S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.29
-0.50 -0.81%
Gold
1329.310
+3.255 +0.25%
Euro
1.232845
-0.000080 -0.01%
US Dollar
89.863
+0.135 +0.15%
Weak

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.H18.EMar 2018 (E)34.4834.4834.4834.48+2.60+7.54%set 17:28
H2.J18.EApr 2018 (E)27.2327.2327.2327.23+0.50+1.84%set 17:28
H2.K18.EMay 2018 (E)21.3321.3321.3321.33-0.45-2.11%set 17:28
H2.M18.EJun 2018 (E)22.1522.1522.1522.15+0.03+0.14%set 17:28
H2.N18.EJul 2018 (E)25.5525.5525.5525.55+0.10+0.39%set 17:28
H2.Q18.EAug 2018 (E)23.123.123.123.1-0.2-0.87%set 17:28
H2.U18.ESep 2018 (E)21.7821.7821.7821.78+0.08+0.37%set 17:28
H2.V18.EOct 2018 (E)22.9022.9022.9022.90+0.05+0.22%set 17:28
H2.X18.ENov 2018 (E)28.3828.3828.3828.38+0.08+0.28%set 17:28
H2.Z18.EDec 2018 (E)45.4545.4545.4545.45+0.12+0.26%set 17:28
H2.F19.EJan 2019 (E)64.5864.5864.5864.58+0.15+0.23%set 17:28
H2.G19.EFeb 2019 (E)61.4261.4261.4261.42+0.15+0.24%set 17:28
H2.H19.EMar 2019 (E)40.5040.5040.5040.50+0.15+0.37%set 17:28
H2.J19.EApr 2019 (E)23.8523.8523.8523.850.000.00%set 17:28
H2.K19.EMay 2019 (E)21.121.121.121.10.00.00%set 17:28
H2.M19.EJun 2019 (E)21.621.621.621.60.00.00%set 17:28
H2.N19.EJul 2019 (E)25.6625.6625.6625.660.000.00%set 17:28
H2.Q19.EAug 2019 (E)23.8423.8423.8423.840.000.00%set 17:28
H2.U19.ESep 2019 (E)21.621.621.621.60.00.00%set 17:28
H2.V19.EOct 2019 (E)22.3522.3522.3522.350.000.00%set 17:28
H2.X19.ENov 2019 (E)27.527.527.527.50.00.00%set 17:28
H2.Z19.EDec 2019 (E)4646464600.00%set 17:28
H2.F20.EJan 2020 (E)66.5466.5466.5466.540.000.00%set 17:28
H2.G20.EFeb 2020 (E)63.4663.4663.4663.460.000.00%set 17:28
H2.H20.EMar 2020 (E)42.942.942.942.90.00.00%set 17:28
H2.J20.EApr 2020 (E)24.9324.9324.9324.93+0.03+0.12%set 17:28
H2.K20.EMay 2020 (E)22.1622.1622.1622.16+0.03+0.14%set 17:28
H2.M20.EJun 2020 (E)22.4122.4122.4122.41+0.03+0.13%set 17:28
H2.N20.EJul 2020 (E)25.4425.4425.4425.44+0.04+0.16%set 17:28
H2.Q20.EAug 2020 (E)23.8223.8223.8223.82+0.06+0.25%set 17:28
H2.U20.ESep 2020 (E)21.9021.9021.9021.90+0.02+0.09%set 17:28
H2.V20.EOct 2020 (E)22.3622.3622.3622.36+0.03+0.13%set 17:28
H2.X20.ENov 2020 (E)27.9127.9127.9127.91+0.04+0.14%set 17:28
H2.Z20.EDec 2020 (E)44.5744.5744.5744.57+0.11+0.25%set 17:28
H2.F21.EJan 2021 (E)63.5663.5663.5663.56+0.02+0.03%set 17:28
H2.G21.EFeb 2021 (E)60.0560.0560.0560.050.000.00%set 17:28
H2.H21.EMar 2021 (E)41.6041.6041.6041.60+0.03+0.07%set 17:28
H2.J21.EApr 2021 (E)24.9224.9224.9224.92-0.01-0.04%set 17:28
H2.K21.EMay 2021 (E)21.9621.9621.9621.96-0.01-0.05%set 17:28
H2.M21.EJun 2021 (E)23.7823.7823.7823.78+0.01+0.04%set 17:28
H2.N21.EJul 2021 (E)26.8926.8926.8926.89-0.03-0.11%set 17:28
H2.Q21.EAug 2021 (E)25.2125.2125.2125.21-0.01-0.04%set 17:28
H2.U21.ESep 2021 (E)23.3423.3423.3423.34+0.01+0.04%set 17:28
H2.V21.EOct 2021 (E)23.6423.6423.6423.64+0.02+0.08%set 17:28
H2.X21.ENov 2021 (E)27.8827.8827.8827.88-0.01-0.04%set 17:28
H2.Z21.EDec 2021 (E)43.3743.3743.3743.370.000.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.