S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.18%
Crude Oil
46.94
-0.76 -1.59%
Gold
1282.195
+8.490 +0.67%
Euro
1.177085
+0.003100 +0.26%
US Dollar
93.498
-0.331 -0.35%
Weak

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.Q17.EAug 2017 (E)18.1718.1718.1718.17-0.08-0.44%set 17:17
GY.U17.ESep 2017 (E)18.1918.1918.1918.19-0.20-1.10%set 17:17
GY.V17.EOct 2017 (E)18.0318.0318.0318.03-0.08-0.44%set 17:17
GY.X17.ENov 2017 (E)17.3717.3717.3717.37+0.03+0.17%set 17:17
GY.Z17.EDec 2017 (E)16.6316.6316.6316.63-0.01-0.06%set 17:17
GY.F18.EJan 2018 (E)16.8216.8216.8216.820.000.00%set 17:17
GY.G18.EFeb 2018 (E)17.1817.1817.1817.18+0.02+0.12%set 17:17
GY.H18.EMar 2018 (E)17.1817.1817.1817.18+0.02+0.12%set 17:17
GY.J18.EApr 2018 (E)16.9016.9016.9016.90-0.07-0.41%set 17:17
GY.K18.EMay 2018 (E)16.7316.7316.7316.73-0.08-0.48%set 17:17
GY.M18.EJun 2018 (E)16.7816.7816.7816.78-0.08-0.48%set 17:17
GY.N18.EJul 2018 (E)17.0617.0617.0617.06+0.01+0.06%set 17:17
GY.Q18.EAug 2018 (E)17.2317.2317.2317.23+0.04+0.23%set 17:17
GY.U18.ESep 2018 (E)17.4117.4117.4117.41+0.05+0.29%set 17:17
GY.V18.EOct 2018 (E)17.2017.2017.2017.20+0.05+0.29%set 17:17
GY.X18.ENov 2018 (E)16.8816.8816.8816.88+0.07+0.41%set 17:17
GY.Z18.EDec 2018 (E)16.5716.5716.5716.57+0.05+0.30%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.