S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.05
+1.27 +1.80%
Gold
1199.30
+2.89 +0.24%
Euro
1.177295
+0.003045 +0.26%
US Dollar
94.106
-0.110 -0.12%
Strong

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.U18.ESep 2018 (E)22.0722.0722.0722.07-0.20-0.91%set 17:35
GY.V18.EOct 2018 (E)21.0321.0321.0321.03-0.53-2.52%set 17:35
GY.X18.ENov 2018 (E)21.2521.2521.2521.25-0.29-1.36%set 17:35
GY.Z18.EDec 2018 (E)20.8720.8720.8720.87-0.21-1.01%set 17:35
GY.F19.EJan 2019 (E)21.3021.3021.3021.30-0.16-0.75%set 17:35
GY.G19.EFeb 2019 (E)22.0622.0622.0622.06-0.12-0.54%set 17:35
GY.H19.EMar 2019 (E)22.2722.2722.2722.27-0.09-0.40%set 17:35
GY.J19.EApr 2019 (E)22.1622.1622.1622.16-0.07-0.32%set 17:35
GY.K19.EMay 2019 (E)22.2922.2922.2922.29-0.04-0.18%set 17:35
GY.M19.EJun 2019 (E)22.7122.7122.7122.71-0.02-0.09%set 17:35
GY.N19.EJul 2019 (E)23.3723.3723.3723.37+0.01+0.04%set 17:35
GY.Q19.EAug 2019 (E)24.0024.0024.0024.00+0.01+0.04%set 17:35
GY.U19.ESep 2019 (E)24.6024.6024.6024.60+0.03+0.12%set 17:35
GY.V19.EOct 2019 (E)25.0025.0025.0025.00+0.09+0.36%set 17:35
GY.X19.ENov 2019 (E)25.4225.4225.4225.42+0.13+0.51%set 17:35
GY.Z19.EDec 2019 (E)25.2225.2225.2225.22+0.15+0.59%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.