S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.860
+1.015 +0.08%
Euro
1.174555
+0.000645 +0.05%
US Dollar
93.273
-0.127 -0.13%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.Q17.EAug 2017 (E)22.5322.5322.5322.53-0.45-1.96%set 17:29
H2.U17.ESep 2017 (E)19.9519.9519.9519.95-0.18-0.89%set 17:29
H2.V17.EOct 2017 (E)20.1520.1520.1520.15-0.35-1.71%set 17:29
H2.X17.ENov 2017 (E)26.4026.4026.4026.40-0.45-1.68%set 17:29
H2.Z17.EDec 2017 (E)43.2543.2543.2543.25-0.25-0.57%set 17:29
H2.F18.EJan 2018 (E)62.8762.8762.8762.87-0.13-0.21%set 17:29
H2.G18.EFeb 2018 (E)59.8359.8359.8359.83-0.17-0.28%set 17:29
H2.H18.EMar 2018 (E)39.2539.2539.2539.25-0.15-0.38%set 17:29
H2.J18.EApr 2018 (E)24.024.024.024.0-0.1-0.41%set 17:29
H2.K18.EMay 2018 (E)21.421.421.421.4-0.1-0.47%set 17:29
H2.M18.EJun 2018 (E)21.521.521.521.5-0.1-0.46%set 17:29
H2.N18.EJul 2018 (E)24.1924.1924.1924.19+0.10+0.42%set 17:29
H2.Q18.EAug 2018 (E)22.5122.5122.5122.51+0.10+0.45%set 17:29
H2.U18.ESep 2018 (E)20.7520.7520.7520.75-0.15-0.72%set 17:29
H2.V18.EOct 2018 (E)21.7521.7521.7521.75-0.10-0.46%set 17:29
H2.X18.ENov 2018 (E)25.8525.8525.8525.85-0.15-0.58%set 17:29
H2.Z18.EDec 2018 (E)42.4042.4042.4042.40-0.25-0.59%set 17:29
H2.F19.EJan 2019 (E)61.7561.7561.7561.750.000.00%set 17:29
H2.G19.EFeb 2019 (E)61.0561.0561.0561.050.000.00%set 17:29
H2.H19.EMar 2019 (E)38.438.438.438.40.00.00%set 17:29
H2.J19.EApr 2019 (E)2424242400.00%set 17:29
H2.K19.EMay 2019 (E)21.3521.3521.3521.35-0.05-0.23%set 17:29
H2.M19.EJun 2019 (E)21.421.421.421.4-0.1-0.47%set 17:29
H2.N19.EJul 2019 (E)24.7124.7124.7124.71-0.11-0.44%set 17:29
H2.Q19.EAug 2019 (E)22.7922.7922.7922.79-0.09-0.39%set 17:29
H2.U19.ESep 2019 (E)21.6521.6521.6521.65-0.10-0.46%set 17:29
H2.V19.EOct 2019 (E)21.6421.6421.6421.64-0.01-0.05%set 17:29
H2.X19.ENov 2019 (E)27.6727.6727.6727.67+0.03+0.11%set 17:29
H2.Z19.EDec 2019 (E)41.4541.4541.4541.45-0.01-0.02%set 17:29
H2.F20.EJan 2020 (E)60.0860.0860.0860.08-0.07-0.12%set 17:29
H2.G20.EFeb 2020 (E)59.3059.3059.3059.30-0.06-0.10%set 17:29
H2.H20.EMar 2020 (E)39.4739.4739.4739.470.000.00%set 17:29
H2.J20.EApr 2020 (E)26.0726.0726.0726.07-0.02-0.08%set 17:29
H2.K20.EMay 2020 (E)21.2121.2121.2121.210.000.00%set 17:29
H2.M20.EJun 2020 (E)21.6021.6021.6021.60-0.01-0.05%set 17:29
H2.N20.EJul 2020 (E)23.9123.9123.9123.91-0.01-0.04%set 17:29
H2.Q20.EAug 2020 (E)22.3822.3822.3822.38-0.02-0.09%set 17:29
H2.U20.ESep 2020 (E)20.1720.1720.1720.17-0.01-0.05%set 17:29
H2.V20.EOct 2020 (E)20.6220.6220.6220.620.000.00%set 17:29
H2.X20.ENov 2020 (E)27.2927.2927.2927.29-0.03-0.11%set 17:29
H2.Z20.EDec 2020 (E)39.5139.5139.5139.51-0.06-0.15%set 17:29
H2.F21.EJan 2021 (E)60.3160.3160.3160.31-0.11-0.18%set 17:29
H2.G21.EFeb 2021 (E)60.2160.2160.2160.21-0.11-0.18%set 17:29
H2.H21.EMar 2021 (E)39.8339.8339.8339.83-0.04-0.10%set 17:29
H2.J21.EApr 2021 (E)26.2726.2726.2726.27-0.04-0.15%set 17:29
H2.K21.EMay 2021 (E)21.6721.6721.6721.67-0.03-0.14%set 17:29
H2.M21.EJun 2021 (E)22.2222.2222.2222.22-0.02-0.09%set 17:29
H2.N21.EJul 2021 (E)24.3924.3924.3924.39-0.04-0.16%set 17:29
H2.Q21.EAug 2021 (E)22.6622.6622.6622.66-0.03-0.13%set 17:29
H2.U21.ESep 2021 (E)20.8820.8820.8820.88-0.02-0.10%set 17:29
H2.V21.EOct 2021 (E)21.1821.1821.1821.18-0.02-0.09%set 17:29
H2.X21.ENov 2021 (E)27.8627.8627.8627.86-0.04-0.14%set 17:29
H2.Z21.EDec 2021 (E)40.1340.1340.1340.13-0.09-0.22%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.