S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.K18.EMay 2018 (E)21.5321.5321.5321.53+0.05+0.23%set 17:33
GY.M18.EJun 2018 (E)22.9622.9622.9622.96+0.41+1.79%set 17:33
GY.N18.EJul 2018 (E)23.0523.0523.0523.05+0.41+1.78%set 17:33
GY.Q18.EAug 2018 (E)23.5323.5323.5323.53+0.33+1.40%set 17:33
GY.U18.ESep 2018 (E)23.9423.9423.9423.94+0.20+0.84%set 17:33
GY.V18.EOct 2018 (E)24.2224.2224.2224.22+0.08+0.33%set 17:33
GY.X18.ENov 2018 (E)23.8323.8323.8323.83-0.01-0.04%set 17:33
GY.Z18.EDec 2018 (E)23.6923.6923.6923.69-0.08-0.34%set 17:33
GY.F19.EJan 2019 (E)24.2124.2124.2124.21-0.11-0.45%set 17:33
GY.G19.EFeb 2019 (E)25.0625.0625.0625.06-0.12-0.48%set 17:33
GY.H19.EMar 2019 (E)25.4325.4325.4325.43-0.14-0.55%set 17:33
GY.J19.EApr 2019 (E)25.5425.5425.5425.54-0.14-0.55%set 17:33
GY.K19.EMay 2019 (E)25.8225.8225.8225.82-0.13-0.50%set 17:33
GY.M19.EJun 2019 (E)26.1526.1526.1526.15-0.11-0.42%set 17:33
GY.N19.EJul 2019 (E)26.6326.6326.6326.63-0.16-0.60%set 17:33
GY.Q19.EAug 2019 (E)27.2727.2727.2727.27-0.20-0.73%set 17:33
GY.U19.ESep 2019 (E)27.8527.8527.8527.85-0.24-0.86%set 17:33
GY.V19.EOct 2019 (E)28.3128.3128.3128.31-0.33-1.17%set 17:33
GY.X19.ENov 2019 (E)28.5328.5328.5328.53-0.35-1.23%set 17:33
GY.Z19.EDec 2019 (E)28.6028.6028.6028.60-0.13-0.45%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.