S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.M17.EJun 2017 (E)22.0022.0022.0022.00-0.35-1.59%set 17:26
H2.N17.EJul 2017 (E)27.427.427.427.4-0.1-0.36%set 17:26
H2.Q17.EAug 2017 (E)27.6527.6527.6527.65+0.30+1.08%set 17:26
H2.U17.ESep 2017 (E)25.3325.3325.3325.33-0.05-0.20%set 17:26
H2.V17.EOct 2017 (E)25.3825.3825.3825.38+0.03+0.12%set 17:26
H2.X17.ENov 2017 (E)30.6330.6330.6330.63-0.12-0.39%set 17:26
H2.Z17.EDec 2017 (E)46.8846.8846.8846.88-0.12-0.26%set 17:26
H2.F18.EJan 2018 (E)65.6465.6465.6465.64-0.29-0.44%set 17:26
H2.G18.EFeb 2018 (E)63.0663.0663.0663.06-0.31-0.49%set 17:26
H2.H18.EMar 2018 (E)41.1041.1041.1041.10-0.15-0.36%set 17:26
H2.J18.EApr 2018 (E)2626262600.00%set 17:26
H2.K18.EMay 2018 (E)22.522.522.522.50.00.00%set 17:26
H2.M18.EJun 2018 (E)22.522.522.522.50.00.00%set 17:26
H2.N18.EJul 2018 (E)24.8024.8024.8024.80-0.02-0.08%set 17:26
H2.Q18.EAug 2018 (E)23.0023.0023.0023.00+0.02+0.09%set 17:26
H2.U18.ESep 2018 (E)22.6522.6522.6522.650.000.00%set 17:26
H2.V18.EOct 2018 (E)2323232300.00%set 17:26
H2.X18.ENov 2018 (E)27.627.627.627.60.00.00%set 17:26
H2.Z18.EDec 2018 (E)43.2543.2543.2543.250.000.00%set 17:26
H2.F19.EJan 2019 (E)62.7962.7962.7962.790.000.00%set 17:26
H2.G19.EFeb 2019 (E)61.9161.9161.9161.910.000.00%set 17:26
H2.H19.EMar 2019 (E)40.7540.7540.7540.750.000.00%set 17:26
H2.J19.EApr 2019 (E)26.126.126.126.10.00.00%set 17:26
H2.K19.EMay 2019 (E)22.622.622.622.60.00.00%set 17:26
H2.M19.EJun 2019 (E)24.0824.0824.0824.08-0.02-0.08%set 17:26
H2.N19.EJul 2019 (E)24.5724.5724.5724.57-0.02-0.08%set 17:26
H2.Q19.EAug 2019 (E)22.6622.6622.6622.66-0.03-0.13%set 17:26
H2.U19.ESep 2019 (E)21.7321.7321.7321.73-0.04-0.18%set 17:26
H2.V19.EOct 2019 (E)21.4321.4321.4321.43-0.04-0.19%set 17:26
H2.X19.ENov 2019 (E)28.0528.0528.0528.05-0.05-0.18%set 17:26
H2.Z19.EDec 2019 (E)40.1240.1240.1240.120.000.00%set 17:26
H2.F20.EJan 2020 (E)61.8161.8161.8161.81+0.08+0.13%set 17:26
H2.G20.EFeb 2020 (E)60.9160.9160.9160.91+0.07+0.11%set 17:26
H2.H20.EMar 2020 (E)40.3140.3140.3140.31+0.03+0.07%set 17:26
H2.J20.EApr 2020 (E)27.2227.2227.2227.220.000.00%set 17:26
H2.K20.EMay 2020 (E)22.0522.0522.0522.05+0.01+0.05%set 17:26
H2.M20.EJun 2020 (E)22.4922.4922.4922.49+0.01+0.04%set 17:26
H2.N20.EJul 2020 (E)25.0325.0325.0325.03+0.03+0.12%set 17:26
H2.Q20.EAug 2020 (E)23.3923.3923.3923.39+0.02+0.09%set 17:26
H2.U20.ESep 2020 (E)21.121.121.121.10.00.00%set 17:26
H2.V20.EOct 2020 (E)21.521.521.521.50.00.00%set 17:26
H2.X20.ENov 2020 (E)28.1228.1228.1228.12+0.02+0.07%set 17:26
H2.Z20.EDec 2020 (E)40.2640.2640.2640.26+0.03+0.07%set 17:26
H2.F21.EJan 2021 (E)62.0562.0562.0562.05+0.03+0.05%set 17:26
H2.G21.EFeb 2021 (E)61.8561.8561.8561.85+0.03+0.05%set 17:26
H2.H21.EMar 2021 (E)40.6840.6840.6840.680.000.00%set 17:26
H2.J21.EApr 2021 (E)27.2427.2427.2427.24-0.02-0.07%set 17:26
H2.K21.EMay 2021 (E)22.1722.1722.1722.17-0.01-0.05%set 17:26
H2.M21.EJun 2021 (E)22.6722.6722.6722.67-0.01-0.04%set 17:26
H2.N21.EJul 2021 (E)25.0825.0825.0825.08+0.01+0.04%set 17:26
H2.Q21.EAug 2021 (E)23.3823.3823.3823.380.000.00%set 17:26
H2.U21.ESep 2021 (E)21.3721.3721.3721.37-0.02-0.09%set 17:26
H2.V21.EOct 2021 (E)21.7221.7221.7221.72-0.02-0.09%set 17:26
H2.X21.ENov 2021 (E)28.3428.3428.3428.34-0.01-0.04%set 17:26
H2.Z21.EDec 2021 (E)40.6340.6340.6340.63-0.01-0.02%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.