S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.37
-0.69 -0.06%
Euro
1.076325
+0.000145 +0.01%
US Dollar
99.915
+0.151 +0.15%
Strong

HENRY HUB FINANCIAL (NYMEX:HP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (HP)
MarketContractOpenHighLowLastChangePctTime
HP.J17.EApr 2017 (E)3.0353.0463.0113.051+0.040+1.31%set 14:31
HP.K17.EMay 2017 (E)3.0893.1293.0893.131+0.058+1.85%set 14:31
HP.M17.EJun 2017 (E)3.2063.2063.2063.206+0.061+1.90%set 14:31
HP.N17.EJul 2017 (E)3.2723.2723.2723.272+0.062+1.89%set 14:31
HP.Q17.EAug 2017 (E)3.2963.2963.2963.296+0.061+1.85%set 14:31
HP.U17.ESep 2017 (E)3.2813.2813.2813.281+0.060+1.83%set 14:31
HP.V17.EOct 2017 (E)3.1753.1753.1753.292+0.058+1.76%set 14:41
HP.X17.ENov 2017 (E)3.3373.3373.3373.337+0.054+1.62%set 14:41
HP.Z17.EDec 2017 (E)3.4483.4483.4483.448+0.048+1.39%set 14:41
HP.F18.EJan 2018 (E)3.5273.5273.5273.527+0.048+1.36%set 14:41
HP.G18.EFeb 2018 (E)3.4923.4923.4923.492+0.046+1.32%set 14:41
HP.H18.EMar 2018 (E)3.4053.4053.4053.405+0.045+1.32%set 14:41
HP.J18.EApr 2018 (E)2.8962.8962.8962.896+0.025+0.86%set 14:41
HP.K18.EMay 2018 (E)2.8422.8422.8422.842+0.023+0.81%set 14:41
HP.M18.EJun 2018 (E)2.8612.8612.8612.861+0.023+0.80%set 14:41
HP.N18.EJul 2018 (E)2.8812.8812.8812.881+0.022+0.76%set 14:41
HP.Q18.EAug 2018 (E)2.8832.8832.8832.883+0.020+0.69%set 14:41
HP.U18.ESep 2018 (E)2.8622.8622.8622.862+0.020+0.70%set 14:41
HP.V18.EOct 2018 (E)2.8772.8772.8772.877+0.019+0.66%set 14:41
HP.X18.ENov 2018 (E)2.9272.9272.9272.927+0.020+0.68%set 14:41
HP.Z18.EDec 2018 (E)3.0623.0623.0623.062+0.019+0.62%set 14:41
HP.F19.EJan 2019 (E)3.1673.1673.1673.167+0.019+0.60%set 14:41
HP.G19.EFeb 2019 (E)3.1513.1513.1513.151+0.017+0.54%set 14:41
HP.H19.EMar 2019 (E)3.0913.0913.0913.091+0.015+0.49%set 14:41
HP.J19.EApr 2019 (E)2.7112.7112.7112.711+0.013+0.48%set 14:41
HP.K19.EMay 2019 (E)2.6892.6892.6892.689+0.012+0.45%set 14:41
HP.M19.EJun 2019 (E)2.7172.7172.7172.717+0.012+0.44%set 14:41
HP.N19.EJul 2019 (E)2.7472.7472.7472.747+0.012+0.44%set 14:41
HP.Q19.EAug 2019 (E)2.7592.7592.7592.759+0.012+0.43%set 14:41
HP.U19.ESep 2019 (E)2.7572.7572.7572.757+0.012+0.44%set 14:41
HP.V19.EOct 2019 (E)2.7872.7872.7872.787+0.012+0.43%set 14:41
HP.X19.ENov 2019 (E)2.8492.8492.8492.849+0.012+0.42%set 14:41
HP.Z19.EDec 2019 (E)2.9842.9842.9842.984+0.012+0.40%set 14:41
HP.F20.EJan 2020 (E)3.0973.0973.0973.097+0.012+0.39%set 14:41
HP.G20.EFeb 2020 (E)3.0653.0653.0653.065+0.012+0.39%set 14:41
HP.H20.EMar 2020 (E)3.0033.0033.0033.003+0.010+0.33%set 14:41
HP.J20.EApr 2020 (E)2.6932.6932.6932.693+0.010+0.37%set 14:41
HP.K20.EMay 2020 (E)2.6852.6852.6852.685+0.010+0.37%set 14:41
HP.M20.EJun 2020 (E)2.7182.7182.7182.718+0.010+0.37%set 14:41
HP.N20.EJul 2020 (E)2.7532.7532.7532.753+0.010+0.36%set 14:41
HP.Q20.EAug 2020 (E)2.782.782.782.78+0.01+0.36%set 14:41
HP.U20.ESep 2020 (E)2.7822.7822.7822.782+0.010+0.36%set 14:41
HP.V20.EOct 2020 (E)2.8122.8122.8122.812+0.010+0.36%set 14:41
HP.X20.ENov 2020 (E)2.8792.8792.8792.879+0.010+0.35%set 14:41
HP.Z20.EDec 2020 (E)3.0173.0173.0173.017+0.008+0.27%set 14:41
HP.F21.EJan 2021 (E)3.1353.1353.1353.135+0.008+0.26%set 14:41
HP.G21.EFeb 2021 (E)3.1023.1023.1023.102+0.008+0.26%set 14:41
HP.H21.EMar 2021 (E)3.0393.0393.0393.039+0.008+0.26%set 14:41
HP.J21.EApr 2021 (E)2.7092.7092.7092.709+0.008+0.30%set 14:41
HP.K21.EMay 2021 (E)2.6972.6972.6972.697+0.008+0.30%set 14:41
HP.M21.EJun 2021 (E)2.7232.7232.7232.723+0.008+0.29%set 14:41
HP.N21.EJul 2021 (E)2.7532.7532.7532.753+0.008+0.29%set 14:41
HP.Q21.EAug 2021 (E)2.7782.7782.7782.778+0.008+0.29%set 14:41
HP.U21.ESep 2021 (E)2.7832.7832.7832.783+0.008+0.29%set 14:41
HP.V21.EOct 2021 (E)2.8132.8132.8132.813+0.008+0.28%set 14:41
HP.X21.ENov 2021 (E)2.8812.8812.8812.881+0.008+0.28%set 14:41
HP.Z21.EDec 2021 (E)3.0223.0223.0223.022+0.007+0.23%set 14:41
HP.F22.EJan 2022 (E)3.1473.1473.1473.147+0.007+0.22%set 14:41
HP.G22.EFeb 2022 (E)3.1113.1113.1113.111+0.006+0.19%set 14:41
HP.H22.EMar 2022 (E)3.0463.0463.0463.046+0.005+0.16%set 14:41
HP.J22.EApr 2022 (E)2.7122.7122.7122.712+0.003+0.11%set 14:41
HP.K22.EMay 2022 (E)2.7022.7022.7022.702+0.003+0.11%set 14:41
HP.M22.EJun 2022 (E)2.7302.7302.7302.730+0.003+0.11%set 14:41
HP.N22.EJul 2022 (E)2.7622.7622.7622.762+0.003+0.11%set 14:41
HP.Q22.EAug 2022 (E)2.7902.7902.7902.790+0.003+0.11%set 14:41
HP.U22.ESep 2022 (E)2.7952.7952.7952.795+0.003+0.11%set 14:41
HP.V22.EOct 2022 (E)2.8252.8252.8252.825+0.003+0.11%set 14:41
HP.X22.ENov 2022 (E)2.8972.8972.8972.897+0.003+0.10%set 14:41
HP.Z22.EDec 2022 (E)3.0413.0413.0413.041+0.001+0.03%set 14:41
HP.J17Apr 20173.0513.0513.0513.051+0.040+1.31%set 14:31
HP.K17May 20173.1313.1313.1313.131+0.058+1.85%set 14:31
HP.M17Jun 20173.2063.2063.2063.206+0.061+1.90%set 14:31
HP.N17Jul 20173.2723.2723.2723.272+0.062+1.89%set 14:31
HP.Q17Aug 20173.2963.2963.2963.296+0.061+1.85%set 14:31
HP.U17Sep 20173.2813.2813.2813.281+0.060+1.83%set 14:31
HP.V17Oct 20173.2923.2923.2923.292+0.058+1.76%set 14:41
HP.X17Nov 20173.3373.3373.3373.337+0.054+1.62%set 14:41
HP.Z17Dec 20173.4483.4483.4483.448+0.048+1.39%set 14:41
HP.F18Jan 20183.5273.5273.5273.527+0.048+1.36%set 14:41
HP.G18Feb 20183.4923.4923.4923.492+0.046+1.32%set 14:41
HP.H18Mar 20183.4053.4053.4053.405+0.045+1.32%set 14:41
HP.J18Apr 20182.8962.8962.8962.896+0.025+0.86%set 14:41
HP.K18May 20182.8422.8422.8422.842+0.023+0.81%set 14:41
HP.M18Jun 20182.8612.8612.8612.861+0.023+0.80%set 14:41
HP.N18Jul 20182.8812.8812.8812.881+0.022+0.76%set 14:41
HP.Q18Aug 20182.8832.8832.8832.883+0.020+0.69%set 14:41
HP.U18Sep 20182.8622.8622.8622.862+0.020+0.70%set 14:41
HP.V18Oct 20182.8772.8772.8772.877+0.019+0.66%set 14:41
HP.X18Nov 20182.9272.9272.9272.927+0.020+0.68%set 14:41
HP.Z18Dec 20183.0623.0623.0623.062+0.019+0.62%set 14:41
HP.F19Jan 20193.1673.1673.1673.167+0.019+0.60%set 14:41
HP.G19Feb 20193.1513.1513.1513.151+0.017+0.54%set 14:41
HP.H19Mar 20193.0913.0913.0913.091+0.015+0.49%set 14:41
HP.J19Apr 20192.7112.7112.7112.711+0.013+0.48%set 14:41
HP.K19May 20192.6892.6892.6892.689+0.012+0.45%set 14:41
HP.M19Jun 20192.7172.7172.7172.717+0.012+0.44%set 14:41
HP.N19Jul 20192.7472.7472.7472.747+0.012+0.44%set 14:41
HP.Q19Aug 20192.7592.7592.7592.759+0.012+0.43%set 14:41
HP.U19Sep 20192.7572.7572.7572.757+0.012+0.44%set 14:41
HP.V19Oct 20192.7872.7872.7872.787+0.012+0.43%set 14:41
HP.X19Nov 20192.8492.8492.8492.849+0.012+0.42%set 14:41
HP.Z19Dec 20192.9842.9842.9842.984+0.012+0.40%set 14:41
HP.F20Jan 20203.0973.0973.0973.097+0.012+0.39%set 14:41
HP.G20Feb 20203.0653.0653.0653.065+0.012+0.39%set 14:41
HP.H20Mar 20203.0033.0033.0033.003+0.010+0.33%set 14:41
HP.J20Apr 20202.6932.6932.6932.693+0.010+0.37%set 14:41
HP.K20May 20202.6852.6852.6852.685+0.010+0.37%set 14:41
HP.M20Jun 20202.7182.7182.7182.718+0.010+0.37%set 14:41
HP.N20Jul 20202.7532.7532.7532.753+0.010+0.36%set 14:41
HP.Q20Aug 20202.782.782.782.78+0.01+0.36%set 14:41
HP.U20Sep 20202.7822.7822.7822.782+0.010+0.36%set 14:41
HP.V20Oct 20202.8122.8122.8122.812+0.010+0.36%set 14:41
HP.X20Nov 20202.8792.8792.8792.879+0.010+0.35%set 14:41
HP.Z20Dec 20203.0173.0173.0173.017+0.008+0.27%set 14:41
HP.F21Jan 20213.1353.1353.1353.135+0.008+0.26%set 14:41
HP.G21Feb 20213.1023.1023.1023.102+0.008+0.26%set 14:41
HP.H21Mar 20213.0393.0393.0393.039+0.008+0.26%set 14:41
HP.J21Apr 20212.7092.7092.7092.709+0.008+0.30%set 14:41
HP.K21May 20212.6972.6972.6972.697+0.008+0.30%set 14:41
HP.M21Jun 20212.7232.7232.7232.723+0.008+0.29%set 14:41
HP.N21Jul 20212.7532.7532.7532.753+0.008+0.29%set 14:41
HP.Q21Aug 20212.7782.7782.7782.778+0.008+0.29%set 14:41
HP.U21Sep 20212.7832.7832.7832.783+0.008+0.29%set 14:41
HP.V21Oct 20212.8132.8132.8132.813+0.008+0.28%set 14:41
HP.X21Nov 20212.8812.8812.8812.881+0.008+0.28%set 14:41
HP.Z21Dec 20213.0223.0223.0223.022+0.007+0.23%set 14:41
HP.F22Jan 20223.1473.1473.1473.147+0.007+0.22%set 14:41
HP.G22Feb 20223.1113.1113.1113.111+0.006+0.19%set 14:41
HP.H22Mar 20223.0463.0463.0463.046+0.005+0.16%set 14:41
HP.J22Apr 20222.7122.7122.7122.712+0.003+0.11%set 14:41
HP.K22May 20222.7022.7022.7022.702+0.003+0.11%set 14:41
HP.M22Jun 20222.7302.7302.7302.730+0.003+0.11%set 14:41
HP.N22Jul 20222.7622.7622.7622.762+0.003+0.11%set 14:41
HP.Q22Aug 20222.7902.7902.7902.790+0.003+0.11%set 14:41
HP.U22Sep 20222.7952.7952.7952.795+0.003+0.11%set 14:41
HP.V22Oct 20222.8252.8252.8252.825+0.003+0.11%set 14:41
HP.X22Nov 20222.8972.8972.8972.897+0.003+0.10%set 14:41
HP.Z22Dec 20223.0413.0413.0413.041+0.001+0.03%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.