S&P 500
2730.55
+14.29 +0.53%
Dow Indu
25069.08
+104.33 +0.42%
Nasdaq
7287.14
+52.83 +0.73%
Crude Oil
61.57
-0.22 -0.36%
Gold
1328.530
+2.475 +0.19%
Euro
1.230885
-0.002040 -0.17%
US Dollar
89.817
+0.089 +0.10%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.H18.EMar 2018 (E)34.534.534.534.5+2.6+7.54%set 19:19
H2L.J18.EApr 2018 (E)27.2527.2527.2527.25+0.50+1.84%set 19:19
H2L.K18.EMay 2018 (E)21.3521.3521.3521.35-0.45-2.11%set 19:19
H2L.M18.EJun 2018 (E)22.1522.1522.1522.15+0.05+0.23%set 17:28
H2L.N18.EJul 2018 (E)25.5525.5525.5525.55+0.10+0.39%set 17:28
H2L.Q18.EAug 2018 (E)23.123.123.123.1-0.2-0.87%set 17:28
H2L.U18.ESep 2018 (E)21.821.821.821.8+0.1+0.46%set 19:19
H2L.V18.EOct 2018 (E)22.9022.9022.9022.90+0.05+0.22%set 17:28
H2L.X18.ENov 2018 (E)28.428.428.428.4+0.1+0.35%set 19:19
H2L.Z18.EDec 2018 (E)45.4545.4545.4545.45+0.10+0.22%set 17:28
H2L.F19.EJan 2019 (E)64.6064.6064.6064.60+0.15+0.23%set 19:19
H2L.G19.EFeb 2019 (E)61.4061.4061.4061.40+0.15+0.24%set 19:19
H2L.H19.EMar 2019 (E)40.5040.5040.5040.50+0.15+0.37%set 17:28
H2L.J19.EApr 2019 (E)23.8523.8523.8523.850.000.00%set 17:28
H2L.K19.EMay 2019 (E)21.121.121.121.10.00.00%set 17:28
H2L.M19.EJun 2019 (E)21.621.621.621.60.00.00%set 17:28
H2L.N19.EJul 2019 (E)25.6525.6525.6525.650.000.00%set 19:19
H2L.Q19.EAug 2019 (E)23.8523.8523.8523.850.000.00%set 19:19
H2L.U19.ESep 2019 (E)21.621.621.621.60.00.00%set 17:28
H2L.V19.EOct 2019 (E)22.3522.3522.3522.350.000.00%set 17:28
H2L.X19.ENov 2019 (E)27.527.527.527.50.00.00%set 17:28
H2L.Z19.EDec 2019 (E)4646464600.00%set 17:28
H2L.F20.EJan 2020 (E)66.5566.5566.5566.550.000.00%set 19:19
H2L.G20.EFeb 2020 (E)63.4563.4563.4563.450.000.00%set 19:19
H2L.H20.EMar 2020 (E)42.942.942.942.90.00.00%set 18:01
H2L.J20.EApr 2020 (E)24.9524.9524.9524.95+0.05+0.20%set 19:19
H2L.K20.EMay 2020 (E)22.1522.1522.1522.150.000.00%set 19:19
H2L.M20.EJun 2020 (E)22.422.422.422.40.00.00%set 19:19
H2L.N20.EJul 2020 (E)25.4525.4525.4525.45+0.05+0.20%set 19:19
H2L.Q20.EAug 2020 (E)23.8023.8023.8023.80+0.05+0.21%set 19:19
H2L.U20.ESep 2020 (E)21.921.921.921.90.00.00%set 17:28
H2L.V20.EOct 2020 (E)22.3522.3522.3522.350.000.00%set 19:19
H2L.X20.ENov 2020 (E)27.9027.9027.9027.90+0.05+0.18%set 19:19
H2L.Z20.EDec 2020 (E)44.5544.5544.5544.55+0.10+0.22%set 19:19
H2L.F21.EJan 2021 (E)63.5563.5563.5563.550.000.00%set 19:19
H2L.G21.EFeb 2021 (E)60.0560.0560.0560.050.000.00%set 17:28
H2L.H21.EMar 2021 (E)41.6041.6041.6041.60+0.05+0.12%set 17:28
H2L.J21.EApr 2021 (E)24.9024.9024.9024.90-0.05-0.20%set 19:19
H2L.K21.EMay 2021 (E)21.9521.9521.9521.950.000.00%set 19:19
H2L.M21.EJun 2021 (E)23.8023.8023.8023.80+0.05+0.21%set 19:19
H2L.N21.EJul 2021 (E)26.926.926.926.90.00.00%set 19:19
H2L.Q21.EAug 2021 (E)25.225.225.225.20.00.00%set 19:19
H2L.U21.ESep 2021 (E)23.3523.3523.3523.350.000.00%set 19:19
H2L.V21.EOct 2021 (E)23.6523.6523.6523.65+0.05+0.21%set 19:19
H2L.X21.ENov 2021 (E)27.927.927.927.90.00.00%set 19:19
H2L.Z21.EDec 2021 (E)43.3543.3543.3543.350.000.00%set 19:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.