S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.500
-0.525 -0.04%
Euro
1.085915
-0.000360 -0.03%
US Dollar
99.293
+0.068 +0.07%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.J17.EApr 2017 (E)28.4828.4828.4828.48+1.20+4.21%set 17:32
H2.K17.EMay 2017 (E)24.0024.0024.0024.00+0.37+1.54%set 17:32
H2.M17.EJun 2017 (E)24.2024.2024.2024.20+0.25+1.03%set 17:32
H2.N17.EJul 2017 (E)27.6127.6127.6127.61+0.36+1.30%set 17:32
H2.Q17.EAug 2017 (E)26.1926.1926.1926.19+0.29+1.11%set 17:32
H2.U17.ESep 2017 (E)23.9523.9523.9523.95+0.22+0.92%set 17:32
H2.V17.EOct 2017 (E)23.5523.5523.5523.55+0.17+0.72%set 17:32
H2.X17.ENov 2017 (E)29.5329.5329.5329.53+0.08+0.27%set 17:32
H2.Z17.EDec 2017 (E)45.0345.0345.0345.03+0.13+0.29%set 17:32
H2.F18.EJan 2018 (E)62.6662.6662.6662.66+0.25+0.40%set 17:32
H2.G18.EFeb 2018 (E)60.3460.3460.3460.34+0.25+0.41%set 17:32
H2.H18.EMar 2018 (E)41.0041.0041.0041.00-0.25-0.61%set 17:32
H2.J18.EApr 2018 (E)27.127.127.127.1+0.1+0.37%set 17:32
H2.K18.EMay 2018 (E)21.9021.9021.9021.90+0.05+0.23%set 17:32
H2.M18.EJun 2018 (E)22.1522.1522.1522.15+0.05+0.23%set 17:32
H2.N18.EJul 2018 (E)24.0024.0024.0024.00+0.05+0.21%set 17:32
H2.Q18.EAug 2018 (E)22.3022.3022.3022.30+0.05+0.22%set 17:32
H2.U18.ESep 2018 (E)21.521.521.521.50.00.00%set 17:32
H2.V18.EOct 2018 (E)2222222200.00%set 17:32
H2.X18.ENov 2018 (E)25.525.525.525.50.00.00%set 17:32
H2.Z18.EDec 2018 (E)39.7539.7539.7539.750.000.00%set 17:32
H2.F19.EJan 2019 (E)6161616100.00%set 17:32
H2.G19.EFeb 2019 (E)6060606000.00%set 17:32
H2.H19.EMar 2019 (E)40.540.540.540.50.00.00%set 17:32
H2.J19.EApr 2019 (E)26.9426.9426.9426.94+0.08+0.30%set 17:32
H2.K19.EMay 2019 (E)22.4922.4922.4922.49+0.08+0.36%set 17:32
H2.M19.EJun 2019 (E)22.4922.4922.4922.49+0.08+0.36%set 17:32
H2.N19.EJul 2019 (E)24.0524.0524.0524.05-0.01-0.04%set 17:32
H2.Q19.EAug 2019 (E)22.2522.2522.2522.25+0.01+0.04%set 17:32
H2.U19.ESep 2019 (E)21.2421.2421.2421.24+0.08+0.38%set 17:32
H2.V19.EOct 2019 (E)21.2421.2421.2421.24+0.08+0.38%set 17:32
H2.X19.ENov 2019 (E)27.8527.8527.8527.85+0.09+0.32%set 17:32
H2.Z19.EDec 2019 (E)39.6739.6739.6739.67+0.11+0.28%set 17:32
H2.F20.EJan 2020 (E)60.8060.8060.8060.80+0.15+0.25%set 17:32
H2.G20.EFeb 2020 (E)59.9559.9559.9559.95+0.15+0.25%set 17:32
H2.H20.EMar 2020 (E)39.5739.5739.5739.57+0.11+0.28%set 17:32
H2.J20.EApr 2020 (E)26.5126.5126.5126.51+0.09+0.34%set 17:32
H2.K20.EMay 2020 (E)21.4821.4821.4821.48+0.09+0.42%set 17:32
H2.M20.EJun 2020 (E)21.9321.9321.9321.93+0.09+0.41%set 17:32
H2.N20.EJul 2020 (E)24.3224.3224.3224.32+0.09+0.37%set 17:32
H2.Q20.EAug 2020 (E)22.7722.7722.7722.77+0.08+0.35%set 17:32
H2.U20.ESep 2020 (E)20.5320.5320.5320.53+0.08+0.39%set 17:32
H2.V20.EOct 2020 (E)20.8820.8820.8820.88+0.08+0.38%set 17:32
H2.X20.ENov 2020 (E)27.5627.5627.5627.56+0.10+0.36%set 17:32
H2.Z20.EDec 2020 (E)39.5239.5239.5239.52+0.11+0.28%set 17:32
H2.F21.EJan 2021 (E)60.4460.4460.4460.44+0.43+0.71%set 17:32
H2.G21.EFeb 2021 (E)60.3460.3460.3460.34+0.42+0.70%set 17:32
H2.H21.EMar 2021 (E)39.5439.5439.5439.54+0.29+0.73%set 17:32
H2.J21.EApr 2021 (E)26.3626.3626.3626.36+0.21+0.80%set 17:32
H2.K21.EMay 2021 (E)21.5021.5021.5021.50+0.18+0.84%set 17:32
H2.M21.EJun 2021 (E)22.0022.0022.0022.00+0.19+0.86%set 17:32
H2.N21.EJul 2021 (E)24.2624.2624.2624.26+0.20+0.82%set 17:32
H2.Q21.EAug 2021 (E)22.6022.6022.6022.60+0.19+0.84%set 17:32
H2.U21.ESep 2021 (E)20.7020.7020.7020.70+0.18+0.87%set 17:32
H2.V21.EOct 2021 (E)21.0521.0521.0521.05+0.18+0.86%set 17:32
H2.X21.ENov 2021 (E)27.5627.5627.5627.56+0.22+0.80%set 17:32
H2.Z21.EDec 2021 (E)39.4439.4439.4439.44+0.29+0.74%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.