S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.Z17.EDec 2017 (E)12.43312.43312.43312.433+0.201+1.62%set 16:52
GZ.F18.EJan 2018 (E)13.2113.2113.2113.21+0.37+2.80%set 16:52
GZ.G18.EFeb 2018 (E)13.59313.59313.59313.593+0.390+2.87%set 16:52
GZ.H18.EMar 2018 (E)13.52613.52613.52613.526+0.398+2.94%set 16:52
GZ.J18.EApr 2018 (E)13.33413.33413.33413.334+0.368+2.76%set 16:52
GZ.K18.EMay 2018 (E)13.14213.14213.14213.142+0.366+2.78%set 16:52
GZ.M18.EJun 2018 (E)13.13513.13513.13513.135+0.356+2.71%set 16:52
GZ.N18.EJul 2018 (E)13.26013.26013.26013.260+0.346+2.61%set 16:52
GZ.Q18.EAug 2018 (E)13.43013.43013.43013.430+0.332+2.47%set 16:52
GZ.U18.ESep 2018 (E)13.61713.61713.61713.617+0.311+2.28%set 16:52
GZ.V18.EOct 2018 (E)13.71213.71213.71213.712+0.297+2.17%set 16:52
GZ.X18.ENov 2018 (E)13.67713.67713.67713.677+0.282+2.06%set 16:52
GZ.Z18.EDec 2018 (E)13.76913.76913.76913.769+0.260+1.89%set 16:52
GZ.F19.EJan 2019 (E)13.87613.87613.87613.876+0.249+1.79%set 16:52
GZ.G19.EFeb 2019 (E)13.94913.94913.94913.949+0.237+1.70%set 16:52
GZ.H19.EMar 2019 (E)13.96113.96113.96113.961+0.234+1.68%set 16:52
GZ.J19.EApr 2019 (E)13.98613.98613.98613.986+0.234+1.67%set 16:52
GZ.K19.EMay 2019 (E)13.97313.97313.97313.973+0.236+1.69%set 16:52
GZ.M19.EJun 2019 (E)14.14314.14314.14314.143+0.222+1.57%set 16:52
GZ.N19.EJul 2019 (E)14.38714.38714.38714.387+0.233+1.62%set 16:52
GZ.Q19.EAug 2019 (E)14.61714.61714.61714.617+0.244+1.67%set 16:52
GZ.U19.ESep 2019 (E)14.86214.86214.86214.862+0.224+1.51%set 16:52
GZ.V19.EOct 2019 (E)15.03715.03715.03715.037+0.189+1.26%set 16:52
GZ.X19.ENov 2019 (E)15.10215.10215.10215.102+0.165+1.09%set 16:52
GZ.Z19.EDec 2019 (E)15.28715.28715.28715.287+0.122+0.80%set 16:52
GZ.F20.EJan 2020 (E)15.45315.45315.45315.453+0.110+0.71%set 16:52
GZ.G20.EFeb 2020 (E)15.52815.52815.52815.528+0.088+0.57%set 16:52
GZ.H20.EMar 2020 (E)15.50615.50615.50615.506+0.076+0.49%set 16:52
GZ.J20.EApr 2020 (E)15.44715.44715.44715.447+0.077+0.50%set 16:52
GZ.K20.EMay 2020 (E)15.41415.41415.41415.414+0.086+0.56%set 16:52
GZ.M20.EJun 2020 (E)15.44615.44615.44615.446+0.075+0.49%set 16:52
GZ.N20.EJul 2020 (E)15.49015.49015.49015.490+0.039+0.25%set 16:52
GZ.Q20.EAug 2020 (E)15.56315.56315.56315.563+0.018+0.12%set 16:52
GZ.U20.ESep 2020 (E)15.63015.63015.63015.630+0.009+0.06%set 16:52
GZ.V20.EOct 2020 (E)15.70915.70915.70915.709+0.009+0.06%set 16:52
GZ.X20.ENov 2020 (E)15.76915.76915.76915.769+0.009+0.06%set 16:52
GZ.Z20.EDec 2020 (E)15.78615.78615.78615.786+0.010+0.06%set 16:52
GZ.F21.EJan 2021 (E)15.76415.76415.76415.764+0.009+0.06%set 16:52
GZ.G21.EFeb 2021 (E)15.75415.75415.75415.754+0.010+0.06%set 16:52
GZ.H21.EMar 2021 (E)15.73315.73315.73315.733+0.009+0.06%set 16:52
GZ.J21.EApr 2021 (E)15.71315.71315.71315.713+0.009+0.06%set 16:52
GZ.K21.EMay 2021 (E)15.71215.71215.71215.712+0.010+0.06%set 16:52
GZ.M21.EJun 2021 (E)15.74615.74615.74615.746+0.020+0.13%set 16:52
GZ.N21.EJul 2021 (E)15.79615.79615.79615.796+0.020+0.13%set 16:52
GZ.Q21.EAug 2021 (E)15.84615.84615.84615.846+0.020+0.13%set 16:52
GZ.U21.ESep 2021 (E)15.91815.91815.91815.918+0.019+0.12%set 16:52
GZ.V21.EOct 2021 (E)16.00116.00116.00116.001+0.021+0.13%set 16:52
GZ.X21.ENov 2021 (E)16.05216.05216.05216.052+0.029+0.18%set 16:52
GZ.Z21.EDec 2021 (E)16.21516.21516.21516.215+0.029+0.18%set 16:52
GZ.F22.EJan 2022 (E)16.42016.42016.42016.420+0.029+0.18%set 16:52
GZ.G22.EFeb 2022 (E)16.62816.62816.62816.628+0.039+0.23%set 16:52
GZ.H22.EMar 2022 (E)16.84816.84816.84816.848+0.049+0.29%set 16:52
GZ.J22.EApr 2022 (E)17.05217.05217.05217.052+0.061+0.36%set 16:52
GZ.K22.EMay 2022 (E)17.26917.26917.26917.269+0.069+0.40%set 16:52
GZ.M22.EJun 2022 (E)17.4917.4917.4917.49+0.07+0.40%set 16:52
GZ.N22.EJul 2022 (E)17.69817.69817.69817.698+0.069+0.39%set 16:52
GZ.Q22.EAug 2022 (E)17.90617.90617.90617.906+0.079+0.44%set 16:52
GZ.U22.ESep 2022 (E)18.12418.12418.12418.124+0.090+0.50%set 16:52
GZ.V22.EOct 2022 (E)18.33218.33218.33218.332+0.099+0.54%set 16:52
GZ.X22.ENov 2022 (E)18.52618.52618.52618.526+0.099+0.53%set 16:52
GZ.Z22.EDec 2022 (E)18.64818.64818.64818.648+0.101+0.54%set 16:52
GZ.F23.EJan 2023 (E)18.74818.74818.74818.748+0.109+0.58%set 16:52
GZ.G23.EFeb 2023 (E)18.84718.84718.84718.847+0.109+0.58%set 16:52
GZ.H23.EMar 2023 (E)18.95218.95218.95218.952+0.109+0.58%set 16:52
GZ.J23.EApr 2023 (E)19.05119.05119.05119.051+0.109+0.57%set 16:52
GZ.K23.EMay 2023 (E)19.13919.13919.13919.139+0.109+0.57%set 16:52
GZ.M23.EJun 2023 (E)19.23319.23319.23319.233+0.109+0.57%set 16:52
GZ.N23.EJul 2023 (E)19.33219.33219.33219.332+0.119+0.62%set 16:52
GZ.Q23.EAug 2023 (E)19.43619.43619.43619.436+0.119+0.61%set 16:52
GZ.U23.ESep 2023 (E)19.53419.53419.53419.534+0.120+0.61%set 16:52
GZ.V23.EOct 2023 (E)19.63019.63019.63019.630+0.119+0.61%set 16:52
GZ.X23.ENov 2023 (E)19.70519.70519.70519.705+0.119+0.60%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.