S&P 500
2670.62
-22.51 -0.84%
Dow Indu
24455.67
-209.22 -0.85%
Nasdaq
7152.17
-85.89 -1.19%
Crude Oil
68.35
+0.02 +0.03%
Gold
1335.10
-7.40 -0.55%
Euro
1.226655
-0.007490 -0.61%
US Dollar
90.275
+0.373 +0.41%
Weak
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD TAS (HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.K18.EMay 2018 (E)11-1-1-6-120.00%10:55
HOT.M18.EJun 2018 (E)1111-2-66.67%11:20
HOT.N18.EJul 2018 (E)1110+2+200.00%set 14:32
HOT.U18.ESep 2018 (E)3320+1+50.00%set 14:32
HOT.K18:M18.EMay 2018/Jun 2018 Spread11-10+1+100.00%set 17:42
HOT.K18:N18.EMay 2018/Jul 2018 Spread1110-2-200.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.