S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (H2)
MarketContractOpenHighLowLastChangePctTime
H2.J17.EApr 2017 (E)27.2827.2827.2827.28+0.35+1.28%set 17:31
H2.K17.EMay 2017 (E)23.6323.6323.6323.63-0.10-0.42%set 17:31
H2.M17.EJun 2017 (E)23.9523.9523.9523.95+0.02+0.08%set 17:31
H2.N17.EJul 2017 (E)27.2527.2527.2527.25-0.10-0.37%set 17:31
H2.Q17.EAug 2017 (E)25.9025.9025.9025.90+0.15+0.58%set 17:31
H2.U17.ESep 2017 (E)23.7323.7323.7323.730.000.00%set 17:31
H2.V17.EOct 2017 (E)23.3823.3823.3823.38+0.13+0.56%set 17:31
H2.X17.ENov 2017 (E)29.4529.4529.4529.450.000.00%set 17:31
H2.Z17.EDec 2017 (E)44.9044.9044.9044.90-0.13-0.29%set 17:31
H2.F18.EJan 2018 (E)62.4162.4162.4162.410.000.00%set 17:31
H2.G18.EFeb 2018 (E)60.0960.0960.0960.090.000.00%set 17:31
H2.H18.EMar 2018 (E)41.2541.2541.2541.250.000.00%set 17:31
H2.J18.EApr 2018 (E)2727272700.00%set 17:31
H2.K18.EMay 2018 (E)21.8521.8521.8521.850.000.00%set 17:31
H2.M18.EJun 2018 (E)22.122.122.122.10.00.00%set 17:31
H2.N18.EJul 2018 (E)23.9523.9523.9523.950.000.00%set 17:31
H2.Q18.EAug 2018 (E)22.2522.2522.2522.250.000.00%set 17:31
H2.U18.ESep 2018 (E)21.521.521.521.50.00.00%set 17:31
H2.V18.EOct 2018 (E)2222222200.00%set 17:31
H2.X18.ENov 2018 (E)25.525.525.525.50.00.00%set 17:31
H2.Z18.EDec 2018 (E)39.7539.7539.7539.750.000.00%set 17:31
H2.F19.EJan 2019 (E)6161616100.00%set 17:31
H2.G19.EFeb 2019 (E)6060606000.00%set 17:31
H2.H19.EMar 2019 (E)40.540.540.540.50.00.00%set 17:31
H2.J19.EApr 2019 (E)26.8626.8626.8626.86-0.02-0.07%set 17:31
H2.K19.EMay 2019 (E)22.4122.4122.4122.41+0.43+1.92%set 17:31
H2.M19.EJun 2019 (E)22.4122.4122.4122.41-0.02-0.09%set 17:31
H2.N19.EJul 2019 (E)24.0624.0624.0624.06+0.01+0.04%set 17:31
H2.Q19.EAug 2019 (E)22.2422.2422.2422.24-0.01-0.04%set 17:31
H2.U19.ESep 2019 (E)21.1621.1621.1621.16-0.02-0.09%set 17:31
H2.V19.EOct 2019 (E)21.1621.1621.1621.16-0.02-0.09%set 17:31
H2.X19.ENov 2019 (E)27.7627.7627.7627.76-0.02-0.07%set 17:31
H2.Z19.EDec 2019 (E)39.5639.5639.5639.56-0.01-0.03%set 17:31
H2.F20.EJan 2020 (E)60.6560.6560.6560.65+0.01+0.02%set 17:31
H2.G20.EFeb 2020 (E)59.859.859.859.80.00.00%set 17:31
H2.H20.EMar 2020 (E)39.4639.4639.4639.46+0.03+0.08%set 17:31
H2.J20.EApr 2020 (E)26.4226.4226.4226.420.000.00%set 17:31
H2.K20.EMay 2020 (E)21.3921.3921.3921.39-0.02-0.09%set 17:31
H2.M20.EJun 2020 (E)21.8421.8421.8421.84-0.01-0.05%set 17:31
H2.N20.EJul 2020 (E)24.2324.2324.2324.23-0.01-0.04%set 17:31
H2.Q20.EAug 2020 (E)22.6922.6922.6922.69-0.01-0.04%set 17:31
H2.U20.ESep 2020 (E)20.4520.4520.4520.45-0.01-0.05%set 17:31
H2.V20.EOct 2020 (E)20.8020.8020.8020.80-0.01-0.05%set 17:31
H2.X20.ENov 2020 (E)27.4627.4627.4627.460.000.00%set 17:31
H2.Z20.EDec 2020 (E)39.4139.4139.4139.41+0.03+0.08%set 17:31
H2.F21.EJan 2021 (E)60.0160.0160.0160.01+0.02+0.03%set 17:31
H2.G21.EFeb 2021 (E)59.9259.9259.9259.92+0.03+0.05%set 17:31
H2.H21.EMar 2021 (E)39.2539.2539.2539.25+0.02+0.05%set 17:31
H2.J21.EApr 2021 (E)26.1526.1526.1526.15-0.02-0.08%set 17:31
H2.K21.EMay 2021 (E)21.3221.3221.3221.32+0.01+0.05%set 17:31
H2.M21.EJun 2021 (E)21.8121.8121.8121.81+0.01+0.05%set 17:31
H2.N21.EJul 2021 (E)24.0624.0624.0624.06-0.03-0.12%set 17:31
H2.Q21.EAug 2021 (E)22.4122.4122.4122.41-0.04-0.18%set 17:31
H2.U21.ESep 2021 (E)20.5220.5220.5220.52+0.01+0.05%set 17:31
H2.V21.EOct 2021 (E)20.8720.8720.8720.87+0.01+0.05%set 17:31
H2.X21.ENov 2021 (E)27.3427.3427.3427.34-0.02-0.07%set 17:31
H2.Z21.EDec 2021 (E)39.1539.1539.1539.15+0.02+0.05%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.