S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.43
+0.12 +0.19%
Gold
1333.305
+1.685 +0.13%
Euro
1.22498
+0.00288 +0.24%
US Dollar
90.481
-0.191 -0.21%
Strong

CRUDE OIL GUERNSEY LIGHT SWEET INDEX (NYMEX:GSW)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL GUERNSEY LIGHT SWEET INDEX (GSW)
MarketContractOpenHighLowLastChangePctTime
GSW.G18.EFeb 2018 (E)0.9310.9310.9310.931+0.049+5.26%set 17:19
GSW.H18.EMar 2018 (E)1.001.001.001.00-0.15-15.00%set 17:19
GSW.J18.EApr 2018 (E)0.850.850.850.850.000.00%set 17:19
GSW.K18.EMay 2018 (E)0.650.650.650.650.000.00%set 17:19
GSW.M18.EJun 2018 (E)0.30.30.30.30.00.00%set 17:19
GSW.N18.EJul 2018 (E)0.20.20.20.20.00.00%set 17:19
GSW.Q18.EAug 2018 (E)0.050.050.050.050.000.00%set 17:19
GSW.U18.ESep 2018 (E)0.050.050.050.050.000.00%set 17:19
GSW.V18.EOct 2018 (E)0.050.050.050.050.000.00%set 17:19
GSW.X18.ENov 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 17:19
GSW.Z18.EDec 2018 (E)-0.15-0.15-0.15-0.150.000.00%set 17:19
GSW.G19.EFeb 2019 (E)0.350.350.350.350.000.00%set 17:19
GSW.H19.EMar 2019 (E)0.350.350.350.350.000.00%set 17:19
GSW.J19.EApr 2019 (E)0.70.70.70.70.00.00%set 17:19
GSW.K19.EMay 2019 (E)0.50.50.50.50.00.00%set 17:19
GSW.M19.EJun 2019 (E)0.150.150.150.150.000.00%set 17:19
GSW.N19.EJul 2019 (E)0.050.050.050.050.000.00%set 17:19
GSW.Q19.EAug 2019 (E)-0.1-0.1-0.1-0.10.00.00%set 17:19
GSW.U19.ESep 2019 (E)-0.1-0.1-0.1-0.10.00.00%set 17:19
GSW.V19.EOct 2019 (E)-0.1-0.1-0.1-0.10.00.00%set 17:19
GSW.X19.ENov 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 17:19
GSW.Z19.EDec 2019 (E)-0.3-0.3-0.3-0.30.00.00%set 17:19
GSW.F20.EJan 2020 (E)-0.15-0.15-0.15-0.150.000.00%set 17:19
GSW.G20.EFeb 2020 (E)0.20.20.20.20.00.00%set 17:19
GSW.H20.EMar 2020 (E)0.20.20.20.20.00.00%set 17:19
GSW.J20.EApr 2020 (E)0.550.550.550.550.000.00%set 17:19
GSW.K20.EMay 2020 (E)0.350.350.350.350.000.00%set 17:19
GSW.N20.EJul 2020 (E)-0.1-0.1-0.1-0.10.00.00%set 17:19
GSW.Q20.EAug 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 17:19
GSW.U20.ESep 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 17:19
GSW.V20.EOct 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 17:19
GSW.X20.ENov 2020 (E)-0.35-0.35-0.35-0.350.000.00%set 17:19
GSW.Z20.EDec 2020 (E)-0.45-0.45-0.45-0.450.000.00%set 17:19
GSW.G18:F19.EFeb 2018/Jan 2019 Spread0.9310.9310.9310.931+0.049+5.56%set 19:12
GSW.G18:F20.EFeb 2018/Jan 2020 Spread1.0811.0811.0811.081+0.049+4.75%set 17:42
GSW.G18:G19.EFeb 2018/Feb 2019 Spread0.5810.5810.5810.581+0.049+9.21%set 17:42
GSW.G18:H18.EFeb 2018/Mar 2018 Spread-0.069-0.069-0.069-0.069+0.1990.00%set 17:42
GSW.G18:H19.EFeb 2018/Mar 2019 Spread0.5810.5810.5810.581+0.049+9.21%set 17:42
GSW.G18:J18.EFeb 2018/Apr 2018 Spread0.0810.0810.0810.081+0.049+153.12%set 17:42
GSW.G18:J19.EFeb 2018/Apr 2019 Spread0.2310.2310.2310.231+0.049+26.92%set 17:42
GSW.G18:K18.EFeb 2018/May 2018 Spread0.2810.2810.2810.281+0.049+21.12%set 17:42
GSW.G18:K19.EFeb 2018/May 2019 Spread0.4310.4310.4310.431+0.049+12.83%set 17:42
GSW.G18:M18.EFeb 2018/Jun 2018 Spread0.6310.6310.6310.631+0.049+8.42%set 17:42
GSW.G18:M19.EFeb 2018/Jun 2019 Spread0.7810.7810.7810.781+0.049+6.69%set 17:42
GSW.G18:N18.EFeb 2018/Jul 2018 Spread0.7310.7310.7310.731+0.049+7.18%set 17:42
GSW.G18:N19.EFeb 2018/Jul 2019 Spread0.8810.8810.8810.881+0.049+5.89%set 17:43
GSW.G18:Q18.EFeb 2018/Aug 2018 Spread0.8810.8810.8810.881+0.049+5.89%set 17:42
GSW.G18:Q19.EFeb 2018/Aug 2019 Spread1.0311.0311.0311.031+0.049+4.99%set 17:42
GSW.G18:U18.EFeb 2018/Sep 2018 Spread0.8810.8810.8810.881+0.049+5.89%set 17:42
GSW.G18:U19.EFeb 2018/Sep 2019 Spread1.0311.0311.0311.031+0.049+4.99%set 17:42
GSW.G18:V18.EFeb 2018/Oct 2018 Spread0.8810.8810.8810.881+0.049+5.89%set 17:42
GSW.G18:V19.EFeb 2018/Oct 2019 Spread1.0311.0311.0311.031+0.049+4.99%set 17:42
GSW.G18:X18.EFeb 2018/Nov 2018 Spread0.9810.9810.9810.981+0.049+5.26%set 17:42
GSW.G18:X19.EFeb 2018/Nov 2019 Spread1.1311.1311.1311.131+0.049+4.53%set 17:42
GSW.G18:Z18.EFeb 2018/Dec 2018 Spread1.0811.0811.0811.081+0.049+4.75%set 17:42
GSW.G18:Z19.EFeb 2018/Dec 2019 Spread1.2311.2311.2311.231+0.049+4.15%set 17:42
GSW.H18:F19.EMar 2018/Jan 2019 Spread1.001.001.001.00-0.15-13.04%set 19:12
GSW.H18:F20.EMar 2018/Jan 2020 Spread1.151.151.151.15-0.15-11.54%set 17:42
GSW.H18:G19.EMar 2018/Feb 2019 Spread0.650.650.650.65-0.15-18.75%set 17:42
GSW.H18:H19.EMar 2018/Mar 2019 Spread0.650.650.650.65-0.15-18.75%set 17:42
GSW.H18:J18.EMar 2018/Apr 2018 Spread0.150.150.150.15-0.15-50.00%set 17:42
GSW.H18:J19.EMar 2018/Apr 2019 Spread0.300.300.300.30-0.15-33.33%set 17:42
GSW.H18:K18.EMar 2018/May 2018 Spread0.350.350.350.35-0.15-30.00%set 17:42
GSW.H18:K19.EMar 2018/May 2019 Spread0.500.500.500.50-0.15-23.08%set 17:42
GSW.H18:M18.EMar 2018/Jun 2018 Spread0.700.700.700.70-0.15-17.65%set 17:42
GSW.H18:M19.EMar 2018/Jun 2019 Spread0.850.850.850.85-0.15-15.00%set 17:42
GSW.H18:N18.EMar 2018/Jul 2018 Spread0.800.800.800.80-0.15-15.79%set 17:42
GSW.H18:N19.EMar 2018/Jul 2019 Spread0.950.950.950.95-0.15-13.64%set 17:43
GSW.H18:Q18.EMar 2018/Aug 2018 Spread0.950.950.950.95-0.15-13.64%set 17:42
GSW.H18:Q19.EMar 2018/Aug 2019 Spread1.101.101.101.10-0.15-12.00%set 17:42
GSW.H18:U18.EMar 2018/Sep 2018 Spread0.950.950.950.95-0.15-13.64%set 17:42
GSW.H18:U19.EMar 2018/Sep 2019 Spread1.101.101.101.10-0.15-12.00%set 17:42
GSW.H18:V18.EMar 2018/Oct 2018 Spread0.950.950.950.95-0.15-13.64%set 17:42
GSW.H18:V19.EMar 2018/Oct 2019 Spread1.101.101.101.10-0.15-12.00%set 17:42
GSW.H18:X18.EMar 2018/Nov 2018 Spread1.051.051.051.05-0.15-12.50%set 17:42
GSW.H18:X19.EMar 2018/Nov 2019 Spread1.201.201.201.20-0.15-11.11%set 17:42
GSW.H18:Z18.EMar 2018/Dec 2018 Spread1.151.151.151.15-0.15-11.54%set 17:42
GSW.H18:Z19.EMar 2018/Dec 2019 Spread1.301.301.301.30-0.15-10.34%set 17:42
GSW.J18:F19.EApr 2018/Jan 2019 Spread0.850.850.850.850.000.00%set 19:12
GSW.J18:F20.EApr 2018/Jan 2020 Spread111100.00%set 17:42
GSW.J18:G19.EApr 2018/Feb 2019 Spread0.50.50.50.50.00.00%set 17:42
GSW.J18:H19.EApr 2018/Mar 2019 Spread0.50.50.50.50.00.00%set 17:42
GSW.J18:J19.EApr 2018/Apr 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.J18:K18.EApr 2018/May 2018 Spread0.20.20.20.20.00.00%set 17:42
GSW.J18:K19.EApr 2018/May 2019 Spread0.350.350.350.350.000.00%set 17:42
GSW.J18:M18.EApr 2018/Jun 2018 Spread0.550.550.550.550.000.00%set 17:42
GSW.J18:M19.EApr 2018/Jun 2019 Spread0.70.70.70.70.00.00%set 17:42
GSW.J18:N18.EApr 2018/Jul 2018 Spread0.650.650.650.650.000.00%set 17:42
GSW.J18:N19.EApr 2018/Jul 2019 Spread0.80.80.80.80.00.00%set 17:43
GSW.J18:Q18.EApr 2018/Aug 2018 Spread0.80.80.80.80.00.00%set 17:42
GSW.J18:Q19.EApr 2018/Aug 2019 Spread0.950.950.950.950.000.00%set 17:42
GSW.J18:U18.EApr 2018/Sep 2018 Spread0.80.80.80.80.00.00%set 17:42
GSW.J18:U19.EApr 2018/Sep 2019 Spread0.950.950.950.950.000.00%set 17:42
GSW.J18:V18.EApr 2018/Oct 2018 Spread0.80.80.80.80.00.00%set 17:42
GSW.J18:V19.EApr 2018/Oct 2019 Spread0.950.950.950.950.000.00%set 17:43
GSW.J18:X18.EApr 2018/Nov 2018 Spread0.90.90.90.90.00.00%set 17:42
GSW.J18:X19.EApr 2018/Nov 2019 Spread1.051.051.051.050.000.00%set 17:42
GSW.J18:Z18.EApr 2018/Dec 2018 Spread111100.00%set 17:42
GSW.J18:Z19.EApr 2018/Dec 2019 Spread1.151.151.151.150.000.00%set 17:42
GSW.K18:F19.EMay 2018/Jan 2019 Spread0.650.650.650.650.000.00%set 19:13
GSW.K18:F20.EMay 2018/Jan 2020 Spread0.80.80.80.80.00.00%set 17:42
GSW.K18:G19.EMay 2018/Feb 2019 Spread0.30.30.30.30.00.00%set 17:42
GSW.K18:H19.EMay 2018/Mar 2019 Spread0.30.30.30.30.00.00%set 17:42
GSW.K18:J19.EMay 2018/Apr 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.K18:K19.EMay 2018/May 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.K18:M18.EMay 2018/Jun 2018 Spread0.350.350.350.350.000.00%set 17:42
GSW.K18:M19.EMay 2018/Jun 2019 Spread0.50.50.50.50.00.00%set 17:42
GSW.K18:N18.EMay 2018/Jul 2018 Spread0.450.450.450.450.000.00%set 17:42
GSW.K18:N19.EMay 2018/Jul 2019 Spread0.60.60.60.60.00.00%set 17:43
GSW.K18:Q18.EMay 2018/Aug 2018 Spread0.60.60.60.60.00.00%set 17:42
GSW.K18:Q19.EMay 2018/Aug 2019 Spread0.750.750.750.750.000.00%set 17:42
GSW.K18:U18.EMay 2018/Sep 2018 Spread0.60.60.60.60.00.00%set 17:42
GSW.K18:U19.EMay 2018/Sep 2019 Spread0.750.750.750.750.000.00%set 17:42
GSW.K18:V18.EMay 2018/Oct 2018 Spread0.60.60.60.60.00.00%set 17:42
GSW.K18:V19.EMay 2018/Oct 2019 Spread0.750.750.750.750.000.00%set 17:43
GSW.K18:X18.EMay 2018/Nov 2018 Spread0.70.70.70.70.00.00%set 17:42
GSW.K18:X19.EMay 2018/Nov 2019 Spread0.850.850.850.850.000.00%set 17:42
GSW.K18:Z18.EMay 2018/Dec 2018 Spread0.80.80.80.80.00.00%set 17:42
GSW.K18:Z19.EMay 2018/Dec 2019 Spread0.950.950.950.950.000.00%set 17:42
GSW.M18:F19.EJun 2018/Jan 2019 Spread0.30.30.30.30.00.00%set 19:12
GSW.M18:F20.EJun 2018/Jan 2020 Spread0.450.450.450.450.000.00%set 17:42
GSW.M18:G19.EJun 2018/Feb 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.M18:H19.EJun 2018/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.M18:J19.EJun 2018/Apr 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
GSW.M18:K19.EJun 2018/May 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
GSW.M18:M19.EJun 2018/Jun 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.M18:N18.EJun 2018/Jul 2018 Spread0.10.10.10.10.00.00%set 17:42
GSW.M18:N19.EJun 2018/Jul 2019 Spread0.250.250.250.250.000.00%set 17:42
GSW.M18:Q18.EJun 2018/Aug 2018 Spread0.250.250.250.250.000.00%set 17:42
GSW.M18:Q19.EJun 2018/Aug 2019 Spread0.40.40.40.40.00.00%set 17:42
GSW.M18:U18.EJun 2018/Sep 2018 Spread0.250.250.250.250.000.00%set 17:42
GSW.M18:U19.EJun 2018/Sep 2019 Spread0.40.40.40.40.00.00%set 17:42
GSW.M18:V18.EJun 2018/Oct 2018 Spread0.250.250.250.250.000.00%set 17:42
GSW.M18:V19.EJun 2018/Oct 2019 Spread0.40.40.40.40.00.00%set 17:43
GSW.M18:X18.EJun 2018/Nov 2018 Spread0.350.350.350.350.000.00%set 17:42
GSW.M18:X19.EJun 2018/Nov 2019 Spread0.50.50.50.50.00.00%set 17:42
GSW.M18:Z18.EJun 2018/Dec 2018 Spread0.450.450.450.450.000.00%set 17:42
GSW.M18:Z19.EJun 2018/Dec 2019 Spread0.60.60.60.60.00.00%set 17:42
GSW.N18:F19.EJul 2018/Jan 2019 Spread0.20.20.20.20.00.00%set 19:12
GSW.N18:F20.EJul 2018/Jan 2020 Spread0.350.350.350.350.000.00%set 17:42
GSW.N18:G19.EJul 2018/Feb 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
GSW.N18:H19.EJul 2018/Mar 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
GSW.N18:J19.EJul 2018/Apr 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
GSW.N18:K19.EJul 2018/May 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
GSW.N18:M19.EJul 2018/Jun 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.N18:N19.EJul 2018/Jul 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.N18:Q18.EJul 2018/Aug 2018 Spread0.150.150.150.150.000.00%set 17:42
GSW.N18:Q19.EJul 2018/Aug 2019 Spread0.30.30.30.30.00.00%set 17:42
GSW.N18:U18.EJul 2018/Sep 2018 Spread0.150.150.150.150.000.00%set 17:42
GSW.N18:U19.EJul 2018/Sep 2019 Spread0.30.30.30.30.00.00%set 17:42
GSW.N18:V18.EJul 2018/Oct 2018 Spread0.150.150.150.150.000.00%set 17:42
GSW.N18:V19.EJul 2018/Oct 2019 Spread0.30.30.30.30.00.00%set 17:43
GSW.N18:X18.EJul 2018/Nov 2018 Spread0.250.250.250.250.000.00%set 17:42
GSW.N18:X19.EJul 2018/Nov 2019 Spread0.40.40.40.40.00.00%set 17:42
GSW.N18:Z18.EJul 2018/Dec 2018 Spread0.350.350.350.350.000.00%set 17:42
GSW.N18:Z19.EJul 2018/Dec 2019 Spread0.50.50.50.50.00.00%set 17:42
GSW.Q18:F19.EAug 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 19:12
GSW.Q18:F20.EAug 2018/Jan 2020 Spread0.20.20.20.20.00.00%set 17:42
GSW.Q18:G19.EAug 2018/Feb 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
GSW.Q18:H19.EAug 2018/Mar 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
GSW.Q18:J19.EAug 2018/Apr 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
GSW.Q18:K19.EAug 2018/May 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
GSW.Q18:M19.EAug 2018/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GSW.Q18:Q19.EAug 2018/Aug 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.Q18:U19.EAug 2018/Sep 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.Q18:V19.EAug 2018/Oct 2019 Spread0.150.150.150.150.000.00%set 17:43
GSW.Q18:X18.EAug 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 17:42
GSW.Q18:X19.EAug 2018/Nov 2019 Spread0.250.250.250.250.000.00%set 17:42
GSW.Q18:Z18.EAug 2018/Dec 2018 Spread0.20.20.20.20.00.00%set 17:42
GSW.Q18:Z19.EAug 2018/Dec 2019 Spread0.350.350.350.350.000.00%set 17:42
GSW.U18:F19.ESep 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 19:12
GSW.U18:F20.ESep 2018/Jan 2020 Spread0.20.20.20.20.00.00%set 17:42
GSW.U18:G19.ESep 2018/Feb 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
GSW.U18:H19.ESep 2018/Mar 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
GSW.U18:J19.ESep 2018/Apr 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
GSW.U18:K19.ESep 2018/May 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
GSW.U18:M19.ESep 2018/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GSW.U18:Q19.ESep 2018/Aug 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.U18:U19.ESep 2018/Sep 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.U18:V19.ESep 2018/Oct 2019 Spread0.150.150.150.150.000.00%set 17:43
GSW.U18:X18.ESep 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 17:42
GSW.U18:X19.ESep 2018/Nov 2019 Spread0.250.250.250.250.000.00%set 17:42
GSW.U18:Z18.ESep 2018/Dec 2018 Spread0.20.20.20.20.00.00%set 17:42
GSW.U18:Z19.ESep 2018/Dec 2019 Spread0.350.350.350.350.000.00%set 17:42
GSW.V18:F19.EOct 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 19:12
GSW.V18:F20.EOct 2018/Jan 2020 Spread0.20.20.20.20.00.00%set 17:42
GSW.V18:G19.EOct 2018/Feb 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
GSW.V18:H19.EOct 2018/Mar 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
GSW.V18:J19.EOct 2018/Apr 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
GSW.V18:K19.EOct 2018/May 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
GSW.V18:M19.EOct 2018/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.V18:Q19.EOct 2018/Aug 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.V18:U19.EOct 2018/Sep 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.V18:V19.EOct 2018/Oct 2019 Spread0.150.150.150.150.000.00%set 17:43
GSW.V18:X18.EOct 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 17:42
GSW.V18:X19.EOct 2018/Nov 2019 Spread0.250.250.250.250.000.00%set 17:42
GSW.V18:Z18.EOct 2018/Dec 2018 Spread0.20.20.20.20.00.00%set 17:42
GSW.V18:Z19.EOct 2018/Dec 2019 Spread0.350.350.350.350.000.00%set 17:42
GSW.X18:F19.ENov 2018/Jan 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:13
GSW.X18:F20.ENov 2018/Jan 2020 Spread0.10.10.10.10.00.00%set 17:42
GSW.X18:G19.ENov 2018/Feb 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
GSW.X18:H19.ENov 2018/Mar 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
GSW.X18:J19.ENov 2018/Apr 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
GSW.X18:K19.ENov 2018/May 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
GSW.X18:M19.ENov 2018/Jun 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
GSW.X18:N19.ENov 2018/Jul 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.X18:Q19.ENov 2018/Aug 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.X18:U19.ENov 2018/Sep 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.X18:V19.ENov 2018/Oct 2019 Spread0.050.050.050.050.000.00%set 17:43
GSW.X18:X19.ENov 2018/Nov 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.X18:Z18.ENov 2018/Dec 2018 Spread0.10.10.10.10.00.00%set 17:42
GSW.X18:Z19.ENov 2018/Dec 2019 Spread0.250.250.250.250.000.00%set 17:42
GSW.Z18:F19.EDec 2018/Jan 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:13
GSW.Z18:G19.EDec 2018/Feb 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
GSW.Z18:H19.EDec 2018/Mar 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
GSW.Z18:J19.EDec 2018/Apr 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:42
GSW.Z18:K19.EDec 2018/May 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
GSW.Z18:M19.EDec 2018/Jun 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
GSW.Z18:N19.EDec 2018/Jul 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
GSW.Z18:Q19.EDec 2018/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.Z18:U19.EDec 2018/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.Z18:V19.EDec 2018/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.Z18:X19.EDec 2018/Nov 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.Z18:Z19.EDec 2018/Dec 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.F19:F20.EJan 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 19:13
GSW.F19:G19.EJan 2019/Feb 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 19:13
GSW.F19:H19.EJan 2019/Mar 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 19:13
GSW.F19:J19.EJan 2019/Apr 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 19:12
GSW.F19:K19.EJan 2019/May 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 19:12
GSW.F19:M19.EJan 2019/Jun 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:13
GSW.F19:N19.EJan 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:13
GSW.F19:Q19.EJan 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 19:12
GSW.F19:U19.EJan 2019/Sep 2019 Spread0.10.10.10.10.00.00%set 19:13
GSW.F19:V19.EJan 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 19:13
GSW.F19:X19.EJan 2019/Nov 2019 Spread0.20.20.20.20.00.00%set 19:13
GSW.F19:Z19.EJan 2019/Dec 2019 Spread0.30.30.30.30.00.00%set 19:13
GSW.G19:F20.EFeb 2019/Jan 2020 Spread0.50.50.50.50.00.00%set 17:42
GSW.G19:J19.EFeb 2019/Apr 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
GSW.G19:K19.EFeb 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
GSW.G19:M19.EFeb 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 17:43
GSW.G19:N19.EFeb 2019/Jul 2019 Spread0.30.30.30.30.00.00%set 17:43
GSW.G19:Q19.EFeb 2019/Aug 2019 Spread0.450.450.450.450.000.00%set 17:42
GSW.G19:U19.EFeb 2019/Sep 2019 Spread0.450.450.450.450.000.00%set 17:42
GSW.G19:V19.EFeb 2019/Oct 2019 Spread0.450.450.450.450.000.00%set 17:43
GSW.G19:X19.EFeb 2019/Nov 2019 Spread0.550.550.550.550.000.00%set 17:42
GSW.G19:Z19.EFeb 2019/Dec 2019 Spread0.650.650.650.650.000.00%set 17:42
GSW.H19:F20.EMar 2019/Jan 2020 Spread0.50.50.50.50.00.00%set 17:43
GSW.H19:J19.EMar 2019/Apr 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
GSW.H19:K19.EMar 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
GSW.H19:M19.EMar 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 17:43
GSW.H19:N19.EMar 2019/Jul 2019 Spread0.30.30.30.30.00.00%set 17:43
GSW.H19:Q19.EMar 2019/Aug 2019 Spread0.450.450.450.450.000.00%set 17:42
GSW.H19:U19.EMar 2019/Sep 2019 Spread0.450.450.450.450.000.00%set 17:42
GSW.H19:V19.EMar 2019/Oct 2019 Spread0.450.450.450.450.000.00%set 17:43
GSW.H19:X19.EMar 2019/Nov 2019 Spread0.550.550.550.550.000.00%set 17:42
GSW.H19:Z19.EMar 2019/Dec 2019 Spread0.650.650.650.650.000.00%set 17:42
GSW.J19:F20.EApr 2019/Jan 2020 Spread0.850.850.850.850.000.00%set 17:43
GSW.J19:K19.EApr 2019/May 2019 Spread0.20.20.20.20.00.00%set 17:42
GSW.J19:M19.EApr 2019/Jun 2019 Spread0.550.550.550.550.000.00%set 17:42
GSW.J19:N19.EApr 2019/Jul 2019 Spread0.650.650.650.650.000.00%set 17:43
GSW.J19:Q19.EApr 2019/Aug 2019 Spread0.80.80.80.80.00.00%set 17:42
GSW.J19:U19.EApr 2019/Sep 2019 Spread0.80.80.80.80.00.00%set 17:42
GSW.J19:V19.EApr 2019/Oct 2019 Spread0.80.80.80.80.00.00%set 17:43
GSW.J19:X19.EApr 2019/Nov 2019 Spread0.90.90.90.90.00.00%set 17:42
GSW.J19:Z19.EApr 2019/Dec 2019 Spread111100.00%set 17:42
GSW.K19:F20.EMay 2019/Jan 2020 Spread0.650.650.650.650.000.00%set 17:43
GSW.K19:M19.EMay 2019/Jun 2019 Spread0.350.350.350.350.000.00%set 17:42
GSW.K19:N19.EMay 2019/Jul 2019 Spread0.450.450.450.450.000.00%set 17:43
GSW.K19:Q19.EMay 2019/Aug 2019 Spread0.60.60.60.60.00.00%set 17:42
GSW.K19:U19.EMay 2019/Sep 2019 Spread0.60.60.60.60.00.00%set 17:42
GSW.K19:V19.EMay 2019/Oct 2019 Spread0.60.60.60.60.00.00%set 17:42
GSW.K19:X19.EMay 2019/Nov 2019 Spread0.70.70.70.70.00.00%set 17:42
GSW.K19:Z19.EMay 2019/Dec 2019 Spread0.80.80.80.80.00.00%set 17:42
GSW.M19:F20.EJun 2019/Jan 2020 Spread0.30.30.30.30.00.00%set 17:43
GSW.M19:N19.EJun 2019/Jul 2019 Spread0.10.10.10.10.00.00%set 17:43
GSW.M19:Q19.EJun 2019/Aug 2019 Spread0.250.250.250.250.000.00%set 17:42
GSW.M19:U19.EJun 2019/Sep 2019 Spread0.250.250.250.250.000.00%set 17:42
GSW.M19:V19.EJun 2019/Oct 2019 Spread0.250.250.250.250.000.00%set 17:42
GSW.M19:X19.EJun 2019/Nov 2019 Spread0.350.350.350.350.000.00%set 17:42
GSW.M19:Z19.EJun 2019/Dec 2019 Spread0.450.450.450.450.000.00%set 17:42
GSW.N19:F20.EJul 2019/Jan 2020 Spread0.20.20.20.20.00.00%set 17:43
GSW.N19:Q19.EJul 2019/Aug 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.N19:U19.EJul 2019/Sep 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.N19:V19.EJul 2019/Oct 2019 Spread0.150.150.150.150.000.00%set 17:42
GSW.N19:X19.EJul 2019/Nov 2019 Spread0.250.250.250.250.000.00%set 17:42
GSW.N19:Z19.EJul 2019/Dec 2019 Spread0.350.350.350.350.000.00%set 17:42
GSW.Q19:F20.EAug 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.Q19:X19.EAug 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:42
GSW.Q19:Z19.EAug 2019/Dec 2019 Spread0.20.20.20.20.00.00%set 17:42
GSW.U19:F20.ESep 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.U19:X19.ESep 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:42
GSW.U19:Z19.ESep 2019/Dec 2019 Spread0.20.20.20.20.00.00%set 17:42
GSW.V19:F20.EOct 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.V19:X19.EOct 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:42
GSW.V19:Z19.EOct 2019/Dec 2019 Spread0.20.20.20.20.00.00%set 17:42
GSW.X19:F20.ENov 2019/Jan 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.X19:Z19.ENov 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:42
GSW.Z19:F20.EDec 2019/Jan 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.