S&P 500
2659.16
+7.66 +0.29%
Dow Indu
24374.69
+45.53 +0.19%
Nasdaq
6872.65
+32.57 +0.48%
Crude Oil
57.99
+0.63 +1.10%
Gold
1241.410
-7.035 -0.56%
Euro
1.178800
+0.000650 +0.06%
US Dollar
93.926
+0.085 +0.09%
Strong

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.Z17.EDec 2017 (E)20.3820.3820.3820.38+0.65+3.19%set 17:11
GY.F18.EJan 2018 (E)20.6920.6920.6920.69+0.60+2.90%set 17:11
GY.G18.EFeb 2018 (E)20.7520.7520.7520.75+0.79+3.81%set 17:11
GY.H18.EMar 2018 (E)20.5820.5820.5820.58+0.51+2.48%set 17:11
GY.J18.EApr 2018 (E)20.2220.2220.2220.22+0.44+2.18%set 17:11
GY.K18.EMay 2018 (E)19.9719.9719.9719.97+0.37+1.85%set 17:11
GY.M18.EJun 2018 (E)20.1320.1320.1320.13+0.31+1.54%set 17:11
GY.N18.EJul 2018 (E)20.3120.3120.3120.31+0.27+1.33%set 17:11
GY.Q18.EAug 2018 (E)20.6520.6520.6520.65+0.26+1.26%set 17:11
GY.U18.ESep 2018 (E)21.0021.0021.0021.00+0.26+1.24%set 17:11
GY.V18.EOct 2018 (E)21.1921.1921.1921.19+0.28+1.32%set 17:11
GY.X18.ENov 2018 (E)21.0021.0021.0021.00+0.25+1.19%set 17:11
GY.Z18.EDec 2018 (E)20.4720.4720.4720.47+0.24+1.17%set 17:11
GY.F19.EJan 2019 (E)20.1420.1420.1420.14-0.96-4.77%set 17:25
GY.G19.EFeb 2019 (E)20.3920.3920.3920.39-0.98-4.81%set 17:25
GY.H19.EMar 2019 (E)20.3920.3920.3920.39-0.95-4.66%set 17:25
GY.J19.EApr 2019 (E)20.3220.3220.3220.32-0.99-4.87%set 17:25
GY.K19.EMay 2019 (E)20.3120.3120.3120.31-1.01-4.97%set 17:25
GY.M19.EJun 2019 (E)20.4420.4420.4420.44-1.02-4.99%set 17:25
GY.N19.EJul 2019 (E)20.7820.7820.7820.78-1.01-4.86%set 17:25
GY.Q19.EAug 2019 (E)21.1221.1221.1221.12-1.03-4.88%set 17:25
GY.U19.ESep 2019 (E)21.4521.4521.4521.45-1.03-4.80%set 17:25
GY.V19.EOct 2019 (E)21.5921.5921.5921.59-1.01-4.68%set 17:25
GY.X19.ENov 2019 (E)21.4921.4921.4921.49-1.01-4.70%set 17:25
GY.Z19.EDec 2019 (E)21.0021.0021.0021.00-1.01-4.81%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.