S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
52.28
+0.38 +0.73%
Gold
1278.680
-3.515 -0.27%
Euro
1.175595
-0.000390 -0.03%
US Dollar
93.797
-0.058 -0.06%
Weak
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD TAS (HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.X17.ENov 2017 (E)111100.00%02:56
HOT.Z17.EDec 2017 (E)-11-30-40.00%set 14:30
HOT.F18.EJan 2018 (E)11-10+10.00%set 14:30
HOT.G18.EFeb 2018 (E)-22-20+20.00%set 14:30
HOT.H18.EMar 2018 (E)3330+2+100.00%set 14:30
HOT.J18.EApr 2018 (E)3330-3-300.00%set 14:30
HOT.X17:Z17.ENov 2017/Dec 2017 Spread1110-2-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.