S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.58
+0.32 +0.47%
Gold
1231.00
-0.86 -0.07%
Euro
1.172990
-0.000555 -0.05%
US Dollar
94.537
+0.061 +0.06%
Strong

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.N18.EJul 2018 (E)17.0917.0917.0917.09+0.18+1.05%set 17:18
GY.Q18.EAug 2018 (E)19.1719.1719.1719.17+0.64+3.34%set 17:18
GY.U18.ESep 2018 (E)20.5420.5420.5420.54+0.51+2.48%set 17:18
GY.V18.EOct 2018 (E)21.0821.0821.0821.08+0.43+2.04%set 17:18
GY.X18.ENov 2018 (E)20.9620.9620.9620.96+0.36+1.72%set 17:18
GY.Z18.EDec 2018 (E)20.8620.8620.8620.86+0.43+2.06%set 17:18
GY.F19.EJan 2019 (E)21.3621.3621.3621.36+0.30+1.40%set 17:18
GY.G19.EFeb 2019 (E)22.1822.1822.1822.18+0.24+1.08%set 17:18
GY.H19.EMar 2019 (E)22.3622.3622.3622.36+0.22+0.98%set 17:18
GY.J19.EApr 2019 (E)22.2422.2422.2422.24+0.16+0.72%set 17:18
GY.K19.EMay 2019 (E)22.4222.4222.4222.42+0.12+0.54%set 17:18
GY.M19.EJun 2019 (E)22.9722.9722.9722.97+0.09+0.39%set 17:18
GY.N19.EJul 2019 (E)23.6523.6523.6523.65+0.07+0.30%set 17:18
GY.Q19.EAug 2019 (E)24.2324.2324.2324.23+0.08+0.33%set 17:18
GY.U19.ESep 2019 (E)24.7624.7624.7624.76+0.07+0.28%set 17:18
GY.V19.EOct 2019 (E)25.1125.1125.1125.11+0.08+0.32%set 17:18
GY.X19.ENov 2019 (E)25.4525.4525.4525.45+0.12+0.47%set 17:18
GY.Z19.EDec 2019 (E)25.5225.5225.5225.52+0.12+0.47%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.