S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.240
-2.690 -0.21%
Euro
1.176415
+0.003095 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong

EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK (GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.Q17.EAug 2017 (E)11.93511.93511.93511.935-0.295-2.41%set 16:43
GZ.U17.ESep 2017 (E)11.05311.05311.05311.053-0.675-5.76%set 16:43
GZ.V17.EOct 2017 (E)10.99610.99610.99610.996-0.699-5.98%set 16:43
GZ.X17.ENov 2017 (E)10.58110.58110.58110.581-0.783-6.89%set 16:43
GZ.Z17.EDec 2017 (E)10.42110.42110.42110.421-0.825-7.34%set 16:43
GZ.F18.EJan 2018 (E)10.45510.45510.45510.455-0.840-7.44%set 16:43
GZ.G18.EFeb 2018 (E)10.46810.46810.46810.468-0.842-7.44%set 16:43
GZ.H18.EMar 2018 (E)10.45310.45310.45310.453-0.834-7.39%set 16:43
GZ.J18.EApr 2018 (E)10.41310.41310.41310.413-0.824-7.33%set 16:43
GZ.K18.EMay 2018 (E)10.34410.34410.34410.344-0.838-7.49%set 16:43
GZ.M18.EJun 2018 (E)10.41710.41710.41710.417-0.829-7.37%set 16:43
GZ.N18.EJul 2018 (E)10.55910.55910.55910.559-0.819-7.20%set 16:43
GZ.Q18.EAug 2018 (E)10.69510.69510.69510.695-0.831-7.21%set 16:43
GZ.U18.ESep 2018 (E)10.83410.83410.83410.834-0.832-7.13%set 16:43
GZ.V18.EOct 2018 (E)10.87210.87210.87210.872-0.854-7.28%set 16:43
GZ.X18.ENov 2018 (E)10.81810.81810.81810.818-0.856-7.33%set 16:43
GZ.Z18.EDec 2018 (E)10.87510.87510.87510.875-0.846-7.22%set 16:43
GZ.F19.EJan 2019 (E)11.00911.00911.00911.009-0.846-7.14%set 16:43
GZ.G19.EFeb 2019 (E)11.02111.02111.02111.021-0.836-7.05%set 16:43
GZ.H19.EMar 2019 (E)11.06111.06111.06111.061-0.825-6.94%set 16:43
GZ.J19.EApr 2019 (E)11.09011.09011.09011.090-0.836-7.01%set 16:43
GZ.K19.EMay 2019 (E)11.01411.01411.01411.014-0.863-7.27%set 16:43
GZ.M19.EJun 2019 (E)11.08511.08511.08511.085-0.862-7.22%set 16:43
GZ.N19.EJul 2019 (E)11.20511.20511.20511.205-0.875-7.24%set 16:43
GZ.Q19.EAug 2019 (E)11.33211.33211.33211.332-0.910-7.43%set 16:43
GZ.U19.ESep 2019 (E)11.54311.54311.54311.543-0.910-7.31%set 16:43
GZ.V19.EOct 2019 (E)11.72511.72511.72511.725-0.900-7.13%set 16:43
GZ.X19.ENov 2019 (E)11.74311.74311.74311.743-0.912-7.21%set 16:43
GZ.Z19.EDec 2019 (E)11.88811.88811.88811.888-0.914-7.14%set 16:43
GZ.F20.EJan 2020 (E)12.04412.04412.04412.044-0.913-7.05%set 16:43
GZ.G20.EFeb 2020 (E)12.06612.06612.06612.066-0.903-6.96%set 16:43
GZ.H20.EMar 2020 (E)12.08612.08612.08612.086-0.903-6.95%set 16:43
GZ.J20.EApr 2020 (E)12.11212.11212.11212.112-0.903-6.94%set 16:43
GZ.K20.EMay 2020 (E)12.07312.07312.07312.073-0.904-6.97%set 16:43
GZ.M20.EJun 2020 (E)12.09312.09312.09312.093-0.903-6.95%set 16:43
GZ.N20.EJul 2020 (E)12.18512.18512.18512.185-0.893-6.83%set 16:43
GZ.Q20.EAug 2020 (E)12.28712.28712.28712.287-0.883-6.70%set 16:43
GZ.U20.ESep 2020 (E)12.45212.45212.45212.452-0.873-6.55%set 16:43
GZ.V20.EOct 2020 (E)12.52812.52812.52812.528-0.864-6.45%set 16:43
GZ.X20.ENov 2020 (E)12.49212.49212.49212.492-0.864-6.47%set 16:43
GZ.Z20.EDec 2020 (E)12.58212.58212.58212.582-0.863-6.42%set 16:43
GZ.F21.EJan 2021 (E)12.64412.64412.64412.644-0.864-6.40%set 16:43
GZ.G21.EFeb 2021 (E)12.63512.63512.63512.635-0.864-6.40%set 16:43
GZ.H21.EMar 2021 (E)12.63312.63312.63312.633-0.863-6.39%set 16:43
GZ.J21.EApr 2021 (E)12.63912.63912.63912.639-0.854-6.33%set 16:43
GZ.K21.EMay 2021 (E)12.65212.65212.65212.652-0.844-6.25%set 16:43
GZ.M21.EJun 2021 (E)12.67012.67012.67012.670-0.834-6.18%set 16:43
GZ.N21.EJul 2021 (E)12.67212.67212.67212.672-0.823-6.10%set 16:43
GZ.Q21.EAug 2021 (E)12.69912.69912.69912.699-0.803-5.95%set 16:43
GZ.U21.ESep 2021 (E)12.75012.75012.75012.750-0.793-5.86%set 16:43
GZ.V21.EOct 2021 (E)12.79112.79112.79112.791-0.784-5.78%set 16:43
GZ.X21.ENov 2021 (E)12.81112.81112.81112.811-0.784-5.77%set 16:43
GZ.Z21.EDec 2021 (E)12.88512.88512.88512.885-0.784-5.74%set 16:43
GZ.F22.EJan 2022 (E)12.97612.97612.97612.976-0.783-5.69%set 16:43
GZ.G22.EFeb 2022 (E)13.07413.07413.07413.074-0.783-5.65%set 16:43
GZ.H22.EMar 2022 (E)13.18513.18513.18513.185-0.784-5.61%set 16:43
GZ.J22.EApr 2022 (E)13.27613.27613.27613.276-0.784-5.58%set 16:43
GZ.K22.EMay 2022 (E)13.37513.37513.37513.375-0.784-5.54%set 16:43
GZ.M22.EJun 2022 (E)13.48513.48513.48513.485-0.784-5.49%set 16:43
GZ.N22.EJul 2022 (E)13.58413.58413.58413.584-0.783-5.45%set 16:43
GZ.Q22.EAug 2022 (E)13.68313.68313.68313.683-0.784-5.42%set 16:43
GZ.U22.ESep 2022 (E)13.78913.78913.78913.789-0.784-5.38%set 16:43
GZ.V22.EOct 2022 (E)13.88813.88813.88813.888-0.783-5.34%set 16:43
GZ.X22.ENov 2022 (E)13.99213.99213.99213.992-0.784-5.31%set 16:43
GZ.Z22.EDec 2022 (E)14.01914.01914.01914.019-0.784-5.30%set 16:43
GZ.F23.EJan 2023 (E)14.03514.03514.03514.035-0.784-5.29%set 16:43
GZ.G23.EFeb 2023 (E)14.04314.04314.04314.043-0.784-5.29%set 16:43
GZ.H23.EMar 2023 (E)14.05914.05914.05914.059-0.784-5.28%set 16:43
GZ.J23.EApr 2023 (E)14.06814.06814.06814.068-0.783-5.27%set 16:43
GZ.K23.EMay 2023 (E)14.06614.06614.06614.066-0.784-5.28%set 16:43
GZ.M23.EJun 2023 (E)14.07014.07014.07014.070-0.784-5.28%set 16:43
GZ.N23.EJul 2023 (E)14.07914.07914.07914.079-0.784-5.27%set 16:43
GZ.Q23.EAug 2023 (E)14.09314.09314.09314.093-0.783-5.26%set 16:43
GZ.U23.ESep 2023 (E)14.10014.10014.10014.100-0.784-5.27%set 16:43
GZ.V23.EOct 2023 (E)14.10814.10814.10814.108-0.784-5.26%set 16:43
GZ.X23.ENov 2023 (E)14.13414.13414.13414.134-0.784-5.26%set 16:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.