S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.150
+2.150 +0.18%
Euro
1.132895
-0.000105 -0.01%
US Dollar
97.082
+0.095 +0.10%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.Z18.EDec 2018 (E)73.573.573.573.5-3.3-4.30%set 17:52
H2.F19.EJan 2019 (E)92.3892.3892.3892.38-4.25-4.40%set 17:52
H2.G19.EFeb 2019 (E)90.2590.2590.2590.25-2.63-2.83%set 17:52
H2.H19.EMar 2019 (E)58.2558.2558.2558.25-4.25-6.80%set 17:52
H2.J19.EApr 2019 (E)29.629.629.629.6-0.4-1.33%set 17:52
H2.K19.EMay 2019 (E)23.4523.4523.4523.45-0.33-1.39%set 17:52
H2.M19.EJun 2019 (E)24.3824.3824.3824.38-0.10-0.41%set 17:52
H2.N19.EJul 2019 (E)27.0227.0227.0227.02+0.05+0.19%set 17:52
H2.Q19.EAug 2019 (E)25.5825.5825.5825.58+0.05+0.20%set 17:52
H2.U19.ESep 2019 (E)23.7323.7323.7323.73-0.22-0.92%set 17:52
H2.V19.EOct 2019 (E)25.1525.1525.1525.15-0.10-0.40%set 17:52
H2.X19.ENov 2019 (E)32.0032.0032.0032.00-0.35-1.08%set 17:52
H2.Z19.EDec 2019 (E)58.7558.7558.7558.75-1.00-1.67%set 17:52
H2.F20.EJan 2020 (E)83.5483.5483.5483.54-0.75-0.89%set 17:52
H2.G20.EFeb 2020 (E)80.4680.4680.4680.46-0.75-0.92%set 17:52
H2.H20.EMar 2020 (E)46.7546.7546.7546.75-0.75-1.58%set 17:52
H2.J20.EApr 2020 (E)25.1025.1025.1025.10-0.15-0.59%set 17:52
H2.K20.EMay 2020 (E)23.1023.1023.1023.10-0.15-0.65%set 17:52
H2.M20.EJun 2020 (E)23.3523.3523.3523.35-0.15-0.64%set 17:52
H2.N20.EJul 2020 (E)25.9225.9225.9225.92-0.16-0.61%set 17:52
H2.Q20.EAug 2020 (E)25.2825.2825.2825.28-0.14-0.55%set 17:52
H2.U20.ESep 2020 (E)22.2522.2522.2522.25-0.15-0.67%set 17:52
H2.V20.EOct 2020 (E)22.2522.2522.2522.25-0.15-0.67%set 17:52
H2.X20.ENov 2020 (E)30.1030.1030.1030.10-0.15-0.50%set 17:52
H2.Z20.EDec 2020 (E)55.2555.2555.2555.25-0.75-1.34%set 17:52
H2.F21.EJan 2021 (E)79.0279.0279.0279.02-0.51-0.64%set 17:52
H2.G21.EFeb 2021 (E)75.9875.9875.9875.98-0.49-0.64%set 17:52
H2.H21.EMar 2021 (E)44.1544.1544.1544.15-0.35-0.79%set 17:52
H2.J21.EApr 2021 (E)25.425.425.425.4-0.1-0.39%set 17:52
H2.K21.EMay 2021 (E)22.922.922.922.9-0.1-0.43%set 17:52
H2.M21.EJun 2021 (E)22.922.922.922.9-0.1-0.43%set 17:52
H2.N21.EJul 2021 (E)25.7425.7425.7425.74-0.08-0.31%set 17:52
H2.Q21.EAug 2021 (E)25.0625.0625.0625.06-0.12-0.48%set 17:52
H2.U21.ESep 2021 (E)22.1522.1522.1522.15-0.10-0.45%set 17:52
H2.V21.EOct 2021 (E)22.422.422.422.4-0.1-0.44%set 17:52
H2.X21.ENov 2021 (E)30.1530.1530.1530.15-0.10-0.33%set 17:52
H2.Z21.EDec 2021 (E)54.9054.9054.9054.90-0.35-0.63%set 17:52
H2.J22.EApr 2022 (E)25.0125.0125.0125.01-0.09-0.36%set 17:52
H2.K22.EMay 2022 (E)22.5122.5122.5122.51-0.07-0.31%set 17:52
H2.M22.EJun 2022 (E)22.7122.7122.7122.71-0.07-0.31%set 17:52
H2.N22.EJul 2022 (E)25.1125.1125.1125.11-0.09-0.36%set 17:52
H2.Q22.EAug 2022 (E)24.4624.4624.4624.46-0.08-0.33%set 17:52
H2.U22.ESep 2022 (E)21.9221.9221.9221.92-0.06-0.27%set 17:52
H2.V22.EOct 2022 (E)21.7721.7721.7721.77-0.06-0.27%set 17:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.