S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.87
+0.13 +0.30%
Gold
1256.540
+4.940 +0.39%
Euro
1.117165
+0.001400 +0.13%
US Dollar
97.409
-0.128 -0.13%
Strong

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.M17.EJun 2017 (E)12.8412.8412.8412.84-0.05-0.39%set 17:18
GY.N17.EJul 2017 (E)13.4413.4413.4413.44+0.01+0.07%set 17:18
GY.Q17.EAug 2017 (E)13.5813.5813.5813.58-0.02-0.15%set 17:18
GY.U17.ESep 2017 (E)13.7413.7413.7413.74-0.03-0.22%set 17:18
GY.V17.EOct 2017 (E)13.8813.8813.8813.88+0.06+0.43%set 17:18
GY.X17.ENov 2017 (E)13.4413.4413.4413.44+0.11+0.82%set 17:18
GY.Z17.EDec 2017 (E)13.0313.0313.0313.03-0.03-0.23%set 17:18
GY.F18.EJan 2018 (E)13.6713.6713.6713.67+0.08+0.59%set 17:18
GY.G18.EFeb 2018 (E)14.3314.3314.3314.33+0.20+1.40%set 17:18
GY.H18.EMar 2018 (E)14.2414.2414.2414.24+0.21+1.47%set 17:18
GY.J18.EApr 2018 (E)14.2814.2814.2814.28+0.23+1.61%set 17:18
GY.K18.EMay 2018 (E)14.3314.3314.3314.33+0.25+1.74%set 17:18
GY.M18.EJun 2018 (E)14.4514.4514.4514.45+0.24+1.66%set 17:18
GY.N18.EJul 2018 (E)14.7014.7014.7014.70+0.24+1.63%set 17:18
GY.Q18.EAug 2018 (E)14.8314.8314.8314.83+0.23+1.55%set 17:18
GY.U18.ESep 2018 (E)14.9914.9914.9914.99+0.24+1.60%set 17:18
GY.V18.EOct 2018 (E)14.6314.6314.6314.63+0.24+1.64%set 17:18
GY.X18.ENov 2018 (E)14.2214.2214.2214.22+0.24+1.69%set 17:18
GY.Z18.EDec 2018 (E)14.0214.0214.0214.02+0.25+1.78%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.