S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.765
-0.295 -0.02%
Euro
1.076435
+0.000255 +0.02%
US Dollar
99.913
+0.149 +0.15%
Strong

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.H17.EMar 2017 (E)9.7809.7809.7809.780+0.163+1.67%set 17:37
GZ.J17.EApr 2017 (E)9.9359.9359.9359.935+0.627+6.31%set 17:37
GZ.K17.EMay 2017 (E)9.9679.9679.9679.967+0.619+6.21%set 17:37
GZ.M17.EJun 2017 (E)9.9769.9769.9769.976+0.583+5.84%set 17:37
GZ.N17.EJul 2017 (E)10.09410.09410.09410.094+0.571+5.66%set 17:37
GZ.Q17.EAug 2017 (E)10.32010.32010.32010.320+0.545+5.28%set 17:37
GZ.U17.ESep 2017 (E)10.59910.59910.59910.599+0.523+4.93%set 17:37
GZ.V17.EOct 2017 (E)10.75710.75710.75710.757+0.500+4.65%set 17:37
GZ.X17.ENov 2017 (E)10.82610.82610.82610.826+0.465+4.30%set 17:37
GZ.Z17.EDec 2017 (E)11.01111.01111.01111.011+0.464+4.21%set 17:37
GZ.F18.EJan 2018 (E)11.24811.24811.24811.248+0.465+4.13%set 17:37
GZ.G18.EFeb 2018 (E)11.40111.40111.40111.401+0.443+3.89%set 17:37
GZ.H18.EMar 2018 (E)11.49111.49111.49111.491+0.431+3.75%set 17:37
GZ.J18.EApr 2018 (E)11.56211.56211.56211.562+0.410+3.55%set 17:37
GZ.K18.EMay 2018 (E)11.65111.65111.65111.651+0.420+3.60%set 17:37
GZ.M18.EJun 2018 (E)11.78211.78211.78211.782+0.398+3.38%set 17:37
GZ.N18.EJul 2018 (E)11.95311.95311.95311.953+0.387+3.24%set 17:37
GZ.Q18.EAug 2018 (E)12.13112.13112.13112.131+0.387+3.19%set 17:37
GZ.U18.ESep 2018 (E)12.29812.29812.29812.298+0.387+3.15%set 17:37
GZ.V18.EOct 2018 (E)12.37412.37412.37412.374+0.397+3.21%set 17:37
GZ.X18.ENov 2018 (E)12.37412.37412.37412.374+0.397+3.21%set 17:37
GZ.Z18.EDec 2018 (E)12.48212.48212.48212.482+0.407+3.26%set 17:37
GZ.F20.EJan 2020 (E)13.94413.94413.94413.944+0.350+2.51%set 17:37
GZ.G20.EFeb 2020 (E)13.99713.99713.99713.997+0.350+2.50%set 17:37
GZ.H20.EMar 2020 (E)14.0614.0614.0614.06+0.35+2.49%set 17:37
GZ.J20.EApr 2020 (E)14.15114.15114.15114.151+0.350+2.47%set 17:37
GZ.K20.EMay 2020 (E)14.20314.20314.20314.203+0.350+2.46%set 17:37
GZ.M20.EJun 2020 (E)14.27314.27314.27314.273+0.350+2.45%set 17:37
GZ.N20.EJul 2020 (E)14.33214.33214.33214.332+0.350+2.44%set 17:37
GZ.Q20.EAug 2020 (E)14.36614.36614.36614.366+0.350+2.44%set 17:37
GZ.U20.ESep 2020 (E)14.41114.41114.41114.411+0.350+2.43%set 17:37
GZ.V20.EOct 2020 (E)14.47314.47314.47314.473+0.350+2.42%set 17:37
GZ.X20.ENov 2020 (E)14.47814.47814.47814.478+0.350+2.42%set 17:37
GZ.Z20.EDec 2020 (E)14.49614.49614.49614.496+0.350+2.41%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.