S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.36
-0.02 -0.05%
Gold
1242.035
-13.895 -1.11%
Euro
1.118230
-0.001385 -0.12%
US Dollar
97.415
0.000 0.00%
Weak

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.M17.EJun 2017 (E)9.1769.1769.1769.176-0.120-1.29%set 16:30
GZ.N17.EJul 2017 (E)8.9608.9608.9608.960-0.525-5.54%set 16:30
GZ.Q17.EAug 2017 (E)8.8828.8828.8828.882-0.534-5.67%set 16:30
GZ.U17.ESep 2017 (E)8.8978.8978.8978.897-0.524-5.56%set 16:30
GZ.V17.EOct 2017 (E)8.8558.8558.8558.855-0.515-5.50%set 16:30
GZ.X17.ENov 2017 (E)8.7858.7858.7858.785-0.514-5.53%set 16:30
GZ.Z17.EDec 2017 (E)8.8158.8158.8158.815-0.516-5.53%set 16:30
GZ.F18.EJan 2018 (E)8.9448.9448.9448.944-0.502-5.31%set 16:30
GZ.G18.EFeb 2018 (E)9.0279.0279.0279.027-0.470-4.95%set 16:30
GZ.H18.EMar 2018 (E)9.1139.1139.1139.113-0.435-4.56%set 16:30
GZ.J18.EApr 2018 (E)9.1369.1369.1369.136-0.424-4.44%set 16:30
GZ.K18.EMay 2018 (E)9.1559.1559.1559.155-0.401-4.20%set 16:30
GZ.M18.EJun 2018 (E)9.2399.2399.2399.239-0.367-3.82%set 16:30
GZ.N18.EJul 2018 (E)9.3829.3829.3829.382-0.346-3.56%set 16:30
GZ.Q18.EAug 2018 (E)9.5469.5469.5469.546-0.314-3.18%set 16:30
GZ.U18.ESep 2018 (E)9.7139.7139.7139.713-0.272-2.72%set 16:30
GZ.V18.EOct 2018 (E)9.7649.7649.7649.764-0.270-2.69%set 16:30
GZ.X18.ENov 2018 (E)9.7389.7389.7389.738-0.259-2.59%set 16:30
GZ.Z18.EDec 2018 (E)9.8379.8379.8379.837-0.250-2.48%set 16:30
GZ.F19.EJan 2019 (E)10.01310.01310.01310.013-0.249-2.43%set 16:30
GZ.G19.EFeb 2019 (E)10.09110.09110.09110.091-0.218-2.11%set 16:30
GZ.H19.EMar 2019 (E)10.15910.15910.15910.159-0.174-1.68%set 16:30
GZ.J19.EApr 2019 (E)10.19610.19610.19610.196-0.152-1.47%set 16:30
GZ.K19.EMay 2019 (E)10.19310.19310.19310.193-0.143-1.38%set 16:30
GZ.M19.EJun 2019 (E)10.33010.33010.33010.330-0.142-1.36%set 16:30
GZ.N19.EJul 2019 (E)10.53710.53710.53710.537-0.133-1.25%set 16:30
GZ.Q19.EAug 2019 (E)10.74510.74510.74510.745-0.132-1.21%set 16:30
GZ.U19.ESep 2019 (E)10.99010.99010.99010.990-0.122-1.10%set 16:30
GZ.V19.EOct 2019 (E)11.18511.18511.18511.185-0.112-0.99%set 16:30
GZ.X19.ENov 2019 (E)11.24011.24011.24011.240-0.102-0.90%set 16:30
GZ.Z19.EDec 2019 (E)11.44211.44211.44211.442-0.092-0.80%set 16:30
GZ.F20.EJan 2020 (E)11.78811.78811.78811.788-0.082-0.69%set 16:30
GZ.G20.EFeb 2020 (E)11.93911.93911.93911.939-0.094-0.78%set 16:30
GZ.H20.EMar 2020 (E)12.00912.00912.00912.009-0.095-0.78%set 16:30
GZ.J20.EApr 2020 (E)12.07812.07812.07812.078-0.086-0.71%set 16:30
GZ.K20.EMay 2020 (E)12.09712.09712.09712.097-0.087-0.71%set 16:30
GZ.M20.EJun 2020 (E)12.16012.16012.16012.160-0.087-0.71%set 16:30
GZ.N20.EJul 2020 (E)12.26412.26412.26412.264-0.086-0.70%set 16:30
GZ.Q20.EAug 2020 (E)12.33212.33212.33212.332-0.075-0.60%set 16:30
GZ.U20.ESep 2020 (E)12.39712.39712.39712.397-0.066-0.53%set 16:30
GZ.V20.EOct 2020 (E)12.40012.40012.40012.400-0.066-0.53%set 16:30
GZ.X20.ENov 2020 (E)12.40412.40412.40412.404-0.067-0.54%set 16:30
GZ.Z20.EDec 2020 (E)12.48312.48312.48312.483-0.064-0.51%set 16:30
GZ.F21.EJan 2021 (E)12.54812.54812.54812.548-0.046-0.37%set 16:30
GZ.G21.EFeb 2021 (E)12.54912.54912.54912.549-0.026-0.21%set 16:30
GZ.H21.EMar 2021 (E)12.56212.56212.56212.562-0.006-0.05%set 16:30
GZ.J21.EApr 2021 (E)12.57412.57412.57412.574-0.021-0.17%set 16:30
GZ.K21.EMay 2021 (E)12.57712.57712.57712.577-0.020-0.16%set 16:30
GZ.M21.EJun 2021 (E)12.59912.59912.59912.599-0.020-0.16%set 16:30
GZ.N21.EJul 2021 (E)12.61312.61312.61312.613-0.020-0.16%set 16:30
GZ.Q21.EAug 2021 (E)12.62212.62212.62212.622-0.020-0.16%set 16:30
GZ.U21.ESep 2021 (E)12.64212.64212.64212.642-0.020-0.16%set 16:30
GZ.V21.EOct 2021 (E)12.63212.63212.63212.632-0.020-0.16%set 16:30
GZ.X21.ENov 2021 (E)12.62912.62912.62912.629-0.010-0.08%set 16:30
GZ.Z21.EDec 2021 (E)12.65412.65412.65412.6540.0000.00%set 16:30
GZ.F22.EJan 2022 (E)12.6812.6812.6812.680.000.00%set 16:30
GZ.G22.EFeb 2022 (E)12.70112.70112.70112.7010.0000.00%set 16:30
GZ.H22.EMar 2022 (E)12.73212.73212.73212.7320.0000.00%set 16:30
GZ.J22.EApr 2022 (E)12.74912.74912.74912.749+0.010+0.08%set 16:30
GZ.K22.EMay 2022 (E)12.77212.77212.77212.772+0.020+0.16%set 16:30
GZ.M22.EJun 2022 (E)12.80312.80312.80312.803+0.020+0.16%set 16:30
GZ.N22.EJul 2022 (E)12.82512.82512.82512.825+0.020+0.16%set 16:30
GZ.Q22.EAug 2022 (E)12.84712.84712.84712.847+0.020+0.16%set 16:30
GZ.U22.ESep 2022 (E)12.85312.85312.85312.853+0.020+0.16%set 16:30
GZ.V22.EOct 2022 (E)12.86412.86412.86412.864+0.020+0.16%set 16:30
GZ.X22.ENov 2022 (E)12.86712.86712.86712.867+0.020+0.16%set 16:30
GZ.Z22.EDec 2022 (E)12.85412.85412.85412.854+0.020+0.16%set 16:30
GZ.F23.EJan 2023 (E)12.85712.85712.85712.857+0.020+0.16%set 16:30
GZ.G23.EFeb 2023 (E)12.85612.85612.85612.856+0.020+0.16%set 16:30
GZ.H23.EMar 2023 (E)12.86312.86312.86312.863+0.020+0.16%set 16:30
GZ.J23.EApr 2023 (E)12.86112.86112.86112.861+0.020+0.16%set 16:30
GZ.K23.EMay 2023 (E)12.8612.8612.8612.86+0.02+0.16%set 16:30
GZ.M23.EJun 2023 (E)12.86212.86212.86212.862+0.020+0.16%set 16:30
GZ.N23.EJul 2023 (E)12.86112.86112.86112.861+0.020+0.16%set 16:30
GZ.Q23.EAug 2023 (E)12.86612.86612.86612.866+0.020+0.16%set 16:30
GZ.U23.ESep 2023 (E)12.86312.86312.86312.863+0.020+0.16%set 16:30
GZ.V23.EOct 2023 (E)12.86112.86112.86112.861+0.020+0.16%set 16:30
GZ.X23.ENov 2023 (E)12.88812.88812.88812.888+0.020+0.16%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.