S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.X18.ENov 2018 (E)18.88018.88018.88018.880-0.372-1.97%set 16:17
GZ.Z18.EDec 2018 (E)17.40717.40717.40717.407-0.701-4.03%set 16:17
GZ.F19.EJan 2019 (E)16.77416.77416.77416.774-0.663-3.95%set 16:17
GZ.G19.EFeb 2019 (E)16.51516.51516.51516.515-0.642-3.89%set 16:17
GZ.H19.EMar 2019 (E)16.22816.22816.22816.228-0.633-3.90%set 16:17
GZ.J19.EApr 2019 (E)16.08416.08416.08416.084-0.593-3.69%set 16:17
GZ.K19.EMay 2019 (E)16.12916.12916.12916.129-0.568-3.52%set 16:17
GZ.M19.EJun 2019 (E)16.33816.33816.33816.338-0.561-3.43%set 16:17
GZ.N19.EJul 2019 (E)16.73116.73116.73116.731-0.544-3.25%set 16:17
GZ.Q19.EAug 2019 (E)17.20517.20517.20517.205-0.555-3.23%set 16:17
GZ.U19.ESep 2019 (E)17.70317.70317.70317.703-0.546-3.08%set 16:17
GZ.V19.EOct 2019 (E)18.06018.06018.06018.060-0.536-2.97%set 16:17
GZ.X19.ENov 2019 (E)18.23618.23618.23618.236-0.526-2.88%set 16:17
GZ.Z19.EDec 2019 (E)18.48718.48718.48718.487-0.517-2.80%set 16:17
GZ.F20.EJan 2020 (E)18.59718.59718.59718.597-0.540-2.90%set 16:17
GZ.G20.EFeb 2020 (E)18.61318.61318.61318.613-0.551-2.96%set 16:17
GZ.H20.EMar 2020 (E)18.57118.57118.57118.571-0.554-2.98%set 16:17
GZ.J20.EApr 2020 (E)18.41718.41718.41718.417-0.569-3.09%set 16:17
GZ.K20.EMay 2020 (E)18.28118.28118.28118.281-0.577-3.16%set 16:17
GZ.M20.EJun 2020 (E)18.25718.25718.25718.257-0.557-3.05%set 16:17
GZ.N20.EJul 2020 (E)18.28518.28518.28518.285-0.547-2.99%set 16:17
GZ.Q20.EAug 2020 (E)18.28118.28118.28118.281-0.558-3.05%set 16:17
GZ.U20.ESep 2020 (E)18.21618.21618.21618.216-0.574-3.15%set 16:17
GZ.V20.EOct 2020 (E)17.97917.97917.97917.979-0.575-3.20%set 16:17
GZ.X20.ENov 2020 (E)17.70917.70917.70917.709-0.565-3.19%set 16:17
GZ.Z20.EDec 2020 (E)17.56017.56017.56017.560-0.577-3.29%set 16:17
GZ.F21.EJan 2021 (E)17.57217.57217.57217.572-0.578-3.29%set 16:17
GZ.G21.EFeb 2021 (E)17.61217.61217.61217.612-0.568-3.23%set 16:17
GZ.H21.EMar 2021 (E)17.58117.58117.58117.581-0.579-3.29%set 16:17
GZ.J21.EApr 2021 (E)17.49817.49817.49817.498-0.604-3.45%set 16:17
GZ.K21.EMay 2021 (E)17.43417.43417.43417.434-0.585-3.36%set 16:17
GZ.M21.EJun 2021 (E)17.41017.41017.41017.410-0.575-3.30%set 16:17
GZ.N21.EJul 2021 (E)17.36717.36717.36717.367-0.588-3.39%set 16:17
GZ.Q21.EAug 2021 (E)17.31017.31017.31017.310-0.598-3.45%set 16:17
GZ.U21.ESep 2021 (E)17.22717.22717.22717.227-0.611-3.55%set 16:17
GZ.V21.EOct 2021 (E)17.17117.17117.17117.171-0.622-3.62%set 16:17
GZ.X21.ENov 2021 (E)17.07217.07217.07217.072-0.622-3.64%set 16:17
GZ.Z21.EDec 2021 (E)17.01717.01717.01717.017-0.623-3.66%set 16:17
GZ.F22.EJan 2022 (E)16.94616.94616.94616.946-0.623-3.68%set 16:17
GZ.G22.EFeb 2022 (E)16.85416.85416.85416.854-0.623-3.70%set 16:17
GZ.H22.EMar 2022 (E)16.77716.77716.77716.777-0.623-3.71%set 16:17
GZ.J22.EApr 2022 (E)16.72116.72116.72116.721-0.622-3.72%set 16:17
GZ.K22.EMay 2022 (E)16.63916.63916.63916.639-0.614-3.69%set 16:17
GZ.M22.EJun 2022 (E)16.52916.52916.52916.529-0.624-3.78%set 16:17
GZ.N22.EJul 2022 (E)16.42716.42716.42716.427-0.633-3.85%set 16:17
GZ.Q22.EAug 2022 (E)16.32516.32516.32516.325-0.643-3.94%set 16:17
GZ.U22.ESep 2022 (E)16.21716.21716.21716.217-0.653-4.03%set 16:17
GZ.V22.EOct 2022 (E)16.12316.12316.12316.123-0.654-4.06%set 16:17
GZ.X22.ENov 2022 (E)15.98715.98715.98715.987-0.673-4.21%set 16:17
GZ.Z22.EDec 2022 (E)15.97915.97915.97915.979-0.693-4.34%set 16:17
GZ.F23.EJan 2023 (E)16.03116.03116.03116.031-0.704-4.39%set 16:17
GZ.G23.EFeb 2023 (E)16.08416.08416.08416.084-0.724-4.50%set 16:17
GZ.H23.EMar 2023 (E)16.11616.11616.11616.116-0.743-4.61%set 16:17
GZ.J23.EApr 2023 (E)16.15916.15916.15916.159-0.763-4.72%set 16:17
GZ.K23.EMay 2023 (E)16.23316.23316.23316.233-0.774-4.77%set 16:17
GZ.M23.EJun 2023 (E)16.30916.30916.30916.309-0.784-4.81%set 16:17
GZ.N23.EJul 2023 (E)16.39516.39516.39516.395-0.793-4.84%set 16:17
GZ.Q23.EAug 2023 (E)16.48416.48416.48416.484-0.813-4.93%set 16:17
GZ.U23.ESep 2023 (E)16.59116.59116.59116.591-0.834-5.03%set 16:17
GZ.V23.EOct 2023 (E)16.71016.71016.71016.710-0.854-5.11%set 16:17
GZ.X23.ENov 2023 (E)16.86516.86516.86516.865-0.874-5.18%set 16:17
GZ.Z23.EDec 2023 (E)16.95516.95516.95516.955-0.894-5.27%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.