S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.J17.EApr 2017 (E)14.3214.3214.3214.32-0.02-0.14%set 16:55
GY.K17.EMay 2017 (E)12.4212.4212.4212.42-0.58-4.67%set 16:55
GY.M17.EJun 2017 (E)12.2212.2212.2212.22-0.51-4.17%set 16:55
GY.N17.EJul 2017 (E)12.3912.3912.3912.39-0.44-3.55%set 16:55
GY.Q17.EAug 2017 (E)12.6812.6812.6812.68-0.41-3.23%set 16:55
GY.U17.ESep 2017 (E)12.9912.9912.9912.99-0.36-2.77%set 16:55
GY.V17.EOct 2017 (E)13.3113.3113.3113.31-0.39-2.93%set 16:55
GY.X17.ENov 2017 (E)12.7712.7712.7712.77-0.25-1.96%set 16:55
GY.Z17.EDec 2017 (E)12.5012.5012.5012.50-0.22-1.76%set 16:55
GY.F18.EJan 2018 (E)13.3813.3813.3813.38-0.16-1.20%set 16:55
GY.G18.EFeb 2018 (E)14.1714.1714.1714.17-0.13-0.92%set 16:55
GY.H18.EMar 2018 (E)14.0514.0514.0514.05-0.08-0.57%set 16:55
GY.J18.EApr 2018 (E)13.9813.9813.9813.98-0.11-0.79%set 16:55
GY.K18.EMay 2018 (E)14.0414.0414.0414.04-0.12-0.85%set 16:55
GY.M18.EJun 2018 (E)14.2314.2314.2314.23-0.13-0.91%set 16:55
GY.N18.EJul 2018 (E)14.5614.5614.5614.56-0.13-0.89%set 16:55
GY.Q18.EAug 2018 (E)14.8014.8014.8014.80-0.14-0.95%set 16:55
GY.U18.ESep 2018 (E)15.0915.0915.0915.09-0.14-0.93%set 16:55
GY.V18.EOct 2018 (E)14.8114.8114.8114.81-0.13-0.88%set 16:55
GY.X18.ENov 2018 (E)14.4914.4914.4914.49-0.12-0.83%set 16:55
GY.Z18.EDec 2018 (E)14.0914.0914.0914.09-0.09-0.64%set 16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.