S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.92
+1.14 +1.61%
Gold
1198.835
+2.425 +0.20%
Euro
1.177235
+0.002985 +0.25%
US Dollar
94.110
-0.106 -0.11%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.V18.EOct 2018 (E)32.6832.6832.6832.68-0.07-0.21%set 17:36
H2.X18.ENov 2018 (E)31.2531.2531.2531.25-0.20-0.64%set 17:36
H2.Z18.EDec 2018 (E)57.7357.7357.7357.73+0.05+0.09%set 17:36
H2.F19.EJan 2019 (E)82.3582.3582.3582.35+0.50+0.61%set 17:36
H2.G19.EFeb 2019 (E)77.677.677.677.6+0.6+0.77%set 17:36
H2.H19.EMar 2019 (E)46.6546.6546.6546.65+0.30+0.64%set 17:36
H2.J19.EApr 2019 (E)27.627.627.627.6+0.1+0.36%set 17:36
H2.K19.EMay 2019 (E)22.7322.7322.7322.73+0.03+0.13%set 17:36
H2.M19.EJun 2019 (E)23.5523.5523.5523.55-0.05-0.21%set 17:36
H2.N19.EJul 2019 (E)26.2726.2726.2726.27+0.14+0.53%set 17:36
H2.Q19.EAug 2019 (E)25.4825.4825.4825.48+0.11+0.43%set 17:36
H2.U19.ESep 2019 (E)2323232300.00%set 17:36
H2.V19.EOct 2019 (E)24.624.624.624.60.00.00%set 17:36
H2.X19.ENov 2019 (E)30.0030.0030.0030.00-0.25-0.83%set 17:36
H2.Z19.EDec 2019 (E)56.2556.2556.2556.25-0.10-0.18%set 17:36
H2.F20.EJan 2020 (E)77.3877.3877.3877.380.000.00%set 17:36
H2.G20.EFeb 2020 (E)75.3275.3275.3275.320.000.00%set 17:36
H2.H20.EMar 2020 (E)4343434300.00%set 17:36
H2.J20.EApr 2020 (E)24.7524.7524.7524.750.000.00%set 17:36
H2.K20.EMay 2020 (E)22.522.522.522.50.00.00%set 17:36
H2.M20.EJun 2020 (E)22.7522.7522.7522.750.000.00%set 17:36
H2.N20.EJul 2020 (E)25.0225.0225.0225.020.000.00%set 17:36
H2.Q20.EAug 2020 (E)24.2824.2824.2824.280.000.00%set 17:36
H2.U20.ESep 2020 (E)21.8521.8521.8521.850.000.00%set 17:36
H2.V20.EOct 2020 (E)21.6521.6521.6521.65+0.05+0.23%set 17:36
H2.X20.ENov 2020 (E)28.4028.4028.4028.40+0.15+0.53%set 17:36
H2.Z20.EDec 2020 (E)52.9052.9052.9052.90+0.15+0.28%set 17:36
H2.F21.EJan 2021 (E)75.4875.4875.4875.48+0.01+0.01%set 17:36
H2.G21.EFeb 2021 (E)72.8272.8272.8272.82-0.01-0.01%set 17:36
H2.H21.EMar 2021 (E)41.641.641.641.60.00.00%set 17:36
H2.J21.EApr 2021 (E)24.4524.4524.4524.450.000.00%set 17:36
H2.K21.EMay 2021 (E)2222222200.00%set 17:36
H2.M21.EJun 2021 (E)22.122.122.122.10.00.00%set 17:36
H2.N21.EJul 2021 (E)2525252500.00%set 17:36
H2.Q21.EAug 2021 (E)24.524.524.524.50.00.00%set 17:36
H2.U21.ESep 2021 (E)21.621.621.621.60.00.00%set 17:36
H2.V21.EOct 2021 (E)21.8521.8521.8521.850.000.00%set 17:36
H2.X21.ENov 2021 (E)28.6528.6528.6528.650.000.00%set 17:36
H2.Z21.EDec 2021 (E)52.452.452.452.40.00.00%set 17:36
H2.J22.EApr 2022 (E)23.7123.7123.7123.71+0.05+0.21%set 17:36
H2.K22.EMay 2022 (E)21.4021.4021.4021.40+0.04+0.19%set 17:36
H2.M22.EJun 2022 (E)21.7021.7021.7021.70+0.04+0.18%set 17:36
H2.N22.EJul 2022 (E)24.9724.9724.9724.97+0.06+0.24%set 17:36
H2.Q22.EAug 2022 (E)24.3724.3724.3724.37+0.06+0.25%set 17:36
H2.U22.ESep 2022 (E)21.1521.1521.1521.15+0.04+0.19%set 17:36
H2.V22.EOct 2022 (E)21.5521.5521.5521.55+0.04+0.19%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.