S&P 500
2598.81
+16.67 +0.65%
Dow Indu
23596.45
+166.12 +0.71%
Nasdaq
6856.28
+65.57 +0.97%
Crude Oil
56.67
+0.25 +0.44%
Gold
1282.400
+2.395 +0.19%
Euro
1.173925
+0.000190 +0.02%
US Dollar
93.926
-0.131 -0.14%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.Z17.EDec 2017 (E)40.9340.9340.9340.93-0.50-1.22%set 17:17
H2.F18.EJan 2018 (E)61.9561.9561.9561.95-0.30-0.48%set 17:17
H2.G18.EFeb 2018 (E)61.5561.5561.5561.55+0.35+0.57%set 17:17
H2.H18.EMar 2018 (E)40.7040.7040.7040.70-0.15-0.37%set 17:17
H2.J18.EApr 2018 (E)26.2526.2526.2526.250.000.00%set 17:17
H2.K18.EMay 2018 (E)22.6822.6822.6822.68-0.05-0.22%set 17:17
H2.M18.EJun 2018 (E)22.8322.8322.8322.83-0.07-0.31%set 17:17
H2.N18.EJul 2018 (E)26.3126.3126.3126.31-0.30-1.14%set 17:17
H2.Q18.EAug 2018 (E)24.0924.0924.0924.09-0.30-1.25%set 17:17
H2.U18.ESep 2018 (E)22.4522.4522.4522.45+0.02+0.09%set 17:17
H2.V18.EOct 2018 (E)23.123.123.123.10.00.00%set 17:17
H2.X18.ENov 2018 (E)27.2527.2527.2527.25+0.10+0.37%set 17:17
H2.Z18.EDec 2018 (E)43.1543.1543.1543.150.000.00%set 17:17
H2.F19.EJan 2019 (E)62.6562.6562.6562.65-0.36-0.57%set 17:17
H2.G19.EFeb 2019 (E)59.8559.8559.8559.85-0.34-0.57%set 17:17
H2.H19.EMar 2019 (E)40.6540.6540.6540.65-0.10-0.25%set 17:17
H2.J19.EApr 2019 (E)24.8024.8024.8024.80-0.05-0.20%set 17:17
H2.K19.EMay 2019 (E)22.1022.1022.1022.10-0.05-0.23%set 17:17
H2.M19.EJun 2019 (E)22.1022.1022.1022.10-0.05-0.23%set 17:17
H2.N19.EJul 2019 (E)26.2726.2726.2726.27-0.05-0.19%set 17:17
H2.Q19.EAug 2019 (E)24.4324.4324.4324.43-0.05-0.20%set 17:17
H2.U19.ESep 2019 (E)22.2022.2022.2022.20-0.05-0.23%set 17:17
H2.V19.EOct 2019 (E)23.2023.2023.2023.20-0.05-0.22%set 17:17
H2.X19.ENov 2019 (E)24.924.924.924.90.00.00%set 17:17
H2.Z19.EDec 2019 (E)42.8542.8542.8542.850.000.00%set 17:17
H2.F20.EJan 2020 (E)65.5365.5365.5365.530.000.00%set 17:17
H2.G20.EFeb 2020 (E)62.3662.3662.3662.360.000.00%set 17:17
H2.H20.EMar 2020 (E)42.5542.5542.5542.550.000.00%set 17:17
H2.J20.EApr 2020 (E)26.1626.1626.1626.160.000.00%set 17:17
H2.K20.EMay 2020 (E)23.1923.1923.1923.190.000.00%set 17:17
H2.M20.EJun 2020 (E)23.4923.4923.4923.490.000.00%set 17:17
H2.N20.EJul 2020 (E)26.7226.7226.7226.720.000.00%set 17:17
H2.Q20.EAug 2020 (E)24.7524.7524.7524.750.000.00%set 17:17
H2.U20.ESep 2020 (E)22.8922.8922.8922.890.000.00%set 17:17
H2.V20.EOct 2020 (E)23.2923.2923.2923.290.000.00%set 17:17
H2.X20.ENov 2020 (E)27.4727.4727.4727.470.000.00%set 17:17
H2.Z20.EDec 2020 (E)42.542.542.542.50.00.00%set 17:17
H2.F21.EJan 2021 (E)65.0965.0965.0965.09-0.02-0.03%set 17:17
H2.G21.EFeb 2021 (E)61.7461.7461.7461.74-0.06-0.10%set 17:17
H2.H21.EMar 2021 (E)42.2442.2442.2442.240.000.00%set 17:17
H2.J21.EApr 2021 (E)26.0026.0026.0026.00+0.01+0.04%set 17:17
H2.K21.EMay 2021 (E)23.0523.0523.0523.05+0.02+0.09%set 17:17
H2.M21.EJun 2021 (E)23.4023.4023.4023.40+0.02+0.09%set 17:17
H2.N21.EJul 2021 (E)26.6026.6026.6026.60+0.01+0.04%set 17:17
H2.Q21.EAug 2021 (E)24.8024.8024.8024.80+0.02+0.08%set 17:17
H2.U21.ESep 2021 (E)22.9022.9022.9022.90+0.02+0.09%set 17:17
H2.V21.EOct 2021 (E)23.2023.2023.2023.20+0.02+0.09%set 17:17
H2.X21.ENov 2021 (E)27.4027.4027.4027.40+0.01+0.04%set 17:17
H2.Z21.EDec 2021 (E)42.7942.7942.7942.79-0.05-0.12%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.