S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.58
-0.45 -0.04%
Euro
1.085865
+0.003210 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.K17.EMay 2017 (E)24.224.224.224.2-0.2-0.82%set 14:02
H2L.M17.EJun 2017 (E)23.923.923.923.9-0.3-1.24%set 18:01
H2L.N17.EJul 2017 (E)28.6028.6028.6028.60-0.15-0.52%set 17:28
H2L.Q17.EAug 2017 (E)26.7026.7026.7026.70-0.15-0.56%set 18:01
H2L.U17.ESep 2017 (E)24.7524.7524.7524.75-0.10-0.40%set 14:02
H2L.V17.EOct 2017 (E)25.4525.4525.4525.45-0.35-1.36%set 14:02
H2L.X17.ENov 2017 (E)30.330.330.330.3-0.6-1.94%set 14:02
H2L.Z17.EDec 2017 (E)46.1546.1546.1546.15-0.35-0.75%set 14:02
H2L.F18.EJan 2018 (E)63.5563.5563.5563.55-0.60-0.94%set 14:02
H2L.G18.EFeb 2018 (E)61.1561.1561.1561.15-0.50-0.81%set 14:02
H2L.H18.EMar 2018 (E)40.5040.5040.5040.50-0.35-0.86%set 17:28
H2L.J18.EApr 2018 (E)25.925.925.925.90.00.00%set 17:28
H2L.K18.EMay 2018 (E)21.521.521.521.50.00.00%set 17:28
H2L.M18.EJun 2018 (E)21.521.521.521.50.00.00%set 17:28
H2L.N18.EJul 2018 (E)24.124.124.124.10.00.00%set 17:28
H2L.Q18.EAug 2018 (E)22.422.422.422.40.00.00%set 17:28
H2L.U18.ESep 2018 (E)21.7521.7521.7521.750.000.00%set 17:28
H2L.V18.EOct 2018 (E)22.2522.2522.2522.25+0.15+0.68%set 17:28
H2L.X18.ENov 2018 (E)26.5026.5026.5026.50+0.15+0.57%set 18:01
H2L.Z18.EDec 2018 (E)41.2541.2541.2541.25+0.25+0.61%set 17:28
H2L.F19.EJan 2019 (E)61.661.661.661.60.00.00%set 14:02
H2L.G19.EFeb 2019 (E)60.660.660.660.60.00.00%set 14:02
H2L.H19.EMar 2019 (E)40.2540.2540.2540.250.000.00%set 17:28
H2L.J19.EApr 2019 (E)25.9525.9525.9525.95-1.05-3.89%set 17:28
H2L.K19.EMay 2019 (E)21.6521.6521.6521.65-0.85-3.78%set 14:02
H2L.M19.EJun 2019 (E)21.6021.6021.6021.60-0.85-3.78%set 14:02
H2L.N19.EJul 2019 (E)24.324.324.324.30.00.00%set 14:02
H2L.Q19.EAug 2019 (E)22.422.422.422.40.00.00%set 14:02
H2L.U19.ESep 2019 (E)20.3520.3520.3520.35-0.80-3.78%set 14:02
H2L.V19.EOct 2019 (E)20.520.520.520.5-0.8-3.76%set 14:02
H2L.X19.ENov 2019 (E)26.8526.8526.8526.85-1.05-3.76%set 14:02
H2L.Z19.EDec 2019 (E)38.238.238.238.2-1.5-3.78%set 17:28
H2L.F20.EJan 2020 (E)61.361.361.361.30.00.00%set 14:02
H2L.G20.EFeb 2020 (E)60.560.560.560.50.00.00%set 14:02
H2L.H20.EMar 2020 (E)4040404000.00%set 14:02
H2L.J20.EApr 2020 (E)2727272700.00%set 14:02
H2L.K20.EMay 2020 (E)21.821.821.821.80.00.00%set 14:02
H2L.M20.EJun 2020 (E)22.2522.2522.2522.250.000.00%set 14:02
H2L.N20.EJul 2020 (E)24.824.824.824.80.00.00%set 14:02
H2L.Q20.EAug 2020 (E)23.1523.1523.1523.150.000.00%set 14:02
H2L.U20.ESep 2020 (E)20.8520.8520.8520.850.000.00%set 14:02
H2L.V20.EOct 2020 (E)21.2521.2521.2521.250.000.00%set 14:02
H2L.X20.ENov 2020 (E)27.8527.8527.8527.850.000.00%set 14:02
H2L.Z20.EDec 2020 (E)4040404000.00%set 14:02
H2L.F21.EJan 2021 (E)60.8560.8560.8560.850.000.00%set 14:02
H2L.G21.EFeb 2021 (E)60.760.760.760.70.00.00%set 14:02
H2L.H21.EMar 2021 (E)39.939.939.939.90.00.00%set 14:02
H2L.J21.EApr 2021 (E)26.726.726.726.70.00.00%set 18:01
H2L.K21.EMay 2021 (E)21.721.721.721.70.00.00%set 14:02
H2L.M21.EJun 2021 (E)22.2522.2522.2522.250.000.00%set 14:02
H2L.N21.EJul 2021 (E)24.5524.5524.5524.550.000.00%set 14:02
H2L.Q21.EAug 2021 (E)22.9522.9522.9522.950.000.00%set 14:02
H2L.U21.ESep 2021 (E)20.8520.8520.8520.850.000.00%set 17:28
H2L.V21.EOct 2021 (E)21.2521.2521.2521.250.000.00%set 17:28
H2L.X21.ENov 2021 (E)27.827.827.827.80.00.00%set 14:02
H2L.Z21.EDec 2021 (E)39.8539.8539.8539.850.000.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.