S&P 500
2839.96
+18.03 +0.64%
Dow Indu
25299.92
+112.22 +0.45%
Nasdaq
7870.09
+50.38 +0.64%
Crude Oil
66.79
-0.25 -0.37%
Gold
1194.115
-1.820 -0.15%
Euro
1.13440
-0.00672 -0.59%
US Dollar
96.670
+0.350 +0.36%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD TAS (HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.U18.ESep 2018 (E)11-3-3-8-160.00%set 14:29
HOT.V18.EOct 2018 (E)1616+1+20.00%set 14:29
HOT.G19.EFeb 2019 (E)3330-3-100.00%set 14:34
HOT.H19.EMar 2019 (E)3330-3-100.00%set 14:34
HOT.U18:X18.ESep 2018/Nov 2018 Spread1110-1-100.00%set 17:43
HOT.V18:X18.EOct 2018/Nov 2018 Spread1110-1-100.00%set 17:43
HOT.V18:Z18.EOct 2018/Dec 2018 Spread1110-1-100.00%set 17:42
HOT.X18:Z18.ENov 2018/Dec 2018 Spread1110-1-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.