S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.72
-0.39 -0.80%
Gold
1288.895
-0.355 -0.03%
Euro
1.138200
-0.002295 -0.20%
US Dollar
96.116
+0.155 +0.16%
Strong

CRUDE OIL WTI HOUSTON (NYMEX:HCL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL WTI HOUSTON (HCL)
MarketContractOpenHighLowLastChangePctTime
HCL.G19:CL.G194.914.914.634.78-0.16-3.18%15:06
HCL.K19:BZ.K19-3.25-3.24-3.30-3.30-0.080.00%14:36
HCL.J19:K19-0.24-0.23-0.26-0.260.000.00%16:38
HCL.J19:CL.J194.764.804.554.80-0.02-0.41%14:25
HCL.J19:BZ.J19-3.25-3.20-3.32-3.30-0.080.00%14:25
HCL.H19:J19-0.26-0.25-0.28-0.27+0.030.00%15:00
HCL.H19:CL.H194.824.864.604.71-0.15-3.09%14:45
HCL.H19:BZ.H19-3.35-3.34-3.48-3.47-0.140.00%14:36
HCL.G19:H19-0.20-0.19-0.23-0.210.000.00%14:59
HCL.K19:CL.K194.404.604.404.53-0.14-3.02%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.