S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.07
+0.15 +0.32%
Gold
1247.425
+1.925 +0.15%
Euro
1.166235
+0.002735 +0.24%
US Dollar
94.194
-0.049 -0.05%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.Q17.EAug 2017 (E)23.9523.9523.9523.950.000.00%set 18:00
H2L.U17.ESep 2017 (E)21.5021.5021.5021.50-0.45-2.09%set 17:32
H2L.V17.EOct 2017 (E)21.9021.9021.9021.90+0.05+0.23%set 17:32
H2L.X17.ENov 2017 (E)27.5527.5527.5527.55-0.25-0.91%set 17:32
H2L.Z17.EDec 2017 (E)43.7543.7543.7543.75+1.45+3.32%set 19:08
H2L.F18.EJan 2018 (E)63.463.463.463.4+0.1+0.16%set 19:08
H2L.G18.EFeb 2018 (E)60.3560.3560.3560.35+0.10+0.17%set 19:08
H2L.H18.EMar 2018 (E)4040404000.00%set 17:32
H2L.J18.EApr 2018 (E)24.4524.4524.4524.450.000.00%set 18:00
H2L.K18.EMay 2018 (E)21.921.921.921.9+0.1+0.46%set 19:08
H2L.M18.EJun 2018 (E)22.022.022.022.0+0.1+0.45%set 19:08
H2L.N18.EJul 2018 (E)24.624.624.624.60.00.00%set 19:08
H2L.Q18.EAug 2018 (E)22.8522.8522.8522.85-0.05-0.22%set 19:08
H2L.U18.ESep 2018 (E)21.621.621.621.60.00.00%set 17:32
H2L.V18.EOct 2018 (E)22.222.222.222.2-0.2-0.90%set 18:00
H2L.X18.ENov 2018 (E)26.626.626.626.60.00.00%set 18:00
H2L.Z18.EDec 2018 (E)43.2543.2543.2543.250.000.00%set 17:32
H2L.F19.EJan 2019 (E)62.2062.2062.2062.20-0.15-0.24%set 18:00
H2L.G19.EFeb 2019 (E)61.5061.5061.5061.50-0.15-0.24%set 17:32
H2L.H19.EMar 2019 (E)38.7038.7038.7038.70-0.05-0.13%set 17:32
H2L.J19.EApr 2019 (E)24.2024.2024.2024.20-0.05-0.21%set 18:00
H2L.K19.EMay 2019 (E)21.6021.6021.6021.60-0.05-0.23%set 17:32
H2L.M19.EJun 2019 (E)21.7021.7021.7021.70-0.05-0.23%set 18:00
H2L.N19.EJul 2019 (E)25.0525.0525.0525.05-0.05-0.20%set 17:32
H2L.Q19.EAug 2019 (E)23.1523.1523.1523.15-0.05-0.22%set 17:32
H2L.U19.ESep 2019 (E)21.8521.8521.8521.85-0.05-0.23%set 17:32
H2L.V19.EOct 2019 (E)21.8021.8021.8021.80-0.05-0.23%set 19:08
H2L.X19.ENov 2019 (E)27.7527.7527.7527.75-0.05-0.18%set 19:08
H2L.Z19.EDec 2019 (E)41.4541.4541.4541.45-0.10-0.24%set 19:08
H2L.F20.EJan 2020 (E)60.6060.6060.6060.60+0.25+0.41%set 19:08
H2L.G20.EFeb 2020 (E)59.859.859.859.8+0.3+0.50%set 19:08
H2L.H20.EMar 2020 (E)39.8039.8039.8039.80+0.05+0.13%set 19:08
H2L.J20.EApr 2020 (E)26.4526.4526.4526.45-0.10-0.38%set 19:08
H2L.K20.EMay 2020 (E)21.4021.4021.4021.40-0.15-0.70%set 19:08
H2L.M20.EJun 2020 (E)21.8021.8021.8021.80-0.15-0.69%set 19:08
H2L.N20.EJul 2020 (E)24.1524.1524.1524.15-0.10-0.41%set 19:08
H2L.Q20.EAug 2020 (E)22.6022.6022.6022.60-0.15-0.66%set 19:08
H2L.U20.ESep 2020 (E)20.4020.4020.4020.40-0.15-0.73%set 19:08
H2L.V20.EOct 2020 (E)20.8520.8520.8520.85-0.15-0.72%set 19:08
H2L.X20.ENov 2020 (E)27.527.527.527.5-0.1-0.36%set 19:08
H2L.Z20.EDec 2020 (E)39.7539.7539.7539.75+0.05+0.13%set 19:08
H2L.F21.EJan 2021 (E)60.9560.9560.9560.95-0.20-0.33%set 19:08
H2L.G21.EFeb 2021 (E)60.860.860.860.8-0.2-0.33%set 19:08
H2L.H21.EMar 2021 (E)40.2540.2540.2540.25-0.15-0.37%set 19:08
H2L.J21.EApr 2021 (E)26.726.726.726.7-0.1-0.37%set 19:08
H2L.K21.EMay 2021 (E)21.9521.9521.9521.95-0.05-0.23%set 19:08
H2L.M21.EJun 2021 (E)22.4522.4522.4522.45-0.10-0.45%set 18:01
H2L.N21.EJul 2021 (E)24.7024.7024.7024.70-0.05-0.20%set 19:08
H2L.Q21.EAug 2021 (E)22.922.922.922.9-0.1-0.44%set 19:08
H2L.U21.ESep 2021 (E)21.1021.1021.1021.10-0.05-0.24%set 19:08
H2L.V21.EOct 2021 (E)21.4521.4521.4521.450.000.00%set 19:08
H2L.X21.ENov 2021 (E)28.128.128.128.1-0.1-0.36%set 18:01
H2L.Z21.EDec 2021 (E)40.4540.4540.4540.45-0.15-0.37%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.