S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168830
-0.001120 -0.10%
US Dollar
94.692
-0.136 -0.14%
Strong

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.N18.EJul 2018 (E)12.36812.36812.36812.368+0.534+4.32%set 16:08
GZ.Q18.EAug 2018 (E)12.74712.74712.74712.747+0.938+7.36%set 16:08
GZ.U18.ESep 2018 (E)13.12313.12313.12313.123+0.978+7.45%set 16:08
GZ.V18.EOct 2018 (E)13.21613.21613.21613.216+1.015+7.68%set 16:08
GZ.X18.ENov 2018 (E)13.14813.14813.14813.148+1.053+8.01%set 16:08
GZ.Z18.EDec 2018 (E)13.34013.34013.34013.340+1.062+7.96%set 16:08
GZ.F19.EJan 2019 (E)13.60513.60513.60513.605+1.054+7.75%set 16:08
GZ.G19.EFeb 2019 (E)13.79413.79413.79413.794+1.044+7.57%set 16:08
GZ.H19.EMar 2019 (E)13.89813.89813.89813.898+1.019+7.33%set 16:08
GZ.J19.EApr 2019 (E)14.10914.10914.10914.109+1.007+7.14%set 16:08
GZ.K19.EMay 2019 (E)14.40414.40414.40414.404+1.026+7.12%set 16:08
GZ.M19.EJun 2019 (E)14.76914.76914.76914.769+1.034+7.00%set 16:08
GZ.N19.EJul 2019 (E)15.24815.24815.24815.248+1.030+6.75%set 16:08
GZ.Q19.EAug 2019 (E)15.82515.82515.82515.825+0.979+6.19%set 16:08
GZ.U19.ESep 2019 (E)16.39916.39916.39916.399+0.925+5.64%set 16:08
GZ.V19.EOct 2019 (E)16.86716.86716.86716.867+0.863+5.12%set 16:08
GZ.X19.ENov 2019 (E)17.26517.26517.26517.265+0.851+4.93%set 16:08
GZ.Z19.EDec 2019 (E)17.80117.80117.80117.801+0.849+4.77%set 16:08
GZ.F20.EJan 2020 (E)18.17218.17218.17218.172+0.842+4.63%set 16:08
GZ.G20.EFeb 2020 (E)18.34318.34318.34318.343+0.851+4.64%set 16:08
GZ.H20.EMar 2020 (E)18.38018.38018.38018.380+0.849+4.62%set 16:08
GZ.J20.EApr 2020 (E)18.36518.36518.36518.365+0.840+4.57%set 16:08
GZ.K20.EMay 2020 (E)18.37718.37718.37718.377+0.859+4.67%set 16:08
GZ.M20.EJun 2020 (E)18.43618.43618.43618.436+0.853+4.63%set 16:08
GZ.N20.EJul 2020 (E)18.42018.42018.42018.420+0.807+4.38%set 16:08
GZ.Q20.EAug 2020 (E)18.35018.35018.35018.350+0.763+4.16%set 16:08
GZ.U20.ESep 2020 (E)18.25018.25018.25018.250+0.783+4.29%set 16:08
GZ.V20.EOct 2020 (E)18.14318.14318.14318.143+0.814+4.49%set 16:08
GZ.X20.ENov 2020 (E)17.98217.98217.98217.982+0.833+4.63%set 16:08
GZ.Z20.EDec 2020 (E)18.03518.03518.03518.035+0.844+4.68%set 16:08
GZ.F21.EJan 2021 (E)18.15418.15418.15418.154+0.877+4.83%set 16:08
GZ.G21.EFeb 2021 (E)18.22318.22318.22318.223+0.888+4.87%set 16:08
GZ.H21.EMar 2021 (E)18.23018.23018.23018.230+0.883+4.84%set 16:08
GZ.J21.EApr 2021 (E)18.23618.23618.23618.236+0.900+4.94%set 16:08
GZ.K21.EMay 2021 (E)18.23118.23118.23118.231+0.898+4.93%set 16:08
GZ.M21.EJun 2021 (E)18.13718.13718.13718.137+0.884+4.87%set 16:08
GZ.N21.EJul 2021 (E)18.01318.01318.01318.013+0.871+4.84%set 16:08
GZ.Q21.EAug 2021 (E)17.90317.90317.90317.903+0.869+4.85%set 16:08
GZ.U21.ESep 2021 (E)17.78517.78517.78517.785+0.886+4.98%set 16:08
GZ.V21.EOct 2021 (E)17.69517.69517.69517.695+0.905+5.11%set 16:08
GZ.X21.ENov 2021 (E)17.57117.57117.57117.571+0.903+5.14%set 16:08
GZ.Z21.EDec 2021 (E)17.44217.44217.44217.442+0.902+5.17%set 16:08
GZ.F22.EJan 2022 (E)17.40117.40117.40117.401+0.911+5.24%set 16:08
GZ.G22.EFeb 2022 (E)17.38617.38617.38617.386+0.921+5.30%set 16:08
GZ.H22.EMar 2022 (E)17.36117.36117.36117.361+0.932+5.37%set 16:08
GZ.J22.EApr 2022 (E)17.35217.35217.35217.352+0.942+5.43%set 16:08
GZ.K22.EMay 2022 (E)17.34517.34517.34517.345+0.951+5.48%set 16:08
GZ.M22.EJun 2022 (E)17.33017.33017.33017.330+0.961+5.55%set 16:08
GZ.N22.EJul 2022 (E)17.34717.34717.34717.347+0.971+5.60%set 16:08
GZ.Q22.EAug 2022 (E)17.38717.38717.38717.387+0.983+5.65%set 16:08
GZ.U22.ESep 2022 (E)17.41017.41017.41017.410+0.992+5.70%set 16:08
GZ.V22.EOct 2022 (E)17.42717.42717.42717.427+1.002+5.75%set 16:08
GZ.X22.ENov 2022 (E)17.40917.40917.40917.409+1.011+5.81%set 16:08
GZ.Z22.EDec 2022 (E)17.51417.51417.51417.514+1.021+5.83%set 16:08
GZ.F23.EJan 2023 (E)17.65317.65317.65317.653+1.031+5.84%set 16:08
GZ.G23.EFeb 2023 (E)17.79617.79617.79617.796+1.041+5.85%set 16:08
GZ.H23.EMar 2023 (E)17.94117.94117.94117.941+1.052+5.86%set 16:08
GZ.J23.EApr 2023 (E)18.10818.10818.10818.108+1.061+5.86%set 16:08
GZ.K23.EMay 2023 (E)18.29218.29218.29218.292+1.071+5.86%set 16:08
GZ.M23.EJun 2023 (E)18.48118.48118.48118.481+1.081+5.85%set 16:08
GZ.N23.EJul 2023 (E)18.64718.64718.64718.647+1.081+5.80%set 16:08
GZ.Q23.EAug 2023 (E)18.81518.81518.81518.815+1.081+5.75%set 16:08
GZ.U23.ESep 2023 (E)18.98118.98118.98118.981+1.081+5.70%set 16:08
GZ.V23.EOct 2023 (E)19.14419.14419.14419.144+1.082+5.65%set 16:08
GZ.X23.ENov 2023 (E)19.27519.27519.27519.275+1.103+5.72%set 16:08
GZ.Z23.EDec 2023 (E)19.36719.36719.36719.367+1.123+5.80%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.