S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
68.70
-2.01 -2.84%
Gold
1305.455
+2.945 +0.23%
Euro
1.170875
+0.000185 +0.02%
US Dollar
94.135
+0.359 +0.38%
Weak

CRUDE OIL GUERNSEY LIGHT SWEET INDEX (NYMEX:GSW)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL GUERNSEY LIGHT SWEET INDEX (GSW)
MarketContractOpenHighLowLastChangePctTime
GSW.M18.EJun 2018 (E)-0.685-0.685-0.685-0.6850.0000.00%set 17:20
GSW.N18.EJul 2018 (E)-0.7-0.7-0.7-0.70.00.00%set 17:20
GSW.Q18.EAug 2018 (E)-0.45-0.45-0.45-0.450.000.00%set 17:20
GSW.U18.ESep 2018 (E)-0.6-0.6-0.6-0.60.00.00%set 17:20
GSW.V18.EOct 2018 (E)-0.45-0.45-0.45-0.450.000.00%set 17:20
GSW.X18.ENov 2018 (E)-0.45-0.45-0.45-0.450.000.00%set 17:20
GSW.Z18.EDec 2018 (E)-0.45-0.45-0.45-0.450.000.00%set 17:20
GSW.F19.EJan 2019 (E)0.20.20.20.20.00.00%set 17:20
GSW.G19.EFeb 2019 (E)0.20.20.20.20.00.00%set 17:20
GSW.H19.EMar 2019 (E)0.20.20.20.20.00.00%set 17:20
GSW.J19.EApr 2019 (E)0.30.30.30.30.00.00%set 17:20
GSW.K19.EMay 2019 (E)0.30.30.30.30.00.00%set 17:20
GSW.M19.EJun 2019 (E)0.30.30.30.30.00.00%set 17:20
GSW.N19.EJul 2019 (E)0.250.250.250.250.000.00%set 17:20
GSW.Q19.EAug 2019 (E)0.250.250.250.250.000.00%set 17:20
GSW.U19.ESep 2019 (E)0.250.250.250.250.000.00%set 17:20
GSW.V19.EOct 2019 (E)0.350.350.350.350.000.00%set 17:20
GSW.X19.ENov 2019 (E)0.350.350.350.350.000.00%set 17:20
GSW.Z19.EDec 2019 (E)0.350.350.350.350.000.00%set 17:20
GSW.F20.EJan 2020 (E)0.20.20.20.20.00.00%set 17:20
GSW.G20.EFeb 2020 (E)0.20.20.20.20.00.00%set 17:20
GSW.H20.EMar 2020 (E)0.20.20.20.20.00.00%set 17:20
GSW.J20.EApr 2020 (E)0.30.30.30.30.00.00%set 17:20
GSW.K20.EMay 2020 (E)0.30.30.30.30.00.00%set 17:20
GSW.M20.EJun 2020 (E)0.30.30.30.30.00.00%set 17:20
GSW.N20.EJul 2020 (E)0.250.250.250.250.000.00%set 17:20
GSW.Q20.EAug 2020 (E)0.250.250.250.250.000.00%set 17:20
GSW.U20.ESep 2020 (E)0.250.250.250.250.000.00%set 17:20
GSW.V20.EOct 2020 (E)0.350.350.350.350.000.00%set 17:20
GSW.X20.ENov 2020 (E)0.350.350.350.350.000.00%set 17:20
GSW.Z20.EDec 2020 (E)0.350.350.350.350.000.00%set 17:20
GSW.M18:F19.EJun 2018/Jan 2019 Spread-0.885-0.885-0.885-0.8850.0000.00%set 17:43
GSW.M18:F20.EJun 2018/Jan 2020 Spread-0.885-0.885-0.885-0.8850.0000.00%set 17:43
GSW.M18:G19.EJun 2018/Feb 2019 Spread-0.885-0.885-0.885-0.8850.0000.00%set 17:43
GSW.M18:G20.EJun 2018/Feb 2020 Spread-0.885-0.885-0.885-0.8850.0000.00%set 17:43
GSW.M18:H19.EJun 2018/Mar 2019 Spread-0.885-0.885-0.885-0.8850.0000.00%set 17:42
GSW.M18:H20.EJun 2018/Mar 2020 Spread-0.885-0.885-0.885-0.8850.0000.00%set 17:43
GSW.M18:J19.EJun 2018/Apr 2019 Spread-0.985-0.985-0.985-0.9850.0000.00%set 17:43
GSW.M18:J20.EJun 2018/Apr 2020 Spread-0.985-0.985-0.985-0.9850.0000.00%set 17:43
GSW.M18:K19.EJun 2018/May 2019 Spread-0.985-0.985-0.985-0.9850.0000.00%set 17:43
GSW.M18:K20.EJun 2018/May 2020 Spread-0.985-0.985-0.985-0.9850.0000.00%set 17:43
GSW.M18:M19.EJun 2018/Jun 2019 Spread-0.985-0.985-0.985-0.9850.0000.00%set 17:43
GSW.M18:N18.EJun 2018/Jul 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GSW.M18:N19.EJun 2018/Jul 2019 Spread-0.935-0.935-0.935-0.9350.0000.00%set 17:42
GSW.M18:Q18.EJun 2018/Aug 2018 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:43
GSW.M18:Q19.EJun 2018/Aug 2019 Spread-0.935-0.935-0.935-0.9350.0000.00%set 17:42
GSW.M18:U18.EJun 2018/Sep 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
GSW.M18:U19.EJun 2018/Sep 2019 Spread-0.935-0.935-0.935-0.9350.0000.00%set 17:43
GSW.M18:V18.EJun 2018/Oct 2018 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:43
GSW.M18:V19.EJun 2018/Oct 2019 Spread-1.035-1.035-1.035-1.0350.0000.00%set 17:43
GSW.M18:X18.EJun 2018/Nov 2018 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:43
GSW.M18:X19.EJun 2018/Nov 2019 Spread-1.035-1.035-1.035-1.0350.0000.00%set 17:43
GSW.M18:Z18.EJun 2018/Dec 2018 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:43
GSW.M18:Z19.EJun 2018/Dec 2019 Spread-1.035-1.035-1.035-1.0350.0000.00%set 17:43
GSW.N18:F19.EJul 2018/Jan 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GSW.N18:F20.EJul 2018/Jan 2020 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GSW.N18:G19.EJul 2018/Feb 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GSW.N18:G20.EJul 2018/Feb 2020 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GSW.N18:H19.EJul 2018/Mar 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
GSW.N18:H20.EJul 2018/Mar 2020 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GSW.N18:J19.EJul 2018/Apr 2019 Spread-1-1-1-100.00%set 17:43
GSW.N18:J20.EJul 2018/Apr 2020 Spread-1-1-1-100.00%set 17:43
GSW.N18:K19.EJul 2018/May 2019 Spread-1-1-1-100.00%set 17:42
GSW.N18:K20.EJul 2018/May 2020 Spread-1-1-1-100.00%set 17:43
GSW.N18:M19.EJul 2018/Jun 2019 Spread-1-1-1-100.00%set 17:43
GSW.N18:N19.EJul 2018/Jul 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:42
GSW.N18:Q18.EJul 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
GSW.N18:Q19.EJul 2018/Aug 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:42
GSW.N18:U18.EJul 2018/Sep 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.N18:U19.EJul 2018/Sep 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
GSW.N18:V18.EJul 2018/Oct 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
GSW.N18:V19.EJul 2018/Oct 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 17:43
GSW.N18:X18.EJul 2018/Nov 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
GSW.N18:X19.EJul 2018/Nov 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 17:43
GSW.N18:Z18.EJul 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
GSW.N18:Z19.EJul 2018/Dec 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 17:43
GSW.Q18:F19.EAug 2018/Jan 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Q18:F20.EAug 2018/Jan 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Q18:G19.EAug 2018/Feb 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Q18:G20.EAug 2018/Feb 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Q18:H19.EAug 2018/Mar 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
GSW.Q18:H20.EAug 2018/Mar 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Q18:J19.EAug 2018/Apr 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.Q18:J20.EAug 2018/Apr 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.Q18:K19.EAug 2018/May 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
GSW.Q18:K20.EAug 2018/May 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.Q18:M19.EAug 2018/Jun 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.Q18:N19.EAug 2018/Jul 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
GSW.Q18:Q19.EAug 2018/Aug 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
GSW.Q18:U18.EAug 2018/Sep 2018 Spread0.150.150.150.150.000.00%set 17:43
GSW.Q18:U19.EAug 2018/Sep 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
GSW.Q18:V19.EAug 2018/Oct 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.Q18:X19.EAug 2018/Nov 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.Q18:Z19.EAug 2018/Dec 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.U18:F19.ESep 2018/Jan 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.U18:F20.ESep 2018/Jan 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.U18:G19.ESep 2018/Feb 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.U18:G20.ESep 2018/Feb 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.U18:H19.ESep 2018/Mar 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
GSW.U18:H20.ESep 2018/Mar 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.U18:J19.ESep 2018/Apr 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GSW.U18:J20.ESep 2018/Apr 2020 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GSW.U18:K19.ESep 2018/May 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
GSW.U18:K20.ESep 2018/May 2020 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GSW.U18:M19.ESep 2018/Jun 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GSW.U18:N19.ESep 2018/Jul 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:42
GSW.U18:Q19.ESep 2018/Aug 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:42
GSW.U18:U19.ESep 2018/Sep 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:43
GSW.U18:V18.ESep 2018/Oct 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.U18:V19.ESep 2018/Oct 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
GSW.U18:X18.ESep 2018/Nov 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.U18:X19.ESep 2018/Nov 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
GSW.U18:Z18.ESep 2018/Dec 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.U18:Z19.ESep 2018/Dec 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
GSW.V18:F19.EOct 2018/Jan 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.V18:F20.EOct 2018/Jan 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.V18:G19.EOct 2018/Feb 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.V18:G20.EOct 2018/Feb 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.V18:H19.EOct 2018/Mar 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
GSW.V18:H20.EOct 2018/Mar 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.V18:J19.EOct 2018/Apr 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.V18:J20.EOct 2018/Apr 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.V18:K19.EOct 2018/May 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
GSW.V18:K20.EOct 2018/May 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.V18:M19.EOct 2018/Jun 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.V18:N19.EOct 2018/Jul 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
GSW.V18:Q19.EOct 2018/Aug 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
GSW.V18:U19.EOct 2018/Sep 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
GSW.V18:V19.EOct 2018/Oct 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.V18:X19.EOct 2018/Nov 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.V18:Z19.EOct 2018/Dec 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.X18:F19.ENov 2018/Jan 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.X18:F20.ENov 2018/Jan 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.X18:G19.ENov 2018/Feb 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.X18:G20.ENov 2018/Feb 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.X18:H19.ENov 2018/Mar 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
GSW.X18:H20.ENov 2018/Mar 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.X18:J19.ENov 2018/Apr 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.X18:J20.ENov 2018/Apr 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.X18:K19.ENov 2018/May 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
GSW.X18:K20.ENov 2018/May 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.X18:M19.ENov 2018/Jun 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.X18:N19.ENov 2018/Jul 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
GSW.X18:Q19.ENov 2018/Aug 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
GSW.X18:U19.ENov 2018/Sep 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
GSW.X18:V19.ENov 2018/Oct 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.X18:X19.ENov 2018/Nov 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.X18:Z19.ENov 2018/Dec 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.Z18:F19.EDec 2018/Jan 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Z18:F20.EDec 2018/Jan 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Z18:G19.EDec 2018/Feb 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Z18:G20.EDec 2018/Feb 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Z18:H19.EDec 2018/Mar 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Z18:H20.EDec 2018/Mar 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
GSW.Z18:J19.EDec 2018/Apr 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.Z18:J20.EDec 2018/Apr 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.Z18:K19.EDec 2018/May 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
GSW.Z18:K20.EDec 2018/May 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.Z18:M19.EDec 2018/Jun 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
GSW.Z18:N19.EDec 2018/Jul 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
GSW.Z18:Q19.EDec 2018/Aug 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
GSW.Z18:U19.EDec 2018/Sep 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
GSW.Z18:V19.EDec 2018/Oct 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.Z18:X19.EDec 2018/Nov 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.Z18:Z19.EDec 2018/Dec 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GSW.F19:J19.EJan 2019/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.F19:J20.EJan 2019/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.F19:K19.EJan 2019/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GSW.F19:K20.EJan 2019/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.F19:M19.EJan 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.F19:N19.EJan 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.F19:Q19.EJan 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.F19:U19.EJan 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.F19:V19.EJan 2019/Oct 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.F19:X19.EJan 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.F19:Z19.EJan 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.G19:J19.EFeb 2019/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.G19:J20.EFeb 2019/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.G19:K19.EFeb 2019/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GSW.G19:K20.EFeb 2019/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.G19:M19.EFeb 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.G19:N19.EFeb 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.G19:Q19.EFeb 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.G19:U19.EFeb 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.G19:V19.EFeb 2019/Oct 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.G19:X19.EFeb 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.G19:Z19.EFeb 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.H19:J19.EMar 2019/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.H19:J20.EMar 2019/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GSW.H19:K19.EMar 2019/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GSW.H19:K20.EMar 2019/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.H19:M19.EMar 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.H19:N19.EMar 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.H19:Q19.EMar 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.H19:U19.EMar 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.H19:V19.EMar 2019/Oct 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.H19:X19.EMar 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.H19:Z19.EMar 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GSW.J19:F20.EApr 2019/Jan 2020 Spread0.10.10.10.10.00.00%set 17:43
GSW.J19:G20.EApr 2019/Feb 2020 Spread0.10.10.10.10.00.00%set 17:43
GSW.J19:H20.EApr 2019/Mar 2020 Spread0.10.10.10.10.00.00%set 17:43
GSW.J19:N19.EApr 2019/Jul 2019 Spread0.050.050.050.050.000.00%set 17:43
GSW.J19:Q19.EApr 2019/Aug 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.J19:U19.EApr 2019/Sep 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.J19:V19.EApr 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.J19:X19.EApr 2019/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.J19:Z19.EApr 2019/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.K19:F20.EMay 2019/Jan 2020 Spread0.10.10.10.10.00.00%set 17:43
GSW.K19:G20.EMay 2019/Feb 2020 Spread0.10.10.10.10.00.00%set 17:43
GSW.K19:H20.EMay 2019/Mar 2020 Spread0.10.10.10.10.00.00%set 17:43
GSW.K19:N19.EMay 2019/Jul 2019 Spread0.050.050.050.050.000.00%set 17:43
GSW.K19:Q19.EMay 2019/Aug 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.K19:U19.EMay 2019/Sep 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.K19:V19.EMay 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.K19:X19.EMay 2019/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.K19:Z19.EMay 2019/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.M19:F20.EJun 2019/Jan 2020 Spread0.10.10.10.10.00.00%set 17:43
GSW.M19:G20.EJun 2019/Feb 2020 Spread0.10.10.10.10.00.00%set 17:43
GSW.M19:H20.EJun 2019/Mar 2020 Spread0.10.10.10.10.00.00%set 17:43
GSW.M19:N19.EJun 2019/Jul 2019 Spread0.050.050.050.050.000.00%set 17:43
GSW.M19:Q19.EJun 2019/Aug 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.M19:U19.EJun 2019/Sep 2019 Spread0.050.050.050.050.000.00%set 17:42
GSW.M19:V19.EJun 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.M19:X19.EJun 2019/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.M19:Z19.EJun 2019/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.N19:F20.EJul 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.N19:G20.EJul 2019/Feb 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.N19:H20.EJul 2019/Mar 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.N19:J20.EJul 2019/Apr 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.N19:K20.EJul 2019/May 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.N19:V19.EJul 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GSW.N19:X19.EJul 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.N19:Z19.EJul 2019/Dec 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.Q19:F20.EAug 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.Q19:G20.EAug 2019/Feb 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.Q19:H20.EAug 2019/Mar 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.Q19:J20.EAug 2019/Apr 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.Q19:K20.EAug 2019/May 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.Q19:V19.EAug 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GSW.Q19:X19.EAug 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.Q19:Z19.EAug 2019/Dec 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.U19:F20.ESep 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.U19:G20.ESep 2019/Feb 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.U19:H20.ESep 2019/Mar 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.U19:J20.ESep 2019/Apr 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GSW.U19:K20.ESep 2019/May 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GSW.U19:V19.ESep 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GSW.U19:X19.ESep 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.U19:Z19.ESep 2019/Dec 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.V19:F20.EOct 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:43
GSW.V19:G20.EOct 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:43
GSW.V19:H20.EOct 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:43
GSW.V19:J20.EOct 2019/Apr 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.V19:K20.EOct 2019/May 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.X19:F20.ENov 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:43
GSW.X19:G20.ENov 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:43
GSW.X19:H20.ENov 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:43
GSW.X19:J20.ENov 2019/Apr 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.X19:K20.ENov 2019/May 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.Z19:F20.EDec 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:42
GSW.Z19:G20.EDec 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:43
GSW.Z19:H20.EDec 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:43
GSW.Z19:J20.EDec 2019/Apr 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.Z19:K20.EDec 2019/May 2020 Spread0.050.050.050.050.000.00%set 17:43
GSW.F20:J20.EJan 2020/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.F20:K20.EJan 2020/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.G20:J20.EFeb 2020/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.G20:K20.EFeb 2020/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.H20:J20.EMar 2020/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
GSW.H20:K20.EMar 2020/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.