S&P 500
2356.59
+8.14 +0.35%
Dow Indu
20732.25
+70.95 +0.34%
Nasdaq
5837.41
+15.77 +0.27%
Crude Oil
47.80
-0.24 -0.50%
Gold
1249.595
+4.595 +0.37%
Euro
1.077775
-0.000635 -0.06%
US Dollar
99.752
+0.028 +0.03%
Strong

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.H17.EMar 2017 (E)13.2413.2413.2413.240.000.00%set 15:43
GY.J17.EApr 2017 (E)13.3313.3313.3313.33+0.06+0.45%set 15:43
GY.K17.EMay 2017 (E)13.1013.1013.1013.10+0.11+0.84%set 15:43
GY.M17.EJun 2017 (E)13.0713.0713.0713.07+0.15+1.15%set 15:43
GY.N17.EJul 2017 (E)13.2813.2813.2813.28+0.13+0.98%set 15:43
GY.Q17.EAug 2017 (E)13.6213.6213.6213.62+0.07+0.51%set 15:43
GY.U17.ESep 2017 (E)13.9613.9613.9613.96+0.02+0.14%set 15:43
GY.V17.EOct 2017 (E)14.1214.1214.1214.120.000.00%set 15:43
GY.X17.ENov 2017 (E)13.6413.6413.6413.64-0.04-0.29%set 15:43
GY.Z17.EDec 2017 (E)13.4013.4013.4013.40-0.08-0.60%set 15:43
GY.F18.EJan 2018 (E)14.2614.2614.2614.26-0.10-0.70%set 15:43
GY.G18.EFeb 2018 (E)14.7014.7014.7014.70-0.11-0.75%set 15:43
GY.H18.EMar 2018 (E)14.4614.4614.4614.46-0.10-0.69%set 15:43
GY.J18.EApr 2018 (E)14.4114.4114.4114.41-0.08-0.56%set 15:43
GY.K18.EMay 2018 (E)14.2914.2914.2914.29-0.08-0.56%set 15:43
GY.M18.EJun 2018 (E)14.3714.3714.3714.37-0.10-0.70%set 15:43
GY.N18.EJul 2018 (E)14.6214.6214.6214.62-0.10-0.68%set 15:43
GY.Q18.EAug 2018 (E)14.8514.8514.8514.85-0.12-0.81%set 15:43
GY.U18.ESep 2018 (E)15.1315.1315.1315.13-0.13-0.86%set 15:43
GY.V18.EOct 2018 (E)14.8314.8314.8314.83-0.15-1.01%set 15:43
GY.X18.ENov 2018 (E)14.5014.5014.5014.50-0.16-1.10%set 15:43
GY.Z18.EDec 2018 (E)14.1014.1014.1014.10-0.18-1.28%set 15:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.