S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.V17.EOct 2017 (E)14.01714.01714.01714.017-0.382-2.73%set 17:17
GZ.X17.ENov 2017 (E)13.25513.25513.25513.255-0.716-5.40%set 17:17
GZ.Z17.EDec 2017 (E)13.10813.10813.10813.108-0.609-4.65%set 17:17
GZ.F18.EJan 2018 (E)13.04613.04613.04613.046-0.546-4.19%set 17:17
GZ.G18.EFeb 2018 (E)12.93512.93512.93512.935-0.513-3.97%set 17:17
GZ.H18.EMar 2018 (E)12.75912.75912.75912.759-0.456-3.57%set 17:17
GZ.J18.EApr 2018 (E)12.66312.66312.66312.663-0.434-3.43%set 17:17
GZ.K18.EMay 2018 (E)12.55012.55012.55012.550-0.444-3.54%set 17:17
GZ.M18.EJun 2018 (E)12.59412.59412.59412.594-0.446-3.54%set 17:17
GZ.N18.EJul 2018 (E)12.72012.72012.72012.720-0.454-3.57%set 17:17
GZ.Q18.EAug 2018 (E)12.82012.82012.82012.820-0.478-3.73%set 17:17
GZ.U18.ESep 2018 (E)12.94012.94012.94012.940-0.498-3.85%set 17:17
GZ.V18.EOct 2018 (E)12.94812.94812.94812.948-0.520-4.02%set 17:17
GZ.X18.ENov 2018 (E)12.85712.85712.85712.857-0.531-4.13%set 17:17
GZ.Z18.EDec 2018 (E)12.86512.86512.86512.865-0.509-3.96%set 17:17
GZ.F19.EJan 2019 (E)12.89912.89912.89912.899-0.486-3.77%set 17:17
GZ.G19.EFeb 2019 (E)12.89712.89712.89712.897-0.467-3.62%set 17:17
GZ.H19.EMar 2019 (E)12.91612.91612.91612.916-0.480-3.72%set 17:17
GZ.J19.EApr 2019 (E)12.95612.95612.95612.956-0.500-3.86%set 17:17
GZ.K19.EMay 2019 (E)12.93212.93212.93212.932-0.491-3.80%set 17:17
GZ.M19.EJun 2019 (E)13.08713.08713.08713.087-0.492-3.76%set 17:17
GZ.N19.EJul 2019 (E)13.29113.29113.29113.291-0.490-3.69%set 17:17
GZ.Q19.EAug 2019 (E)13.47113.47113.47113.471-0.482-3.58%set 17:17
GZ.U19.ESep 2019 (E)13.70813.70813.70813.708-0.503-3.67%set 17:17
GZ.V19.EOct 2019 (E)13.88213.88213.88213.882-0.525-3.78%set 17:17
GZ.X19.ENov 2019 (E)13.93413.93413.93413.934-0.525-3.77%set 17:17
GZ.Z19.EDec 2019 (E)14.08214.08214.08214.082-0.524-3.72%set 17:17
GZ.F20.EJan 2020 (E)14.22614.22614.22614.226-0.525-3.69%set 17:17
GZ.G20.EFeb 2020 (E)14.27414.27414.27414.274-0.516-3.61%set 17:17
GZ.H20.EMar 2020 (E)14.30414.30414.30414.304-0.524-3.66%set 17:17
GZ.J20.EApr 2020 (E)14.29814.29814.29814.298-0.515-3.60%set 17:17
GZ.K20.EMay 2020 (E)14.25714.25714.25714.257-0.515-3.61%set 17:17
GZ.M20.EJun 2020 (E)14.33214.33214.33214.332-0.514-3.59%set 17:17
GZ.N20.EJul 2020 (E)14.44214.44214.44214.442-0.514-3.56%set 17:17
GZ.Q20.EAug 2020 (E)14.58114.58114.58114.581-0.528-3.62%set 17:17
GZ.U20.ESep 2020 (E)14.69114.69114.69114.691-0.561-3.82%set 17:17
GZ.V20.EOct 2020 (E)14.82514.82514.82514.825-0.562-3.79%set 17:17
GZ.X20.ENov 2020 (E)14.86614.86614.86614.866-0.562-3.78%set 17:17
GZ.Z20.EDec 2020 (E)14.97114.97114.97114.971-0.562-3.75%set 17:17
GZ.F21.EJan 2021 (E)15.04215.04215.04215.042-0.562-3.74%set 17:17
GZ.G21.EFeb 2021 (E)15.07315.07315.07315.073-0.562-3.73%set 17:17
GZ.H21.EMar 2021 (E)15.09215.09215.09215.092-0.562-3.72%set 17:17
GZ.J21.EApr 2021 (E)15.09815.09815.09815.098-0.562-3.72%set 17:17
GZ.K21.EMay 2021 (E)15.09915.09915.09915.099-0.562-3.72%set 17:17
GZ.M21.EJun 2021 (E)15.13715.13715.13715.137-0.562-3.71%set 17:17
GZ.N21.EJul 2021 (E)15.20815.20815.20815.208-0.562-3.70%set 17:17
GZ.Q21.EAug 2021 (E)15.28315.28315.28315.283-0.562-3.68%set 17:17
GZ.U21.ESep 2021 (E)15.35315.35315.35315.353-0.562-3.66%set 17:17
GZ.V21.EOct 2021 (E)15.41815.41815.41815.418-0.562-3.65%set 17:17
GZ.X21.ENov 2021 (E)15.45315.45315.45315.453-0.562-3.64%set 17:17
GZ.Z21.EDec 2021 (E)15.58615.58615.58615.586-0.562-3.61%set 17:17
GZ.F22.EJan 2022 (E)15.76315.76315.76315.763-0.562-3.57%set 17:17
GZ.G22.EFeb 2022 (E)15.93015.93015.93015.930-0.562-3.53%set 17:17
GZ.H22.EMar 2022 (E)16.11116.11116.11116.111-0.562-3.49%set 17:17
GZ.J22.EApr 2022 (E)16.27316.27316.27316.273-0.562-3.45%set 17:17
GZ.K22.EMay 2022 (E)16.44216.44216.44216.442-0.562-3.42%set 17:17
GZ.M22.EJun 2022 (E)16.62216.62216.62216.622-0.562-3.38%set 17:17
GZ.N22.EJul 2022 (E)16.78116.78116.78116.781-0.562-3.35%set 17:17
GZ.Q22.EAug 2022 (E)16.94816.94816.94816.948-0.562-3.32%set 17:17
GZ.U22.ESep 2022 (E)17.11717.11717.11717.117-0.562-3.28%set 17:17
GZ.V22.EOct 2022 (E)17.28417.28417.28417.284-0.562-3.25%set 17:17
GZ.X22.ENov 2022 (E)17.44917.44917.44917.449-0.552-3.16%set 17:17
GZ.Z22.EDec 2022 (E)17.52817.52817.52817.528-0.551-3.14%set 17:17
GZ.F23.EJan 2023 (E)17.59017.59017.59017.590-0.542-3.08%set 17:17
GZ.G23.EFeb 2023 (E)17.64917.64917.64917.649-0.542-3.07%set 17:17
GZ.H23.EMar 2023 (E)17.71517.71517.71517.715-0.542-3.06%set 17:17
GZ.J23.EApr 2023 (E)17.77417.77417.77417.774-0.541-3.04%set 17:17
GZ.K23.EMay 2023 (E)17.83217.83217.83217.832-0.532-2.98%set 17:17
GZ.M23.EJun 2023 (E)17.88517.88517.88517.885-0.532-2.97%set 17:17
GZ.N23.EJul 2023 (E)17.94417.94417.94417.944-0.522-2.91%set 17:17
GZ.Q23.EAug 2023 (E)18.00818.00818.00818.008-0.522-2.90%set 17:17
GZ.U23.ESep 2023 (E)18.06618.06618.06618.066-0.522-2.89%set 17:17
GZ.V23.EOct 2023 (E)18.12318.12318.12318.123-0.522-2.88%set 17:17
GZ.X23.ENov 2023 (E)18.17918.17918.17918.179-0.522-2.87%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.