S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.20
-1.68 -2.49%
Gold
1298.29
-3.25 -0.25%
Euro
1.170625
+0.004975 +0.43%
US Dollar
93.955
-0.298 -0.32%
Weak

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.M18.EJun 2018 (E)21.8821.8821.8821.88+0.10+0.46%set 17:26
H2.N18.EJul 2018 (E)24.8524.8524.8524.850.000.00%set 17:26
H2.Q18.EAug 2018 (E)23.3023.3023.3023.30-0.03-0.13%set 17:26
H2.U18.ESep 2018 (E)23.5323.5323.5323.53+0.75+3.19%set 17:26
H2.V18.EOct 2018 (E)27.5527.5527.5527.550.000.00%set 17:26
H2.X18.ENov 2018 (E)28.5528.5528.5528.55-0.20-0.70%set 17:26
H2.Z18.EDec 2018 (E)50.2050.2050.2050.20-0.55-1.10%set 17:26
H2.F19.EJan 2019 (E)71.3571.3571.3571.35-1.00-1.40%set 17:26
H2.G19.EFeb 2019 (E)67.4567.4567.4567.45-1.00-1.48%set 17:26
H2.H19.EMar 2019 (E)41.7541.7541.7541.75-0.10-0.24%set 17:26
H2.J19.EApr 2019 (E)24.6024.6024.6024.60-0.05-0.20%set 17:26
H2.K19.EMay 2019 (E)21.4321.4321.4321.43-0.02-0.09%set 17:26
H2.M19.EJun 2019 (E)21.8521.8521.8521.85-0.03-0.14%set 17:26
H2.N19.EJul 2019 (E)24.6024.6024.6024.60-0.02-0.08%set 17:26
H2.Q19.EAug 2019 (E)23.9523.9523.9523.95-0.03-0.13%set 17:26
H2.U19.ESep 2019 (E)21.2821.2821.2821.28-0.07-0.33%set 17:26
H2.V19.EOct 2019 (E)23.0523.0523.0523.05-0.05-0.22%set 17:26
H2.X19.ENov 2019 (E)28.6528.6528.6528.65-0.10-0.35%set 17:26
H2.Z19.EDec 2019 (E)50.5050.5050.5050.50-0.15-0.30%set 17:26
H2.F20.EJan 2020 (E)71.0371.0371.0371.03-0.36-0.51%set 17:26
H2.G20.EFeb 2020 (E)68.9768.9768.9768.97-0.34-0.49%set 17:26
H2.H20.EMar 2020 (E)41.7541.7541.7541.75-0.10-0.24%set 17:26
H2.J20.EApr 2020 (E)25.125.125.125.10.00.00%set 17:26
H2.K20.EMay 2020 (E)22.3522.3522.3522.350.000.00%set 17:26
H2.M20.EJun 2020 (E)22.622.622.622.60.00.00%set 17:26
H2.N20.EJul 2020 (E)24.9224.9224.9224.920.000.00%set 17:26
H2.Q20.EAug 2020 (E)24.2824.2824.2824.280.000.00%set 17:26
H2.U20.ESep 2020 (E)2222222200.00%set 17:26
H2.V20.EOct 2020 (E)22.522.522.522.50.00.00%set 17:26
H2.X20.ENov 2020 (E)28.528.528.528.50.00.00%set 17:26
H2.Z20.EDec 2020 (E)50.7550.7550.7550.750.000.00%set 17:26
H2.F21.EJan 2021 (E)66.3466.3466.3466.34-0.07-0.11%set 17:26
H2.G21.EFeb 2021 (E)64.0564.0564.0564.05-0.06-0.09%set 17:26
H2.H21.EMar 2021 (E)42.7742.7742.7742.77+0.01+0.02%set 17:26
H2.J21.EApr 2021 (E)25.1225.1225.1225.12+0.02+0.08%set 17:26
H2.K21.EMay 2021 (E)22.6822.6822.6822.68+0.03+0.13%set 17:26
H2.M21.EJun 2021 (E)22.8822.8822.8822.88+0.03+0.13%set 17:26
H2.N21.EJul 2021 (E)26.4226.4226.4226.42+0.02+0.08%set 17:26
H2.Q21.EAug 2021 (E)25.7225.7225.7225.72+0.02+0.08%set 17:26
H2.U21.ESep 2021 (E)22.4322.4322.4322.43+0.03+0.13%set 17:26
H2.V21.EOct 2021 (E)22.7822.7822.7822.78+0.03+0.13%set 17:26
H2.X21.ENov 2021 (E)29.2629.2629.2629.26+0.01+0.03%set 17:26
H2.Z21.EDec 2021 (E)49.2549.2549.2549.25-0.06-0.12%set 17:26
H2.J22.EApr 2022 (E)23.8123.8123.8123.81+0.03+0.13%set 17:26
H2.K22.EMay 2022 (E)21.5221.5221.5221.52+0.04+0.19%set 17:26
H2.M22.EJun 2022 (E)21.8221.8221.8221.82+0.04+0.18%set 17:26
H2.N22.EJul 2022 (E)25.0125.0125.0125.01+0.03+0.12%set 17:26
H2.Q22.EAug 2022 (E)24.4624.4624.4624.46+0.03+0.12%set 17:26
H2.U22.ESep 2022 (E)21.3221.3221.3221.32+0.04+0.19%set 17:26
H2.V22.EOct 2022 (E)21.6721.6721.6721.67+0.04+0.18%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.