S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.86
-0.30 -0.45%
Gold
1227.720
-12.780 -1.03%
Euro
1.165900
-0.004710 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.Q18.EAug 2018 (E)24.8724.8724.8724.87+0.05+0.20%set 17:32
H2.U18.ESep 2018 (E)24.6524.6524.6524.65+0.05+0.20%set 17:32
H2.V18.EOct 2018 (E)25.4525.4525.4525.45+0.82+3.33%set 17:32
H2.X18.ENov 2018 (E)28.4528.4528.4528.45+0.02+0.07%set 17:32
H2.Z18.EDec 2018 (E)51.2551.2551.2551.25+0.22+0.43%set 17:32
H2.F19.EJan 2019 (E)7373737300.00%set 17:32
H2.G19.EFeb 2019 (E)70.0570.0570.0570.050.000.00%set 17:32
H2.H19.EMar 2019 (E)41.6541.6541.6541.650.000.00%set 17:32
H2.J19.EApr 2019 (E)24.7524.7524.7524.750.000.00%set 17:32
H2.K19.EMay 2019 (E)22.122.122.122.1+0.1+0.45%set 17:32
H2.M19.EJun 2019 (E)21.7021.7021.7021.70+0.07+0.32%set 17:32
H2.N19.EJul 2019 (E)23.9523.9523.9523.95+0.02+0.08%set 17:32
H2.Q19.EAug 2019 (E)23.4023.4023.4023.40+0.03+0.13%set 17:32
H2.U19.ESep 2019 (E)20.8820.8820.8820.88+0.05+0.24%set 17:32
H2.V19.EOct 2019 (E)22.422.422.422.40.00.00%set 17:32
H2.X19.ENov 2019 (E)28.7528.7528.7528.750.000.00%set 17:32
H2.Z19.EDec 2019 (E)51.651.651.651.60.00.00%set 17:32
H2.F20.EJan 2020 (E)73.0673.0673.0673.06+0.08+0.11%set 17:32
H2.G20.EFeb 2020 (E)71.1471.1471.1471.14+0.12+0.17%set 17:32
H2.H20.EMar 2020 (E)41.441.441.441.40.00.00%set 17:32
H2.J20.EApr 2020 (E)24.4024.4024.4024.40-0.25-1.01%set 17:32
H2.K20.EMay 2020 (E)21.7521.7521.7521.75-0.25-1.14%set 17:32
H2.M20.EJun 2020 (E)22.122.122.122.1-0.5-2.21%set 17:32
H2.N20.EJul 2020 (E)24.3224.3224.3224.32-0.15-0.61%set 17:32
H2.Q20.EAug 2020 (E)23.6823.6823.6823.68-0.15-0.63%set 17:32
H2.U20.ESep 2020 (E)21.6521.6521.6521.65-0.20-0.92%set 17:32
H2.V20.EOct 2020 (E)22.2522.2522.2522.25-0.10-0.45%set 17:32
H2.X20.ENov 2020 (E)28.4528.4528.4528.450.000.00%set 17:32
H2.Z20.EDec 2020 (E)51.6551.6551.6551.65+0.40+0.78%set 17:32
H2.F21.EJan 2021 (E)72.3272.3272.3272.32-0.03-0.04%set 17:32
H2.G21.EFeb 2021 (E)69.7969.7969.7969.79-0.04-0.06%set 17:32
H2.H21.EMar 2021 (E)41.2941.2941.2941.29-0.05-0.12%set 17:32
H2.J21.EApr 2021 (E)23.2023.2023.2023.20-0.09-0.39%set 17:32
H2.K21.EMay 2021 (E)20.9220.9220.9220.92-0.05-0.24%set 17:32
H2.M21.EJun 2021 (E)21.1221.1221.1221.12-0.05-0.24%set 17:32
H2.N21.EJul 2021 (E)24.2924.2924.2924.29-0.09-0.37%set 17:32
H2.Q21.EAug 2021 (E)23.7923.7923.7923.79-0.05-0.21%set 17:32
H2.U21.ESep 2021 (E)20.6720.6720.6720.67-0.05-0.24%set 17:32
H2.V21.EOct 2021 (E)21.0221.0221.0221.02-0.05-0.24%set 17:32
H2.X21.ENov 2021 (E)28.3028.3028.3028.30-0.04-0.14%set 17:32
H2.Z21.EDec 2021 (E)47.5947.5947.5947.59-0.03-0.06%set 17:32
H2.J22.EApr 2022 (E)23.5423.5423.5423.54-0.04-0.17%set 17:32
H2.K22.EMay 2022 (E)21.2521.2521.2521.25-0.02-0.09%set 17:32
H2.M22.EJun 2022 (E)21.5521.5521.5521.55-0.02-0.09%set 17:32
H2.N22.EJul 2022 (E)24.6924.6924.6924.69-0.04-0.16%set 17:32
H2.Q22.EAug 2022 (E)24.1924.1924.1924.19-0.04-0.17%set 17:32
H2.U22.ESep 2022 (E)21.1021.1021.1021.10-0.02-0.09%set 17:32
H2.V22.EOct 2022 (E)21.4021.4021.4021.40-0.02-0.09%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.