S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.J17.EApr 2017 (E)10.49310.49310.49310.493+0.008+0.08%set 16:45
GZ.K17.EMay 2017 (E)9.0079.0079.0079.007+0.116+1.30%set 16:45
GZ.M17.EJun 2017 (E)8.9678.9678.9678.967+0.096+1.08%set 16:45
GZ.N17.EJul 2017 (E)9.0809.0809.0809.080+0.107+1.19%set 16:45
GZ.Q17.EAug 2017 (E)9.2839.2839.2839.283+0.098+1.07%set 16:45
GZ.U17.ESep 2017 (E)9.5709.5709.5709.570+0.078+0.82%set 16:45
GZ.V17.EOct 2017 (E)9.7779.7779.7779.777+0.090+0.93%set 16:45
GZ.X17.ENov 2017 (E)9.8719.8719.8719.871+0.080+0.82%set 16:45
GZ.Z17.EDec 2017 (E)10.08910.08910.08910.089+0.091+0.91%set 16:45
GZ.F18.EJan 2018 (E)10.33210.33210.33210.332+0.101+0.99%set 16:45
GZ.G18.EFeb 2018 (E)10.49510.49510.49510.495+0.093+0.89%set 16:45
GZ.H18.EMar 2018 (E)10.56310.56310.56310.563+0.061+0.58%set 16:45
GZ.J18.EApr 2018 (E)10.60210.60210.60210.602+0.019+0.18%set 16:45
GZ.K18.EMay 2018 (E)10.65510.65510.65510.655+0.029+0.27%set 16:45
GZ.M18.EJun 2018 (E)10.78710.78710.78710.787+0.040+0.37%set 16:45
GZ.N18.EJul 2018 (E)10.97810.97810.97810.978+0.050+0.46%set 16:45
GZ.Q18.EAug 2018 (E)11.19911.19911.19911.199+0.059+0.53%set 16:45
GZ.U18.ESep 2018 (E)11.42811.42811.42811.428+0.070+0.62%set 16:45
GZ.V18.EOct 2018 (E)11.54811.54811.54811.548+0.081+0.71%set 16:45
GZ.X18.ENov 2018 (E)11.57811.57811.57811.578+0.089+0.77%set 16:45
GZ.Z18.EDec 2018 (E)11.72011.72011.72011.720+0.089+0.77%set 16:45
GZ.F19.EJan 2019 (E)11.94611.94611.94611.946+0.114+0.96%set 16:45
GZ.G19.EFeb 2019 (E)12.06712.06712.06712.067+0.111+0.93%set 16:45
GZ.H19.EMar 2019 (E)12.14512.14512.14512.145+0.099+0.82%set 16:45
GZ.J19.EApr 2019 (E)12.17512.17512.17512.175+0.099+0.82%set 16:45
GZ.K19.EMay 2019 (E)12.16512.16512.16512.165+0.099+0.82%set 16:45
GZ.M19.EJun 2019 (E)12.27412.27412.27412.274+0.109+0.90%set 16:45
GZ.N19.EJul 2019 (E)12.45212.45212.45212.452+0.109+0.88%set 16:45
GZ.Q19.EAug 2019 (E)12.65912.65912.65912.659+0.110+0.88%set 16:45
GZ.U19.ESep 2019 (E)12.88712.88712.88712.887+0.119+0.93%set 16:45
GZ.V19.EOct 2019 (E)13.12513.12513.12513.125+0.119+0.91%set 16:45
GZ.X19.ENov 2019 (E)13.22613.22613.22613.226+0.119+0.91%set 16:45
GZ.Z19.EDec 2019 (E)13.40513.40513.40513.405+0.140+1.06%set 16:45
GZ.F20.EJan 2020 (E)13.58013.58013.58013.580+0.163+1.21%set 16:45
GZ.G20.EFeb 2020 (E)13.64213.64213.64213.642+0.173+1.28%set 16:45
GZ.H20.EMar 2020 (E)13.70113.70113.70113.701+0.182+1.35%set 16:45
GZ.J20.EApr 2020 (E)13.77513.77513.77513.775+0.193+1.42%set 16:45
GZ.K20.EMay 2020 (E)13.82613.82613.82613.826+0.203+1.49%set 16:45
GZ.M20.EJun 2020 (E)13.90513.90513.90513.905+0.213+1.56%set 16:45
GZ.N20.EJul 2020 (E)14.00714.00714.00714.007+0.213+1.54%set 16:45
GZ.Q20.EAug 2020 (E)14.09514.09514.09514.095+0.222+1.60%set 16:45
GZ.U20.ESep 2020 (E)14.19414.19414.19414.194+0.223+1.60%set 16:45
GZ.V20.EOct 2020 (E)14.28614.28614.28614.286+0.223+1.59%set 16:45
GZ.X20.ENov 2020 (E)14.30114.30114.30114.301+0.223+1.58%set 16:45
GZ.Z20.EDec 2020 (E)14.33714.33714.33714.337+0.224+1.59%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.