S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.41
-0.18 -0.26%
Gold
1199.200
+1.725 +0.14%
Euro
1.167050
-0.000900 -0.08%
US Dollar
94.654
+0.044 +0.05%
Strong

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.U18.ESep 2018 (E)13.60313.60313.60313.603-0.227-1.64%set 16:16
GZ.V18.EOct 2018 (E)13.43313.43313.43313.433-0.448-3.23%set 16:16
GZ.X18.ENov 2018 (E)13.58113.58113.58113.581-0.438-3.12%set 16:16
GZ.Z18.EDec 2018 (E)13.74113.74113.74113.741-0.418-2.95%set 16:16
GZ.F19.EJan 2019 (E)13.91913.91913.91913.919-0.400-2.79%set 16:16
GZ.G19.EFeb 2019 (E)14.07714.07714.07714.077-0.357-2.47%set 16:16
GZ.H19.EMar 2019 (E)14.14914.14914.14914.149-0.347-2.39%set 16:16
GZ.J19.EApr 2019 (E)14.29914.29914.29914.299-0.329-2.25%set 16:16
GZ.K19.EMay 2019 (E)14.51314.51314.51314.513-0.338-2.28%set 16:16
GZ.M19.EJun 2019 (E)14.88314.88314.88314.883-0.348-2.28%set 16:16
GZ.N19.EJul 2019 (E)15.40915.40915.40915.409-0.340-2.16%set 16:16
GZ.Q19.EAug 2019 (E)16.01316.01316.01316.013-0.320-1.96%set 16:16
GZ.U19.ESep 2019 (E)16.59816.59816.59816.598-0.300-1.78%set 16:16
GZ.V19.EOct 2019 (E)17.03617.03617.03617.036-0.291-1.68%set 16:16
GZ.X19.ENov 2019 (E)17.32717.32717.32717.327-0.280-1.59%set 16:16
GZ.Z19.EDec 2019 (E)17.77617.77617.77617.776-0.270-1.50%set 16:16
GZ.F20.EJan 2020 (E)18.09418.09418.09418.094-0.284-1.55%set 16:16
GZ.G20.EFeb 2020 (E)18.30818.30818.30818.308-0.274-1.47%set 16:16
GZ.H20.EMar 2020 (E)18.34618.34618.34618.346-0.276-1.48%set 16:16
GZ.J20.EApr 2020 (E)18.26018.26018.26018.260-0.287-1.55%set 16:16
GZ.K20.EMay 2020 (E)18.19918.19918.19918.199-0.277-1.50%set 16:16
GZ.M20.EJun 2020 (E)18.20318.20318.20318.203-0.278-1.50%set 16:16
GZ.N20.EJul 2020 (E)18.19118.19118.19118.191-0.294-1.59%set 16:16
GZ.Q20.EAug 2020 (E)18.17618.17618.17618.176-0.273-1.48%set 16:16
GZ.U20.ESep 2020 (E)18.13718.13718.13718.137-0.254-1.38%set 16:16
GZ.V20.EOct 2020 (E)17.98417.98417.98417.984-0.245-1.34%set 16:16
GZ.X20.ENov 2020 (E)17.79117.79117.79117.791-0.235-1.30%set 16:16
GZ.Z20.EDec 2020 (E)17.75717.75717.75717.757-0.223-1.24%set 16:16
GZ.F21.EJan 2021 (E)17.88117.88117.88117.881-0.204-1.13%set 16:16
GZ.G21.EFeb 2021 (E)17.95017.95017.95017.950-0.183-1.01%set 16:16
GZ.H21.EMar 2021 (E)17.94117.94117.94117.941-0.155-0.86%set 16:16
GZ.J21.EApr 2021 (E)17.93217.93217.93217.932-0.134-0.74%set 16:16
GZ.K21.EMay 2021 (E)17.93817.93817.93817.938-0.114-0.63%set 16:16
GZ.M21.EJun 2021 (E)17.84717.84717.84717.847-0.105-0.58%set 16:16
GZ.N21.EJul 2021 (E)17.74117.74117.74117.741-0.095-0.53%set 16:16
GZ.Q21.EAug 2021 (E)17.62917.62917.62917.629-0.085-0.48%set 16:16
GZ.U21.ESep 2021 (E)17.47317.47317.47317.473-0.086-0.49%set 16:16
GZ.V21.EOct 2021 (E)17.33817.33817.33817.338-0.085-0.49%set 16:16
GZ.X21.ENov 2021 (E)17.15017.15017.15017.150-0.085-0.49%set 16:16
GZ.Z21.EDec 2021 (E)16.99416.99416.99416.994-0.074-0.43%set 16:16
GZ.F22.EJan 2022 (E)16.91716.91716.91716.917-0.065-0.38%set 16:16
GZ.G22.EFeb 2022 (E)16.87816.87816.87816.878-0.055-0.32%set 16:16
GZ.H22.EMar 2022 (E)16.83716.83716.83716.837-0.045-0.27%set 16:16
GZ.J22.EApr 2022 (E)16.81416.81416.81416.814-0.035-0.21%set 16:16
GZ.K22.EMay 2022 (E)16.76616.76616.76616.766-0.035-0.21%set 16:16
GZ.M22.EJun 2022 (E)16.71516.71516.71516.715-0.025-0.15%set 16:16
GZ.N22.EJul 2022 (E)16.67816.67816.67816.678-0.025-0.15%set 16:16
GZ.Q22.EAug 2022 (E)16.63916.63916.63916.639-0.025-0.15%set 16:16
GZ.U22.ESep 2022 (E)16.59116.59116.59116.591-0.015-0.09%set 16:16
GZ.V22.EOct 2022 (E)16.55116.55116.55116.551-0.005-0.03%set 16:16
GZ.X22.ENov 2022 (E)16.45516.45516.45516.455-0.006-0.04%set 16:16
GZ.Z22.EDec 2022 (E)16.50816.50816.50816.508-0.005-0.03%set 16:16
GZ.F23.EJan 2023 (E)16.61816.61816.61816.618-0.005-0.03%set 16:16
GZ.G23.EFeb 2023 (E)16.75116.75116.75116.751+0.005+0.03%set 16:16
GZ.H23.EMar 2023 (E)16.88516.88516.88516.885+0.014+0.08%set 16:16
GZ.J23.EApr 2023 (E)17.03317.03317.03317.033+0.015+0.09%set 16:16
GZ.K23.EMay 2023 (E)17.18717.18717.18717.187+0.015+0.09%set 16:16
GZ.M23.EJun 2023 (E)17.34617.34617.34617.346+0.015+0.09%set 16:16
GZ.N23.EJul 2023 (E)17.50217.50217.50217.502+0.015+0.09%set 16:16
GZ.Q23.EAug 2023 (E)17.66117.66117.66117.661+0.026+0.15%set 16:16
GZ.U23.ESep 2023 (E)17.81617.81617.81617.816+0.035+0.20%set 16:16
GZ.V23.EOct 2023 (E)17.97017.97017.97017.970+0.045+0.25%set 16:16
GZ.X23.ENov 2023 (E)18.10018.10018.10018.100+0.045+0.25%set 16:16
GZ.Z23.EDec 2023 (E)18.19218.19218.19218.192+0.045+0.25%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.