S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF LOUISIANA BASIS (GL)
MarketContractOpenHighLowLastChangePctTime
GL.K17.EMay 2017 (E)-0.085-0.085-0.085-0.085+0.0040.00%set 17:37
GL.M17.EJun 2017 (E)-0.092-0.092-0.092-0.0920.0000.00%set 17:37
GL.N17.EJul 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:37
GL.Q17.EAug 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:37
GL.U17.ESep 2017 (E)-0.092-0.092-0.092-0.0920.0000.00%set 17:37
GL.V17.EOct 2017 (E)-0.088-0.088-0.088-0.0880.0000.00%set 17:37
GL.X17.ENov 2017 (E)-0.102-0.102-0.102-0.1020.0000.00%set 17:37
GL.Z17.EDec 2017 (E)-0.1-0.1-0.1-0.10.00.00%set 17:37
GL.K17May 2017-0.085-0.085-0.085-0.085+0.0040.00%set 17:37
GL.M17Jun 2017-0.092-0.092-0.092-0.0920.0000.00%set 17:37
GL.N17Jul 2017-0.09-0.09-0.09-0.090.000.00%set 17:37
GL.Q17Aug 2017-0.09-0.09-0.09-0.090.000.00%set 17:37
GL.U17Sep 2017-0.092-0.092-0.092-0.0920.0000.00%set 17:37
GL.V17Oct 2017-0.088-0.088-0.088-0.0880.0000.00%set 17:37
GL.X17Nov 2017-0.102-0.102-0.102-0.1020.0000.00%set 17:37
GL.Z17Dec 2017-0.1-0.1-0.1-0.10.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.