S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
0.000 0.00%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.G18.EFeb 2018 (E)17.5417.5417.5417.540.000.00%set 17:28
GY.H18.EMar 2018 (E)17.6117.6117.6117.61+0.01+0.06%set 17:28
GY.J18.EApr 2018 (E)17.6517.6517.6517.65+0.04+0.23%set 17:28
GY.K18.EMay 2018 (E)17.7717.7717.7717.77+0.01+0.06%set 17:28
GY.M18.EJun 2018 (E)18.1118.1118.1118.11-0.06-0.33%set 17:28
GY.N18.EJul 2018 (E)18.5018.5018.5018.50-0.12-0.65%set 17:28
GY.Q18.EAug 2018 (E)19.0419.0419.0419.04-0.14-0.74%set 17:28
GY.U18.ESep 2018 (E)19.5319.5319.5319.53-0.12-0.61%set 17:28
GY.V18.EOct 2018 (E)19.719.719.719.7-0.1-0.51%set 17:28
GY.X18.ENov 2018 (E)19.5619.5619.5619.56-0.09-0.46%set 17:28
GY.Z18.EDec 2018 (E)19.2119.2119.2119.21-0.07-0.36%set 17:28
GY.F19.EJan 2019 (E)19.8819.8819.8819.88-0.07-0.35%set 17:28
GY.G19.EFeb 2019 (E)20.5020.5020.5020.50-0.09-0.44%set 17:28
GY.H19.EMar 2019 (E)20.5020.5020.5020.50-0.13-0.63%set 17:28
GY.J19.EApr 2019 (E)20.4820.4820.4820.48-0.11-0.54%set 17:28
GY.K19.EMay 2019 (E)20.5220.5220.5220.52-0.08-0.39%set 17:28
GY.M19.EJun 2019 (E)20.7820.7820.7820.78-0.08-0.38%set 17:28
GY.N19.EJul 2019 (E)21.2221.2221.2221.22-0.08-0.38%set 17:28
GY.Q19.EAug 2019 (E)21.6921.6921.6921.69-0.08-0.37%set 17:28
GY.U19.ESep 2019 (E)22.1722.1722.1722.17-0.07-0.32%set 17:28
GY.V19.EOct 2019 (E)22.5622.5622.5622.56-0.10-0.44%set 17:28
GY.X19.ENov 2019 (E)22.7222.7222.7222.72-0.08-0.35%set 17:28
GY.Z19.EDec 2019 (E)22.2322.2322.2322.23-0.09-0.40%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.