S&P 500
2720.52
-7.24 -0.27%
Dow Indu
24743.82
-67.94 -0.27%
Nasdaq
7442.97
+18.54 +0.25%
Crude Oil
67.56
-3.15 -4.46%
Gold
1303.155
+0.645 +0.05%
Euro
1.165305
-0.005385 -0.46%
US Dollar
94.182
+0.406 +0.43%
Weak

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.K18.EMay 2018 (E)13.90213.90213.90213.902+0.326+2.34%set 16:19
GZ.M18.EJun 2018 (E)14.59914.59914.59914.599+1.176+8.06%set 16:19
GZ.N18.EJul 2018 (E)14.63214.63214.63214.632+1.081+7.39%set 16:19
GZ.Q18.EAug 2018 (E)14.87314.87314.87314.873+1.017+6.84%set 16:19
GZ.U18.ESep 2018 (E)15.13815.13815.13815.138+0.954+6.30%set 16:19
GZ.V18.EOct 2018 (E)15.23315.23315.23315.233+0.913+5.99%set 16:19
GZ.X18.ENov 2018 (E)15.24715.24715.24715.247+0.893+5.86%set 16:19
GZ.Z18.EDec 2018 (E)15.41915.41915.41915.419+0.873+5.66%set 16:19
GZ.F19.EJan 2019 (E)15.60215.60215.60215.602+0.863+5.53%set 16:19
GZ.G19.EFeb 2019 (E)15.79615.79615.79615.796+0.842+5.33%set 16:19
GZ.H19.EMar 2019 (E)15.96515.96515.96515.965+0.823+5.16%set 16:19
GZ.J19.EApr 2019 (E)16.23916.23916.23916.239+0.802+4.94%set 16:19
GZ.K19.EMay 2019 (E)16.52016.52016.52016.520+0.783+4.74%set 16:19
GZ.M19.EJun 2019 (E)16.85116.85116.85116.851+0.752+4.46%set 16:19
GZ.N19.EJul 2019 (E)17.26717.26717.26717.267+0.732+4.24%set 16:19
GZ.Q19.EAug 2019 (E)17.74317.74317.74317.743+0.713+4.02%set 16:19
GZ.U19.ESep 2019 (E)18.32418.32418.32418.324+0.672+3.67%set 16:19
GZ.V19.EOct 2019 (E)18.87218.87218.87218.872+0.639+3.39%set 16:19
GZ.X19.ENov 2019 (E)19.29719.29719.29719.297+0.619+3.21%set 16:19
GZ.Z19.EDec 2019 (E)19.85119.85119.85119.851+0.599+3.02%set 16:19
GZ.F20.EJan 2020 (E)20.2820.2820.2820.28+0.59+2.91%set 16:19
GZ.G20.EFeb 2020 (E)20.51220.51220.51220.512+0.570+2.78%set 16:19
GZ.H20.EMar 2020 (E)20.54020.54020.54020.540+0.569+2.77%set 16:19
GZ.J20.EApr 2020 (E)20.40420.40420.40420.404+0.559+2.74%set 16:19
GZ.K20.EMay 2020 (E)20.35720.35720.35720.357+0.528+2.59%set 16:19
GZ.M20.EJun 2020 (E)20.26320.26320.26320.263+0.505+2.49%set 16:19
GZ.N20.EJul 2020 (E)19.98519.98519.98519.985+0.486+2.43%set 16:19
GZ.Q20.EAug 2020 (E)19.72619.72619.72619.726+0.475+2.41%set 16:19
GZ.U20.ESep 2020 (E)19.37519.37519.37519.375+0.434+2.24%set 16:19
GZ.V20.EOct 2020 (E)19.06919.06919.06919.069+0.412+2.16%set 16:19
GZ.X20.ENov 2020 (E)18.76318.76318.76318.763+0.393+2.09%set 16:19
GZ.Z20.EDec 2020 (E)18.73018.73018.73018.730+0.392+2.09%set 16:19
GZ.F21.EJan 2021 (E)18.70218.70218.70218.702+0.383+2.05%set 16:19
GZ.G21.EFeb 2021 (E)18.66018.66018.66018.660+0.373+2.00%set 16:19
GZ.H21.EMar 2021 (E)18.57718.57718.57718.577+0.363+1.95%set 16:19
GZ.J21.EApr 2021 (E)18.49318.49318.49318.493+0.353+1.91%set 16:19
GZ.K21.EMay 2021 (E)18.43518.43518.43518.435+0.342+1.86%set 16:19
GZ.M21.EJun 2021 (E)18.35118.35118.35118.351+0.333+1.81%set 16:19
GZ.N21.EJul 2021 (E)18.29118.29118.29118.291+0.331+1.81%set 16:19
GZ.Q21.EAug 2021 (E)18.21418.21418.21418.214+0.322+1.77%set 16:19
GZ.U21.ESep 2021 (E)18.14518.14518.14518.145+0.313+1.72%set 16:19
GZ.V21.EOct 2021 (E)18.12318.12318.12318.123+0.313+1.73%set 16:19
GZ.X21.ENov 2021 (E)18.09518.09518.09518.095+0.313+1.73%set 16:19
GZ.Z21.EDec 2021 (E)18.09318.09318.09318.093+0.324+1.79%set 16:19
GZ.F22.EJan 2022 (E)18.10318.10318.10318.103+0.334+1.84%set 16:19
GZ.G22.EFeb 2022 (E)18.11818.11818.11818.118+0.343+1.89%set 16:19
GZ.H22.EMar 2022 (E)18.12118.12118.12118.121+0.353+1.95%set 16:19
GZ.J22.EApr 2022 (E)18.13118.13118.13118.131+0.353+1.95%set 16:19
GZ.K22.EMay 2022 (E)18.12618.12618.12618.126+0.353+1.95%set 16:19
GZ.M22.EJun 2022 (E)18.09218.09218.09218.092+0.342+1.89%set 16:19
GZ.N22.EJul 2022 (E)18.03518.03518.03518.035+0.332+1.84%set 16:19
GZ.Q22.EAug 2022 (E)17.96617.96617.96617.966+0.322+1.79%set 16:19
GZ.U22.ESep 2022 (E)17.91217.91217.91217.912+0.323+1.80%set 16:19
GZ.V22.EOct 2022 (E)17.89817.89817.89817.898+0.324+1.81%set 16:19
GZ.X22.ENov 2022 (E)17.83917.83917.83917.839+0.334+1.87%set 16:19
GZ.Z22.EDec 2022 (E)17.91317.91317.91317.913+0.344+1.92%set 16:19
GZ.F23.EJan 2023 (E)18.04118.04118.04118.041+0.353+1.96%set 16:19
GZ.G23.EFeb 2023 (E)18.15418.15418.15418.154+0.343+1.89%set 16:19
GZ.H23.EMar 2023 (E)18.27918.27918.27918.279+0.343+1.88%set 16:19
GZ.J23.EApr 2023 (E)18.42618.42618.42618.426+0.343+1.86%set 16:19
GZ.K23.EMay 2023 (E)18.59018.59018.59018.590+0.353+1.90%set 16:19
GZ.M23.EJun 2023 (E)18.75918.75918.75918.759+0.363+1.94%set 16:19
GZ.N23.EJul 2023 (E)18.91518.91518.91518.915+0.363+1.92%set 16:19
GZ.Q23.EAug 2023 (E)19.07319.07319.07319.073+0.363+1.90%set 16:19
GZ.U23.ESep 2023 (E)19.21919.21919.21919.219+0.363+1.89%set 16:19
GZ.V23.EOct 2023 (E)19.36119.36119.36119.361+0.363+1.87%set 16:19
GZ.X23.ENov 2023 (E)19.45119.45119.45119.451+0.363+1.87%set 16:19
GZ.Z23.EDec 2023 (E)19.50219.50219.50219.502+0.363+1.86%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.