S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.41
+0.37 +0.77%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.756
+0.032 +0.03%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.J17.EApr 2017 (E)27.8527.8527.8527.85-0.70-2.45%set 19:14
H2L.K17.EMay 2017 (E)23.823.823.823.8-1.5-5.93%set 17:25
H2L.M17.EJun 2017 (E)24.324.324.324.3-0.3-1.22%set 17:25
H2L.N17.EJul 2017 (E)27.3527.3527.3527.35-0.45-1.62%set 19:14
H2L.Q17.EAug 2017 (E)25.6525.6525.6525.65-0.45-1.72%set 19:14
H2L.U17.ESep 2017 (E)23.723.723.723.7-0.3-1.25%set 19:14
H2L.V17.EOct 2017 (E)23.423.423.423.4+0.2+0.86%set 18:01
H2L.X17.ENov 2017 (E)29.4029.4029.4029.40-0.45-1.51%set 18:01
H2L.Z17.EDec 2017 (E)45.0545.0545.0545.05-0.60-1.31%set 19:14
H2L.F18.EJan 2018 (E)62.6562.6562.6562.65-0.55-0.87%set 19:14
H2L.G18.EFeb 2018 (E)60.3560.3560.3560.35-0.45-0.74%set 19:14
H2L.H18.EMar 2018 (E)41.2541.2541.2541.250.000.00%set 17:25
H2L.J18.EApr 2018 (E)27272727-1-3.57%set 17:25
H2L.K18.EMay 2018 (E)21.8521.8521.8521.85-0.05-0.23%set 17:25
H2L.M18.EJun 2018 (E)22.1022.1022.1022.10-0.05-0.23%set 17:25
H2L.N18.EJul 2018 (E)23.9523.9523.9523.95-0.05-0.21%set 19:14
H2L.Q18.EAug 2018 (E)22.2522.2522.2522.25-0.05-0.22%set 19:14
H2L.U18.ESep 2018 (E)21.521.521.521.50.00.00%set 17:25
H2L.V18.EOct 2018 (E)2222222200.00%set 17:25
H2L.X18.ENov 2018 (E)25.525.525.525.50.00.00%set 17:25
H2L.Z18.EDec 2018 (E)39.7539.7539.7539.750.000.00%set 17:25
H2L.F19.EJan 2019 (E)61.561.561.561.50.00.00%set 17:25
H2L.G19.EFeb 2019 (E)60.560.560.560.50.00.00%set 17:25
H2L.H19.EMar 2019 (E)40.640.640.640.60.00.00%set 17:25
H2L.J19.EApr 2019 (E)26.626.626.626.6+0.1+0.38%set 19:14
H2L.K19.EMay 2019 (E)21.821.821.821.8+0.1+0.46%set 19:14
H2L.M19.EJun 2019 (E)22.2522.2522.2522.25+0.10+0.45%set 19:14
H2L.N19.EJul 2019 (E)24.1524.1524.1524.150.000.00%set 19:14
H2L.Q19.EAug 2019 (E)22.3522.3522.3522.350.000.00%set 19:14
H2L.U19.ESep 2019 (E)21.021.021.021.0+0.1+0.48%set 17:25
H2L.V19.EOct 2019 (E)21.021.021.021.0+0.1+0.48%set 17:25
H2L.X19.ENov 2019 (E)27.5027.5027.5027.50+0.15+0.55%set 19:14
H2L.Z19.EDec 2019 (E)39.2039.2039.2039.20+0.15+0.38%set 19:14
H2L.F20.EJan 2020 (E)60.4560.4560.4560.45-0.40-0.66%set 19:14
H2L.G20.EFeb 2020 (E)59.659.659.659.6-0.4-0.67%set 19:14
H2L.H20.EMar 2020 (E)39.339.339.339.3-0.3-0.76%set 19:14
H2L.J20.EApr 2020 (E)26.3526.3526.3526.35-0.15-0.57%set 19:14
H2L.K20.EMay 2020 (E)21.3021.3021.3021.30-0.15-0.70%set 19:14
H2L.M20.EJun 2020 (E)21.7521.7521.7521.75-0.15-0.69%set 19:14
H2L.N20.EJul 2020 (E)24.1524.1524.1524.15-0.15-0.62%set 19:14
H2L.Q20.EAug 2020 (E)22.6022.6022.6022.60-0.15-0.66%set 19:14
H2L.U20.ESep 2020 (E)20.4520.4520.4520.45-0.10-0.49%set 19:14
H2L.V20.EOct 2020 (E)20.820.820.820.8-0.1-0.48%set 19:14
H2L.X20.ENov 2020 (E)27.3527.3527.3527.35-0.20-0.73%set 19:14
H2L.Z20.EDec 2020 (E)39.2539.2539.2539.25-0.30-0.76%set 19:14
H2L.F21.EJan 2021 (E)60.060.060.060.0-0.2-0.33%set 18:01
H2L.G21.EFeb 2021 (E)59.959.959.959.9-0.2-0.33%set 17:25
H2L.H21.EMar 2021 (E)39.2539.2539.2539.25-0.15-0.38%set 18:01
H2L.J21.EApr 2021 (E)26.1526.1526.1526.15-0.10-0.38%set 17:25
H2L.K21.EMay 2021 (E)21.3021.3021.3021.30-0.05-0.23%set 17:25
H2L.M21.EJun 2021 (E)21.8021.8021.8021.80-0.05-0.23%set 17:25
H2L.N21.EJul 2021 (E)24.1024.1024.1024.10-0.05-0.21%set 17:25
H2L.Q21.EAug 2021 (E)22.4522.4522.4522.45-0.05-0.22%set 17:25
H2L.U21.ESep 2021 (E)20.5020.5020.5020.50-0.05-0.24%set 17:25
H2L.V21.EOct 2021 (E)20.8520.8520.8520.85-0.05-0.24%set 17:25
H2L.X21.ENov 2021 (E)27.3527.3527.3527.35-0.10-0.36%set 18:01
H2L.Z21.EDec 2021 (E)39.1539.1539.1539.15-0.15-0.38%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.