S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.41
+0.37 +0.77%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.756
+0.032 +0.03%
Strong

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.H17.EMar 2017 (E)9.6179.6179.6179.617-0.181-1.85%set 16:31
GZ.J17.EApr 2017 (E)9.3089.3089.3089.308-0.497-5.07%set 16:31
GZ.K17.EMay 2017 (E)9.3489.3489.3489.348-0.464-4.73%set 16:31
GZ.M17.EJun 2017 (E)9.3939.3939.3939.393-0.452-4.59%set 16:31
GZ.N17.EJul 2017 (E)9.5239.5239.5239.523-0.452-4.53%set 16:31
GZ.Q17.EAug 2017 (E)9.7759.7759.7759.775-0.456-4.46%set 16:31
GZ.U17.ESep 2017 (E)10.07610.07610.07610.076-0.454-4.31%set 16:31
GZ.V17.EOct 2017 (E)10.25710.25710.25710.257-0.451-4.21%set 16:31
GZ.X17.ENov 2017 (E)10.36110.36110.36110.361-0.436-4.04%set 16:31
GZ.Z17.EDec 2017 (E)10.54710.54710.54710.547-0.447-4.07%set 16:31
GZ.F18.EJan 2018 (E)10.78310.78310.78310.783-0.452-4.02%set 16:31
GZ.G18.EFeb 2018 (E)10.95810.95810.95810.958-0.439-3.85%set 16:31
GZ.H18.EMar 2018 (E)11.06011.06011.06011.060-0.415-3.62%set 16:31
GZ.J18.EApr 2018 (E)11.15211.15211.15211.152-0.394-3.41%set 16:31
GZ.K18.EMay 2018 (E)11.23111.23111.23111.231-0.391-3.36%set 16:31
GZ.M18.EJun 2018 (E)11.38411.38411.38411.384-0.377-3.21%set 16:31
GZ.N18.EJul 2018 (E)11.56611.56611.56611.566-0.355-2.98%set 16:31
GZ.Q18.EAug 2018 (E)11.74411.74411.74411.744-0.354-2.93%set 16:31
GZ.U18.ESep 2018 (E)11.91111.91111.91111.911-0.374-3.04%set 16:31
GZ.V18.EOct 2018 (E)11.97711.97711.97711.977-0.371-3.00%set 16:31
GZ.X18.ENov 2018 (E)11.97711.97711.97711.977-0.336-2.73%set 16:31
GZ.Z18.EDec 2018 (E)12.07512.07512.07512.075-0.336-2.71%set 16:31
GZ.F20.EJan 2020 (E)13.59413.59413.59413.594-0.154-1.12%set 16:31
GZ.G20.EFeb 2020 (E)13.64713.64713.64713.647-0.165-1.19%set 16:31
GZ.H20.EMar 2020 (E)13.71013.71013.71013.710-0.174-1.25%set 16:31
GZ.J20.EApr 2020 (E)13.80113.80113.80113.801-0.149-1.07%set 16:31
GZ.K20.EMay 2020 (E)13.85313.85313.85313.853-0.128-0.92%set 16:31
GZ.M20.EJun 2020 (E)13.92313.92313.92313.923-0.095-0.68%set 16:31
GZ.N20.EJul 2020 (E)13.98213.98213.98213.982-0.084-0.60%set 16:31
GZ.Q20.EAug 2020 (E)14.01614.01614.01614.016-0.095-0.67%set 16:31
GZ.U20.ESep 2020 (E)14.06114.06114.06114.061-0.105-0.74%set 16:31
GZ.V20.EOct 2020 (E)14.12314.12314.12314.123-0.114-0.80%set 16:31
GZ.X20.ENov 2020 (E)14.12814.12814.12814.128-0.113-0.79%set 16:31
GZ.Z20.EDec 2020 (E)14.14614.14614.14614.146-0.113-0.79%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.