28%set 14:55
HP.K20May 20202.4542.4542.4542.454-0.006-0.24%set 14:55
HP.M20Jun 20202.4832.4832.4832.483-0.006-0.24%set 14:55
HP.N20Jul 20202.5132.5132.5132.513-0.007-0.28%set 14:55
HP.Q20Aug 20202.5192.5192.5192.519-0.007-0.28%set 14:55
HP.U20Sep 20202.5022.5022.5022.502-0.007-0.28%set 14:55
HP.V20Oct 20202.5192.5192.5192.519-0.007-0.28%set 14:55
HP.X20Nov 20202.5752.5752.5752.575-0.007-0.27%set 14:55
HP.Z20Dec 20202.6992.6992.6992.699-0.007-0.26%set 14:55
HP.F21Jan 20212.8012.8012.8012.801-0.007-0.25%set 14:55
HP.G21Feb 20212.7712.7712.7712.771-0.005-0.18%set 14:55
HP.H21Mar 20212.6822.6822.6822.682-0.004-0.15%set 14:55
HP.J21Apr 20212.4422.4422.4422.442+0.001+0.04%set 14:55
HP.K21May 20212.4152.4152.4152.415+0.001+0.04%set 14:55
HP.M21Jun 20212.4422.4422.4422.442+0.001+0.04%set 14:55
HP.N21Jul 20212.4722.4722.4722.472+0.001+0.04%set 14:55
HP.Q21Aug 20212.4832.4832.4832.483+0.001+0.04%set 14:55
HP.U21Sep 20212.4822.4822.4822.482+0.001+0.04%set 14:55
HP.V21Oct 20212.5092.5092.5092.509+0.001+0.04%set 14:55
HP.X21Nov 20212.5662.5662.5662.566+0.001+0.04%set 14:55
HP.Z21Dec 20212.7052.7052.7052.705+0.001+0.04%set 14:55
HP.F22Jan 20222.8072.8072.8072.807+0.001+0.04%set 14:55
HP.G22Feb 20222.7772.7772.7772.777+0.001+0.04%set 14:55
HP.H22Mar 20222.7082.7082.7082.708+0.001+0.04%set 14:55
HP.J22Apr 20222.4562.4562.4562.456+0.001+0.04%set 14:55
HP.K22May 20222.4352.4352.4352.435+0.001+0.04%set 14:55
HP.M22Jun 20222.4602.4602.4602.460+0.001+0.04%set 14:55
HP.N22Jul 20222.4872.4872.4872.487+0.001+0.04%set 14:55
HP.Q22Aug 20222.5002.5002.5002.500+0.001+0.04%set 14:55
HP.U22Sep 20222.5012.5012.5012.501+0.001+0.04%set 14:55
HP.V22Oct 20222.5282.5282.5282.528+0.001+0.04%set 14:55
HP.X22Nov 20222.5872.5872.5872.587+0.001+0.04%set 14:55
HP.Z22Dec 20222.7322.7322.7322.732+0.001+0.04%set 14:55
HP.F23Jan 20232.8372.8372.8372.837+0.001+0.04%set 14:55
HP.G23Feb 20232.8082.8082.8082.808+0.001+0.04%set 14:55
HP.H23Mar 20232.7422.7422.7422.742+0.001+0.04%set 14:55
HP.J23Apr 20232.5152.5152.5152.515+0.001+0.04%set 14:55
HP.K23May 20232.4972.4972.4972.497+0.001+0.04%set 14:55
HP.M23Jun 20232.5222.5222.5222.522+0.001+0.04%set 14:55
HP.N23Jul 20232.5492.5492.5492.549+0.001+0.04%set 14:55
HP.Q23Aug 20232.5652.5652.5652.565+0.001+0.04%set 14:55
HP.U23Sep 20232.5672.5672.5672.567+0.001+0.04%set 14:55
HP.V23Oct 20232.5952.5952.5952.595+0.001+0.04%set 14:55
HP.X23Nov 20232.6562.6562.6562.656+0.001+0.04%set 14:55
HP.Z23Dec 20232.8012.8012.8012.801+0.001+0.04%set 14:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.