S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.V17.EOct 2017 (E)21.9321.9321.9321.93+0.32+1.46%set 17:25
GY.X17.ENov 2017 (E)21.6521.6521.6521.65+0.91+4.20%set 17:25
GY.Z17.EDec 2017 (E)20.6420.6420.6420.64+0.93+4.51%set 17:25
GY.F18.EJan 2018 (E)20.4920.4920.4920.49+0.86+4.20%set 17:25
GY.G18.EFeb 2018 (E)20.5720.5720.5720.57+0.83+4.04%set 17:25
GY.H18.EMar 2018 (E)20.3420.3420.3420.34+0.79+3.88%set 17:25
GY.J18.EApr 2018 (E)20.2720.2720.2720.27+0.77+3.80%set 17:25
GY.K18.EMay 2018 (E)20.0720.0720.0720.07+0.75+3.74%set 17:25
GY.M18.EJun 2018 (E)20.0920.0920.0920.09+0.73+3.63%set 17:25
GY.N18.EJul 2018 (E)20.2120.2120.2120.21+0.72+3.56%set 17:25
GY.Q18.EAug 2018 (E)20.3120.3120.3120.31+0.70+3.45%set 17:25
GY.U18.ESep 2018 (E)20.4220.4220.4220.42+0.70+3.43%set 17:25
GY.V18.EOct 2018 (E)20.2620.2620.2620.26+0.67+3.31%set 17:25
GY.X18.ENov 2018 (E)19.9019.9019.9019.90+0.65+3.27%set 17:25
GY.Z18.EDec 2018 (E)19.6019.6019.6019.60+0.65+3.32%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.