S&P 500
2727.38
-2.82 -0.10%
Dow Indu
25308.76
+19.49 +0.08%
Nasdaq
7227.99
-31.04 -0.43%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.885
+8.745 +0.72%
Euro
1.140200
+0.006850 +0.60%
US Dollar
96.516
-0.587 -0.60%
Strong

GC ULSD (PLATTS) CRACK (NYMEX:GY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK (GY)
MarketContractOpenHighLowLastChangePctTime
GY.X18.ENov 2018 (E)26.8526.8526.8526.85-0.57-2.12%set 17:30
GY.Z18.EDec 2018 (E)26.1326.1326.1326.13-1.00-3.83%set 17:30
GY.F19.EJan 2019 (E)26.2626.2626.2626.26-1.04-3.96%set 17:30
GY.G19.EFeb 2019 (E)26.1926.1926.1926.19-1.00-3.82%set 17:30
GY.H19.EMar 2019 (E)26.0426.0426.0426.04-0.93-3.57%set 17:30
GY.J19.EApr 2019 (E)25.8125.8125.8125.81-0.89-3.45%set 17:30
GY.K19.EMay 2019 (E)25.6125.6125.6125.61-0.82-3.20%set 17:30
GY.M19.EJun 2019 (E)25.7825.7825.7825.78-0.74-2.87%set 17:30
GY.N19.EJul 2019 (E)26.0926.0926.0926.09-0.66-2.53%set 17:30
GY.Q19.EAug 2019 (E)26.4526.4526.4526.45-0.57-2.16%set 17:30
GY.U19.ESep 2019 (E)26.8126.8126.8126.81-0.50-1.86%set 17:30
GY.V19.EOct 2019 (E)27.1227.1227.1227.12-0.42-1.55%set 17:30
GY.X19.ENov 2019 (E)27.1627.1627.1627.16-0.33-1.22%set 17:30
GY.Z19.EDec 2019 (E)26.2926.2926.2926.29-0.25-0.95%set 17:30
GY.F20.EJan 2020 (E)26.3326.3326.3326.33-0.17-0.65%set 17:30
GY.G20.EFeb 2020 (E)26.6026.6026.6026.60-0.07-0.26%set 17:30
GY.H20.EMar 2020 (E)26.8526.8526.8526.85-0.03-0.11%set 17:30
GY.J20.EApr 2020 (E)26.7726.7726.7726.77-0.04-0.15%set 17:30
GY.K20.EMay 2020 (E)26.7726.7726.7726.77-0.07-0.26%set 17:30
GY.M20.EJun 2020 (E)26.9026.9026.9026.90-0.02-0.07%set 17:30
GY.N20.EJul 2020 (E)27.1227.1227.1227.12+0.02+0.07%set 17:30
GY.Q20.EAug 2020 (E)27.1527.1527.1527.15+0.05+0.18%set 17:30
GY.U20.ESep 2020 (E)27.0627.0627.0627.06+0.08+0.30%set 17:30
GY.V20.EOct 2020 (E)26.9926.9926.9926.99+0.12+0.44%set 17:30
GY.X20.ENov 2020 (E)26.6526.6526.6526.65+0.12+0.45%set 17:30
GY.Z20.EDec 2020 (E)25.9725.9725.9725.97+0.22+0.85%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.