S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.Z18.EDec 2018 (E)75.4375.4375.4375.43+1.93+2.56%set 17:38
H2.F19.EJan 2019 (E)93.6393.6393.6393.63+1.25+1.34%set 17:38
H2.G19.EFeb 2019 (E)91.5091.5091.5091.50+1.25+1.37%set 17:38
H2.H19.EMar 2019 (E)59.5059.5059.5059.50+1.25+2.10%set 17:38
H2.J19.EApr 2019 (E)29.629.629.629.60.00.00%set 17:38
H2.K19.EMay 2019 (E)23.4823.4823.4823.48+0.03+0.13%set 17:38
H2.M19.EJun 2019 (E)24.4824.4824.4824.48+0.10+0.41%set 17:38
H2.N19.EJul 2019 (E)27.3927.3927.3927.39+0.37+1.35%set 17:38
H2.Q19.EAug 2019 (E)25.9125.9125.9125.91+0.33+1.27%set 17:38
H2.U19.ESep 2019 (E)23.8823.8823.8823.88+0.15+0.63%set 17:38
H2.V19.EOct 2019 (E)25.1025.1025.1025.10-0.05-0.20%set 17:38
H2.X19.ENov 2019 (E)3232323200.00%set 17:38
H2.Z19.EDec 2019 (E)58.7558.7558.7558.750.000.00%set 17:38
H2.F20.EJan 2020 (E)84.0184.0184.0184.01+0.47+0.56%set 17:38
H2.G20.EFeb 2020 (E)80.9980.9980.9980.99+0.53+0.65%set 17:38
H2.H20.EMar 2020 (E)47.1547.1547.1547.15+0.40+0.85%set 17:38
H2.J20.EApr 2020 (E)25.125.125.125.10.00.00%set 17:38
H2.K20.EMay 2020 (E)23.123.123.123.10.00.00%set 17:38
H2.M20.EJun 2020 (E)23.3523.3523.3523.350.000.00%set 17:38
H2.N20.EJul 2020 (E)25.9225.9225.9225.920.000.00%set 17:38
H2.Q20.EAug 2020 (E)25.2825.2825.2825.280.000.00%set 17:38
H2.U20.ESep 2020 (E)22.2522.2522.2522.250.000.00%set 17:38
H2.V20.EOct 2020 (E)22.2522.2522.2522.250.000.00%set 17:38
H2.X20.ENov 2020 (E)30.130.130.130.10.00.00%set 17:38
H2.Z20.EDec 2020 (E)55.2555.2555.2555.250.000.00%set 17:38
H2.F21.EJan 2021 (E)79.2979.2979.2979.29+0.27+0.34%set 17:38
H2.G21.EFeb 2021 (E)76.2176.2176.2176.21+0.23+0.30%set 17:38
H2.H21.EMar 2021 (E)44.3544.3544.3544.35+0.20+0.45%set 17:38
H2.J21.EApr 2021 (E)25.525.525.525.5+0.1+0.39%set 17:38
H2.K21.EMay 2021 (E)23.023.023.023.0+0.1+0.43%set 17:38
H2.M21.EJun 2021 (E)23.023.023.023.0+0.1+0.43%set 17:38
H2.N21.EJul 2021 (E)25.8225.8225.8225.82+0.08+0.31%set 17:38
H2.Q21.EAug 2021 (E)25.1825.1825.1825.18+0.12+0.48%set 17:38
H2.U21.ESep 2021 (E)22.2522.2522.2522.25+0.10+0.45%set 17:38
H2.V21.EOct 2021 (E)22.522.522.522.5+0.1+0.44%set 17:38
H2.X21.ENov 2021 (E)30.2530.2530.2530.25+0.10+0.33%set 17:38
H2.Z21.EDec 2021 (E)55.055.055.055.0+0.1+0.18%set 17:38
H2.J22.EApr 2022 (E)25.0525.0525.0525.05+0.04+0.16%set 17:38
H2.K22.EMay 2022 (E)22.5822.5822.5822.58+0.07+0.31%set 17:38
H2.M22.EJun 2022 (E)22.7822.7822.7822.78+0.07+0.31%set 17:38
H2.N22.EJul 2022 (E)25.1525.1525.1525.15+0.04+0.16%set 17:38
H2.Q22.EAug 2022 (E)24.5024.5024.5024.50+0.04+0.16%set 17:38
H2.U22.ESep 2022 (E)21.9821.9821.9821.98+0.06+0.27%set 17:38
H2.V22.EOct 2022 (E)21.8321.8321.8321.83+0.06+0.27%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.