S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.M17.EJun 2017 (E)22.0022.0022.0022.00-0.35-1.57%set 17:22
H2L.N17.EJul 2017 (E)27.427.427.427.4-0.1-0.36%set 17:22
H2L.Q17.EAug 2017 (E)27.6527.6527.6527.65+0.30+1.10%set 18:00
H2L.U17.ESep 2017 (E)25.3325.3325.3325.33-0.07-0.28%set 19:29
H2L.V17.EOct 2017 (E)25.3825.3825.3825.38+0.03+0.12%set 17:22
H2L.X17.ENov 2017 (E)30.6330.6330.6330.63-0.12-0.39%set 17:22
H2L.Z17.EDec 2017 (E)46.8846.8846.8846.88-0.12-0.26%set 17:22
H2L.F18.EJan 2018 (E)65.6465.6465.6465.64-0.31-0.47%set 19:29
H2L.G18.EFeb 2018 (E)63.0663.0663.0663.06-0.29-0.46%set 19:29
H2L.H18.EMar 2018 (E)41.1041.1041.1041.10-0.15-0.36%set 17:22
H2L.J18.EApr 2018 (E)2626262600.00%set 17:22
H2L.K18.EMay 2018 (E)22.522.522.522.50.00.00%set 17:22
H2L.M18.EJun 2018 (E)22.522.522.522.50.00.00%set 17:22
H2L.N18.EJul 2018 (E)24.824.824.824.80.00.00%set 19:29
H2L.Q18.EAug 2018 (E)2323232300.00%set 19:29
H2L.U18.ESep 2018 (E)22.6522.6522.6522.650.000.00%set 17:22
H2L.V18.EOct 2018 (E)2323232300.00%set 17:22
H2L.X18.ENov 2018 (E)27.627.627.627.60.00.00%set 18:00
H2L.Z18.EDec 2018 (E)43.2543.2543.2543.250.000.00%set 17:22
H2L.F19.EJan 2019 (E)62.7962.7962.7962.79-0.01-0.02%set 19:29
H2L.G19.EFeb 2019 (E)61.9161.9161.9161.91+0.01+0.02%set 19:29
H2L.H19.EMar 2019 (E)40.7540.7540.7540.750.000.00%set 17:22
H2L.J19.EApr 2019 (E)26.126.126.126.10.00.00%set 18:00
H2L.K19.EMay 2019 (E)22.622.622.622.60.00.00%set 17:22
H2L.M19.EJun 2019 (E)24.0824.0824.0824.08-0.02-0.08%set 17:22
H2L.N19.EJul 2019 (E)24.5724.5724.5724.57-0.03-0.12%set 19:29
H2L.Q19.EAug 2019 (E)22.6622.6622.6622.66-0.04-0.18%set 19:29
H2L.U19.ESep 2019 (E)21.7321.7321.7321.73-0.02-0.09%set 19:29
H2L.V19.EOct 2019 (E)21.4321.4321.4321.43-0.02-0.09%set 19:29
H2L.X19.ENov 2019 (E)28.0528.0528.0528.05-0.05-0.18%set 18:00
H2L.Z19.EDec 2019 (E)40.1240.1240.1240.12+0.02+0.05%set 19:29
H2L.F20.EJan 2020 (E)61.8161.8161.8161.81+0.06+0.10%set 19:30
H2L.G20.EFeb 2020 (E)60.9160.9160.9160.91+0.06+0.10%set 19:30
H2L.H20.EMar 2020 (E)40.3140.3140.3140.31+0.01+0.02%set 19:30
H2L.J20.EApr 2020 (E)27.2227.2227.2227.22+0.02+0.07%set 19:30
H2L.K20.EMay 2020 (E)22.0522.0522.0522.050.000.00%set 19:30
H2L.M20.EJun 2020 (E)22.4922.4922.4922.49-0.01-0.04%set 19:30
H2L.N20.EJul 2020 (E)25.0325.0325.0325.03+0.03+0.12%set 17:22
H2L.Q20.EAug 2020 (E)23.3923.3923.3923.39+0.04+0.17%set 19:30
H2L.U20.ESep 2020 (E)21.121.121.121.10.00.00%set 17:22
H2L.V20.EOct 2020 (E)21.521.521.521.50.00.00%set 17:22
H2L.X20.ENov 2020 (E)28.1228.1228.1228.12+0.02+0.07%set 18:00
H2L.Z20.EDec 2020 (E)40.2640.2640.2640.26+0.01+0.02%set 19:30
H2L.F21.EJan 2021 (E)62.0562.0562.0562.05+0.05+0.08%set 19:29
H2L.G21.EFeb 2021 (E)61.8561.8561.8561.85+0.05+0.08%set 19:29
H2L.H21.EMar 2021 (E)40.6840.6840.6840.68-0.02-0.05%set 19:29
H2L.J21.EApr 2021 (E)27.2427.2427.2427.24-0.01-0.04%set 19:29
H2L.K21.EMay 2021 (E)22.1722.1722.1722.17-0.03-0.14%set 19:29
H2L.M21.EJun 2021 (E)22.6722.6722.6722.67-0.03-0.13%set 19:29
H2L.N21.EJul 2021 (E)25.0825.0825.0825.08+0.03+0.12%set 19:29
H2L.Q21.EAug 2021 (E)23.3823.3823.3823.38-0.02-0.09%set 19:30
H2L.U21.ESep 2021 (E)21.3721.3721.3721.37-0.03-0.14%set 19:30
H2L.V21.EOct 2021 (E)21.7221.7221.7221.72-0.03-0.14%set 19:30
H2L.X21.ENov 2021 (E)28.3428.3428.3428.34-0.01-0.04%set 18:00
H2L.Z21.EDec 2021 (E)40.6340.6340.6340.63-0.02-0.05%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.