S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083770
+0.011195 +1.04%
US Dollar
99.187
-0.790 -0.79%
Weak

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.K17.EMay 2017 (E)24.3824.3824.3824.38+1.00+4.10%set 17:28
H2.M17.EJun 2017 (E)24.2024.2024.2024.20+0.05+0.21%set 17:28
H2.N17.EJul 2017 (E)28.7528.7528.7528.75+0.10+0.35%set 17:28
H2.Q17.EAug 2017 (E)26.8526.8526.8526.85+0.10+0.37%set 17:28
H2.U17.ESep 2017 (E)24.8324.8324.8324.83+0.05+0.20%set 17:28
H2.V17.EOct 2017 (E)25.7825.7825.7825.78+0.03+0.12%set 17:28
H2.X17.ENov 2017 (E)30.8830.8830.8830.88-0.05-0.16%set 17:28
H2.Z17.EDec 2017 (E)46.4846.4846.4846.48-0.25-0.54%set 17:28
H2.F18.EJan 2018 (E)64.1464.1464.1464.14-0.40-0.62%set 17:28
H2.G18.EFeb 2018 (E)61.6661.6661.6661.66-0.40-0.65%set 17:28
H2.H18.EMar 2018 (E)40.8540.8540.8540.85-0.20-0.49%set 17:28
H2.J18.EApr 2018 (E)25.925.925.925.9-0.1-0.39%set 17:28
H2.K18.EMay 2018 (E)21.521.521.521.5-0.1-0.47%set 17:28
H2.M18.EJun 2018 (E)21.521.521.521.5-0.1-0.47%set 17:28
H2.N18.EJul 2018 (E)24.124.124.124.10.00.00%set 17:28
H2.Q18.EAug 2018 (E)22.422.422.422.40.00.00%set 17:28
H2.U18.ESep 2018 (E)21.7521.7521.7521.750.000.00%set 17:28
H2.V18.EOct 2018 (E)22.122.122.122.10.00.00%set 17:28
H2.X18.ENov 2018 (E)26.3526.3526.3526.350.000.00%set 17:28
H2.Z18.EDec 2018 (E)4141414100.00%set 17:28
H2.F19.EJan 2019 (E)61.5861.5861.5861.58-0.07-0.11%set 17:28
H2.G19.EFeb 2019 (E)60.6260.6260.6260.62-0.03-0.05%set 17:28
H2.H19.EMar 2019 (E)40.2540.2540.2540.250.000.00%set 17:28
H2.J19.EApr 2019 (E)27.0027.0027.0027.00-0.02-0.07%set 17:28
H2.K19.EMay 2019 (E)22.5122.5122.5122.51-0.04-0.18%set 17:28
H2.M19.EJun 2019 (E)22.4622.4622.4622.46-0.04-0.18%set 17:28
H2.N19.EJul 2019 (E)24.2824.2824.2824.28+0.01+0.04%set 17:28
H2.Q19.EAug 2019 (E)22.4222.4222.4222.42-0.01-0.04%set 17:28
H2.U19.ESep 2019 (E)21.1721.1721.1721.17-0.04-0.19%set 17:28
H2.V19.EOct 2019 (E)21.3221.3221.3221.32+0.06+0.28%set 17:28
H2.X19.ENov 2019 (E)27.8927.8927.8927.89+0.07+0.25%set 17:28
H2.Z19.EDec 2019 (E)39.7039.7039.7039.70+0.11+0.28%set 17:28
H2.F20.EJan 2020 (E)61.2961.2961.2961.29+0.05+0.08%set 17:28
H2.G20.EFeb 2020 (E)60.4960.4960.4960.49+0.05+0.08%set 17:28
H2.H20.EMar 2020 (E)40.0140.0140.0140.01+0.02+0.05%set 17:28
H2.J20.EApr 2020 (E)26.9926.9926.9926.99-0.01-0.04%set 17:28
H2.K20.EMay 2020 (E)21.7821.7821.7821.78-0.02-0.09%set 17:28
H2.M20.EJun 2020 (E)22.2322.2322.2322.23-0.02-0.09%set 17:28
H2.N20.EJul 2020 (E)24.7824.7824.7824.78-0.02-0.08%set 17:28
H2.Q20.EAug 2020 (E)23.1323.1323.1323.13-0.02-0.09%set 17:28
H2.U20.ESep 2020 (E)20.8320.8320.8320.83-0.02-0.10%set 17:28
H2.V20.EOct 2020 (E)21.2321.2321.2321.23-0.02-0.09%set 17:28
H2.X20.ENov 2020 (E)27.8427.8427.8427.84-0.01-0.04%set 17:28
H2.Z20.EDec 2020 (E)40.0140.0140.0140.01+0.02+0.05%set 17:28
H2.F21.EJan 2021 (E)60.8760.8760.8760.87-0.05-0.08%set 17:28
H2.G21.EFeb 2021 (E)60.7260.7260.7260.72-0.05-0.08%set 17:28
H2.H21.EMar 2021 (E)39.9239.9239.9239.92-0.01-0.03%set 17:28
H2.J21.EApr 2021 (E)26.7026.7026.7026.70+0.01+0.04%set 17:28
H2.K21.EMay 2021 (E)21.6921.6921.6921.69+0.01+0.05%set 17:28
H2.M21.EJun 2021 (E)22.2422.2422.2422.24+0.02+0.09%set 17:28
H2.N21.EJul 2021 (E)24.5724.5724.5724.57+0.02+0.08%set 17:28
H2.Q21.EAug 2021 (E)22.9322.9322.9322.93+0.01+0.04%set 17:28
H2.U21.ESep 2021 (E)20.8520.8520.8520.85+0.02+0.10%set 17:28
H2.V21.EOct 2021 (E)21.2521.2521.2521.25+0.02+0.09%set 17:28
H2.X21.ENov 2021 (E)27.7927.7927.7927.79+0.01+0.04%set 17:28
H2.Z21.EDec 2021 (E)39.8739.8739.8739.87-0.01-0.03%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.