S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.68%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.84
+1.01 +1.77%
Gold
1283.770
+3.990 +0.31%
Euro
1.174995
+0.000945 +0.08%
US Dollar
93.888
-0.090 -0.10%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.Z17.EDec 2017 (E)40.4540.4540.4540.45-0.50-1.24%set 17:31
H2L.F18.EJan 2018 (E)61.3561.3561.3561.35-0.60-0.98%set 17:31
H2L.G18.EFeb 2018 (E)60.3560.3560.3560.35-1.20-1.99%set 17:31
H2L.H18.EMar 2018 (E)40.540.540.540.5-0.2-0.49%set 17:31
H2L.J18.EApr 2018 (E)26.2526.2526.2526.250.000.00%set 17:31
H2L.K18.EMay 2018 (E)22.922.922.922.9+0.2+0.87%set 19:15
H2L.M18.EJun 2018 (E)23.0523.0523.0523.05+0.20+0.87%set 19:15
H2L.N18.EJul 2018 (E)26.4526.4526.4526.45+0.15+0.57%set 18:01
H2L.Q18.EAug 2018 (E)24.2524.2524.2524.25+0.15+0.62%set 17:31
H2L.U18.ESep 2018 (E)22.4522.4522.4522.450.000.00%set 19:15
H2L.V18.EOct 2018 (E)23.123.123.123.10.00.00%set 17:31
H2L.X18.ENov 2018 (E)27.5027.5027.5027.50+0.25+0.91%set 17:31
H2L.Z18.EDec 2018 (E)43.1043.1043.1043.10-0.05-0.12%set 17:31
H2L.F19.EJan 2019 (E)62.6562.6562.6562.650.000.00%set 18:01
H2L.G19.EFeb 2019 (E)59.8559.8559.8559.850.000.00%set 17:31
H2L.H19.EMar 2019 (E)40.6540.6540.6540.650.000.00%set 18:01
H2L.J19.EApr 2019 (E)24.824.824.824.80.00.00%set 17:31
H2L.K19.EMay 2019 (E)22.122.122.122.10.00.00%set 17:31
H2L.M19.EJun 2019 (E)22.122.122.122.10.00.00%set 17:31
H2L.N19.EJul 2019 (E)26.2526.2526.2526.250.000.00%set 19:15
H2L.Q19.EAug 2019 (E)24.4524.4524.4524.450.000.00%set 19:15
H2L.U19.ESep 2019 (E)22.222.222.222.20.00.00%set 18:01
H2L.V19.EOct 2019 (E)23.223.223.223.20.00.00%set 18:01
H2L.X19.ENov 2019 (E)24.924.924.924.90.00.00%set 17:31
H2L.Z19.EDec 2019 (E)42.8542.8542.8542.850.000.00%set 17:31
H2L.F20.EJan 2020 (E)65.3565.3565.3565.35-0.20-0.31%set 19:15
H2L.G20.EFeb 2020 (E)62.2062.2062.2062.20-0.15-0.24%set 19:15
H2L.H20.EMar 2020 (E)42.4542.4542.4542.45-0.10-0.24%set 19:15
H2L.J20.EApr 2020 (E)26.1026.1026.1026.10-0.05-0.19%set 19:15
H2L.K20.EMay 2020 (E)23.1523.1523.1523.15-0.05-0.22%set 19:15
H2L.M20.EJun 2020 (E)23.4523.4523.4523.45-0.05-0.21%set 19:15
H2L.N20.EJul 2020 (E)26.6526.6526.6526.65-0.05-0.19%set 17:31
H2L.Q20.EAug 2020 (E)24.7024.7024.7024.70-0.05-0.20%set 19:15
H2L.U20.ESep 2020 (E)22.8522.8522.8522.85-0.05-0.22%set 19:15
H2L.V20.EOct 2020 (E)23.2523.2523.2523.25-0.05-0.22%set 19:15
H2L.X20.ENov 2020 (E)27.4027.4027.4027.40-0.05-0.18%set 17:31
H2L.Z20.EDec 2020 (E)42.442.442.442.4-0.1-0.24%set 19:15
H2L.F21.EJan 2021 (E)65.0565.0565.0565.05-0.05-0.08%set 19:15
H2L.G21.EFeb 2021 (E)61.7561.7561.7561.750.000.00%set 19:15
H2L.H21.EMar 2021 (E)42.2542.2542.2542.250.000.00%set 19:15
H2L.J21.EApr 2021 (E)2626262600.00%set 19:15
H2L.K21.EMay 2021 (E)23.0523.0523.0523.050.000.00%set 17:31
H2L.M21.EJun 2021 (E)23.423.423.423.40.00.00%set 17:31
H2L.N21.EJul 2021 (E)26.626.626.626.60.00.00%set 19:15
H2L.Q21.EAug 2021 (E)24.824.824.824.80.00.00%set 19:15
H2L.U21.ESep 2021 (E)22.922.922.922.90.00.00%set 17:31
H2L.V21.EOct 2021 (E)23.223.223.223.20.00.00%set 18:01
H2L.X21.ENov 2021 (E)27.427.427.427.40.00.00%set 19:15
H2L.Z21.EDec 2021 (E)42.842.842.842.80.00.00%set 19:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.