S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.44
-0.25 -0.42%
Gold
1202.145
-2.525 -0.21%
Euro
1.128700
+0.004285 +0.38%
US Dollar
96.958
-0.684 -0.70%
Weak

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.X18.ENov 2018 (E)19.96419.96419.96419.964+0.607+3.14%set 16:09
GZ.Z18.EDec 2018 (E)19.49919.49919.49919.499+0.927+4.99%set 16:09
GZ.F19.EJan 2019 (E)18.86418.86418.86418.864+0.894+4.97%set 16:09
GZ.G19.EFeb 2019 (E)18.49118.49118.49118.491+0.865+4.91%set 16:09
GZ.H19.EMar 2019 (E)18.10418.10418.10418.104+0.850+4.93%set 16:09
GZ.J19.EApr 2019 (E)17.84917.84917.84917.849+0.830+4.88%set 16:09
GZ.K19.EMay 2019 (E)17.76717.76717.76717.767+0.784+4.62%set 16:09
GZ.M19.EJun 2019 (E)17.88917.88917.88917.889+0.757+4.42%set 16:09
GZ.N19.EJul 2019 (E)18.20418.20418.20418.204+0.717+4.10%set 16:09
GZ.Q19.EAug 2019 (E)18.61918.61918.61918.619+0.681+3.80%set 16:09
GZ.U19.ESep 2019 (E)19.06619.06619.06619.066+0.640+3.47%set 16:09
GZ.V19.EOct 2019 (E)19.32819.32819.32819.328+0.581+3.10%set 16:09
GZ.X19.ENov 2019 (E)19.44219.44219.44219.442+0.565+2.99%set 16:09
GZ.Z19.EDec 2019 (E)19.63219.63219.63219.632+0.537+2.81%set 16:09
GZ.F20.EJan 2020 (E)19.72719.72719.72719.727+0.516+2.69%set 16:09
GZ.G20.EFeb 2020 (E)19.72419.72419.72419.724+0.496+2.58%set 16:09
GZ.H20.EMar 2020 (E)19.62319.62319.62319.623+0.459+2.40%set 16:09
GZ.J20.EApr 2020 (E)19.38719.38719.38719.387+0.398+2.10%set 16:09
GZ.K20.EMay 2020 (E)19.20119.20119.20119.201+0.362+1.92%set 16:09
GZ.M20.EJun 2020 (E)19.11619.11619.11619.116+0.343+1.83%set 16:09
GZ.N20.EJul 2020 (E)19.10919.10919.10919.109+0.333+1.77%set 16:09
GZ.Q20.EAug 2020 (E)19.07219.07219.07219.072+0.301+1.60%set 16:09
GZ.U20.ESep 2020 (E)18.97618.97618.97618.976+0.269+1.44%set 16:09
GZ.V20.EOct 2020 (E)18.72318.72318.72318.723+0.243+1.31%set 16:09
GZ.X20.ENov 2020 (E)18.42518.42518.42518.425+0.193+1.06%set 16:09
GZ.Z20.EDec 2020 (E)18.24218.24218.24218.242+0.131+0.72%set 16:09
GZ.F21.EJan 2021 (E)18.14918.14918.14918.149+0.097+0.54%set 16:09
GZ.G21.EFeb 2021 (E)18.04818.04818.04818.048+0.047+0.26%set 16:09
GZ.H21.EMar 2021 (E)17.91817.91817.91817.918-0.012-0.07%set 16:09
GZ.J21.EApr 2021 (E)17.77017.77017.77017.770-0.049-0.27%set 16:09
GZ.K21.EMay 2021 (E)17.61317.61317.61317.613-0.058-0.33%set 16:09
GZ.M21.EJun 2021 (E)17.47117.47117.47117.471-0.048-0.27%set 16:09
GZ.N21.EJul 2021 (E)17.33417.33417.33417.334-0.073-0.42%set 16:09
GZ.Q21.EAug 2021 (E)17.21417.21417.21417.214-0.100-0.58%set 16:09
GZ.U21.ESep 2021 (E)17.08017.08017.08017.080-0.124-0.72%set 16:09
GZ.V21.EOct 2021 (E)16.98216.98216.98216.982-0.119-0.70%set 16:09
GZ.X21.ENov 2021 (E)16.85016.85016.85016.850-0.063-0.37%set 16:09
GZ.Z21.EDec 2021 (E)16.65716.65716.65716.657-0.078-0.47%set 16:09
GZ.F22.EJan 2022 (E)16.41216.41216.41216.412-0.126-0.76%set 16:09
GZ.G22.EFeb 2022 (E)16.12416.12416.12416.124-0.166-1.02%set 16:09
GZ.H22.EMar 2022 (E)15.82615.82615.82615.826-0.206-1.28%set 16:09
GZ.J22.EApr 2022 (E)15.56815.56815.56815.568-0.246-1.56%set 16:09
GZ.K22.EMay 2022 (E)15.30015.30015.30015.300-0.286-1.83%set 16:09
GZ.M22.EJun 2022 (E)15.00415.00415.00415.004-0.336-2.19%set 16:09
GZ.N22.EJul 2022 (E)14.70414.70414.70414.704-0.387-2.56%set 16:09
GZ.Q22.EAug 2022 (E)14.39414.39414.39414.394-0.446-3.01%set 16:09
GZ.U22.ESep 2022 (E)14.06814.06814.06814.068-0.497-3.41%set 16:09
GZ.V22.EOct 2022 (E)13.79013.79013.79013.790-0.547-3.82%set 16:09
GZ.X22.ENov 2022 (E)13.51313.51313.51313.513-0.596-4.22%set 16:09
GZ.Z22.EDec 2022 (E)13.45013.45013.45013.450-0.637-4.52%set 16:09
GZ.F23.EJan 2023 (E)13.51113.51113.51113.511-0.665-4.69%set 16:09
GZ.G23.EFeb 2023 (E)13.58413.58413.58413.584-0.695-4.87%set 16:09
GZ.H23.EMar 2023 (E)13.63513.63513.63513.635-0.725-5.05%set 16:09
GZ.J23.EApr 2023 (E)13.69813.69813.69813.698-0.756-5.23%set 16:09
GZ.K23.EMay 2023 (E)13.77113.77113.77113.771-0.785-5.39%set 16:09
GZ.M23.EJun 2023 (E)13.82313.82313.82313.823-0.814-5.56%set 16:09
GZ.N23.EJul 2023 (E)13.88513.88513.88513.885-0.846-5.74%set 16:09
GZ.Q23.EAug 2023 (E)13.96013.96013.96013.960-0.884-5.96%set 16:09
GZ.U23.ESep 2023 (E)14.03214.03214.03214.032-0.926-6.19%set 16:09
GZ.V23.EOct 2023 (E)14.10614.10614.10614.106-0.966-6.41%set 16:09
GZ.X23.ENov 2023 (E)14.21114.21114.21114.211-0.996-6.55%set 16:09
GZ.Z23.EDec 2023 (E)14.30014.30014.30014.300-1.026-6.69%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.