S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
+0.12 +0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086600
+0.002020 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.J17.EApr 2017 (E)28.4828.4828.4828.48+1.18+4.33%set 14:02
H2L.K17.EMay 2017 (E)24.0024.0024.0024.00+0.35+1.48%set 14:02
H2L.M17.EJun 2017 (E)24.2024.2024.2024.20+0.25+1.04%set 18:01
H2L.N17.EJul 2017 (E)27.6127.6127.6127.61+0.36+1.32%set 17:31
H2L.Q17.EAug 2017 (E)26.1926.1926.1926.19+0.29+1.12%set 17:31
H2L.U17.ESep 2017 (E)23.9523.9523.9523.95+0.20+0.84%set 14:02
H2L.V17.EOct 2017 (E)23.5523.5523.5523.55+0.15+0.64%set 14:02
H2L.X17.ENov 2017 (E)29.5329.5329.5329.53+0.08+0.27%set 18:01
H2L.Z17.EDec 2017 (E)45.0345.0345.0345.03+0.13+0.29%set 18:01
H2L.F18.EJan 2018 (E)62.6662.6662.6662.66+0.26+0.42%set 14:02
H2L.G18.EFeb 2018 (E)60.3460.3460.3460.34+0.24+0.40%set 14:02
H2L.H18.EMar 2018 (E)41.0041.0041.0041.00-0.25-0.61%set 17:31
H2L.J18.EApr 2018 (E)27.127.127.127.1+0.1+0.37%set 17:31
H2L.K18.EMay 2018 (E)21.9021.9021.9021.90+0.05+0.23%set 17:31
H2L.M18.EJun 2018 (E)22.1522.1522.1522.15+0.05+0.23%set 17:31
H2L.N18.EJul 2018 (E)24.0024.0024.0024.00+0.05+0.21%set 18:01
H2L.Q18.EAug 2018 (E)22.3022.3022.3022.30+0.05+0.22%set 17:31
H2L.U18.ESep 2018 (E)21.521.521.521.50.00.00%set 17:31
H2L.V18.EOct 2018 (E)2222222200.00%set 17:31
H2L.X18.ENov 2018 (E)25.525.525.525.50.00.00%set 17:31
H2L.Z18.EDec 2018 (E)39.7539.7539.7539.750.000.00%set 17:31
H2L.F19.EJan 2019 (E)6161616100.00%set 17:31
H2L.G19.EFeb 2019 (E)6060606000.00%set 17:31
H2L.H19.EMar 2019 (E)40.540.540.540.50.00.00%set 17:31
H2L.J19.EApr 2019 (E)26.9426.9426.9426.94+0.09+0.34%set 14:02
H2L.K19.EMay 2019 (E)22.4922.4922.4922.49+0.09+0.40%set 14:02
H2L.M19.EJun 2019 (E)22.4922.4922.4922.49+0.09+0.40%set 14:02
H2L.N19.EJul 2019 (E)24.0524.0524.0524.050.000.00%set 14:02
H2L.Q19.EAug 2019 (E)22.2522.2522.2522.250.000.00%set 14:02
H2L.U19.ESep 2019 (E)21.2421.2421.2421.24+0.09+0.43%set 14:02
H2L.V19.EOct 2019 (E)21.2421.2421.2421.24+0.09+0.43%set 14:02
H2L.X19.ENov 2019 (E)27.8527.8527.8527.85+0.10+0.36%set 14:02
H2L.Z19.EDec 2019 (E)39.6739.6739.6739.67+0.12+0.30%set 14:02
H2L.F20.EJan 2020 (E)60.8060.8060.8060.80+0.15+0.25%set 18:01
H2L.G20.EFeb 2020 (E)59.9559.9559.9559.95+0.15+0.25%set 17:31
H2L.H20.EMar 2020 (E)39.5739.5739.5739.57+0.12+0.30%set 14:02
H2L.J20.EApr 2020 (E)26.5126.5126.5126.51+0.11+0.42%set 14:02
H2L.K20.EMay 2020 (E)21.4821.4821.4821.48+0.08+0.37%set 14:02
H2L.M20.EJun 2020 (E)21.9321.9321.9321.93+0.08+0.37%set 14:02
H2L.N20.EJul 2020 (E)24.3224.3224.3224.32+0.07+0.29%set 14:02
H2L.Q20.EAug 2020 (E)22.7722.7722.7722.77+0.07+0.31%set 14:02
H2L.U20.ESep 2020 (E)20.5320.5320.5320.53+0.08+0.39%set 18:01
H2L.V20.EOct 2020 (E)20.8820.8820.8820.88+0.08+0.38%set 17:31
H2L.X20.ENov 2020 (E)27.5627.5627.5627.56+0.11+0.40%set 14:02
H2L.Z20.EDec 2020 (E)39.5239.5239.5239.52+0.12+0.30%set 14:02
H2L.F21.EJan 2021 (E)60.4460.4460.4460.44+0.44+0.73%set 14:02
H2L.G21.EFeb 2021 (E)60.3460.3460.3460.34+0.44+0.73%set 14:02
H2L.H21.EMar 2021 (E)39.5439.5439.5439.54+0.29+0.74%set 17:31
H2L.J21.EApr 2021 (E)26.3626.3626.3626.36+0.21+0.80%set 17:31
H2L.K21.EMay 2021 (E)21.521.521.521.5+0.2+0.94%set 14:02
H2L.M21.EJun 2021 (E)22.022.022.022.0+0.2+0.92%set 14:02
H2L.N21.EJul 2021 (E)24.2624.2624.2624.26+0.21+0.87%set 14:02
H2L.Q21.EAug 2021 (E)22.622.622.622.6+0.2+0.89%set 14:02
H2L.U21.ESep 2021 (E)20.720.720.720.7+0.2+0.98%set 14:02
H2L.V21.EOct 2021 (E)21.0521.0521.0521.05+0.20+0.96%set 14:02
H2L.X21.ENov 2021 (E)27.5627.5627.5627.56+0.21+0.77%set 14:02
H2L.Z21.EDec 2021 (E)39.4439.4439.4439.44+0.29+0.74%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.