S&P 500
2489.63
-12.59 -0.50%
Dow Indu
22238.20
-111.39 -0.50%
Nasdaq
6354.87
-72.05 -1.12%
Crude Oil
51.34
+0.68 +1.34%
Gold
1292.565
+0.190 +0.01%
Euro
1.187285
-0.005795 -0.49%
US Dollar
92.551
+0.304 +0.33%
Weak

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.V17.EOct 2017 (E)21.5521.5521.5521.55-0.45-2.09%set 17:23
H2.X17.ENov 2017 (E)26.2526.2526.2526.25+0.15+0.57%set 17:23
H2.Z17.EDec 2017 (E)43.7843.7843.7843.78+0.08+0.18%set 17:23
H2.F18.EJan 2018 (E)63.1063.1063.1063.10+0.05+0.08%set 17:23
H2.G18.EFeb 2018 (E)61.261.261.261.2+0.1+0.16%set 17:23
H2.H18.EMar 2018 (E)40.2540.2540.2540.250.000.00%set 17:23
H2.J18.EApr 2018 (E)24.024.024.024.0-0.2-0.83%set 17:23
H2.K18.EMay 2018 (E)21.2021.2021.2021.20+0.02+0.09%set 17:23
H2.M18.EJun 2018 (E)21.2821.2821.2821.28+0.03+0.14%set 17:23
H2.N18.EJul 2018 (E)25.2125.2125.2125.21+0.03+0.12%set 17:23
H2.Q18.EAug 2018 (E)23.3423.3423.3423.34+0.02+0.09%set 17:23
H2.U18.ESep 2018 (E)20.5520.5520.5520.55+0.05+0.24%set 17:23
H2.V18.EOct 2018 (E)21.7521.7521.7521.75+0.25+1.15%set 17:23
H2.X18.ENov 2018 (E)26.2526.2526.2526.25+0.15+0.57%set 17:23
H2.Z18.EDec 2018 (E)41.7541.7541.7541.75+0.15+0.36%set 17:23
H2.F19.EJan 2019 (E)63.8763.8763.8763.87+0.11+0.17%set 17:23
H2.G19.EFeb 2019 (E)60.9360.9360.9360.93+0.09+0.15%set 17:23
H2.H19.EMar 2019 (E)39.8539.8539.8539.85+0.05+0.13%set 17:23
H2.J19.EApr 2019 (E)24.0024.0024.0024.00+0.05+0.21%set 17:23
H2.K19.EMay 2019 (E)20.7520.7520.7520.750.000.00%set 17:23
H2.M19.EJun 2019 (E)20.7520.7520.7520.750.000.00%set 17:23
H2.N19.EJul 2019 (E)24.9124.9124.9124.91+0.10+0.40%set 17:23
H2.Q19.EAug 2019 (E)23.0923.0923.0923.09+0.10+0.43%set 17:23
H2.U19.ESep 2019 (E)20.6520.6520.6520.650.000.00%set 17:23
H2.V19.EOct 2019 (E)21.6921.6921.6921.69-0.03-0.14%set 17:23
H2.X19.ENov 2019 (E)26.1626.1626.1626.16-0.01-0.04%set 17:23
H2.Z19.EDec 2019 (E)41.8541.8541.8541.85+0.04+0.10%set 17:23
H2.F20.EJan 2020 (E)62.1762.1762.1762.17+0.16+0.26%set 17:23
H2.G20.EFeb 2020 (E)59.2159.2159.2159.21+0.14+0.24%set 17:23
H2.H20.EMar 2020 (E)39.8539.8539.8539.85+0.09+0.23%set 17:23
H2.J20.EApr 2020 (E)23.9423.9423.9423.94+0.02+0.08%set 17:23
H2.K20.EMay 2020 (E)21.2821.2821.2821.280.000.00%set 17:23
H2.M20.EJun 2020 (E)21.5321.5321.5321.53+0.01+0.05%set 17:23
H2.N20.EJul 2020 (E)24.6824.6824.6824.68+0.02+0.08%set 17:23
H2.Q20.EAug 2020 (E)22.8622.8622.8622.86+0.02+0.09%set 17:23
H2.U20.ESep 2020 (E)21.0321.0321.0321.030.000.00%set 17:23
H2.V20.EOct 2020 (E)21.3821.3821.3821.38+0.01+0.05%set 17:23
H2.X20.ENov 2020 (E)25.6725.6725.6725.67+0.03+0.12%set 17:23
H2.Z20.EDec 2020 (E)40.140.140.140.1+0.1+0.25%set 17:23
H2.F21.EJan 2021 (E)62.7662.7662.7662.76+0.06+0.10%set 17:23
H2.G21.EFeb 2021 (E)59.6259.6259.6259.62+0.04+0.07%set 17:23
H2.H21.EMar 2021 (E)40.3640.3640.3640.36+0.03+0.07%set 17:23
H2.J21.EApr 2021 (E)24.2924.2924.2924.29-0.02-0.08%set 17:23
H2.K21.EMay 2021 (E)21.6021.6021.6021.60-0.03-0.14%set 17:23
H2.M21.EJun 2021 (E)21.9021.9021.9021.90-0.03-0.14%set 17:23
H2.N21.EJul 2021 (E)24.9324.9324.9324.93-0.02-0.08%set 17:23
H2.Q21.EAug 2021 (E)23.3423.3423.3423.34-0.02-0.09%set 17:23
H2.U21.ESep 2021 (E)21.4521.4521.4521.45-0.03-0.14%set 17:23
H2.V21.EOct 2021 (E)21.8021.8021.8021.80-0.03-0.14%set 17:23
H2.X21.ENov 2021 (E)26.0826.0826.0826.08-0.01-0.04%set 17:23
H2.Z21.EDec 2021 (E)41.2641.2641.2641.26+0.04+0.10%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.