S&P 500
2353.54
+7.58 +0.32%
Dow Indu
20686.74
+30.16 +0.15%
Nasdaq
5854.08
+36.39 +0.63%
Crude Oil
47.82
+0.12 +0.25%
Gold
1248.63
+5.57 +0.45%
Euro
1.080255
+0.004075 +0.38%
US Dollar
99.650
-0.114 -0.11%
Strong

COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF LOUISIANA BASIS (GL)
MarketContractOpenHighLowLastChangePctTime
GL.J17.EApr 2017 (E)-0.088-0.088-0.088-0.0880.0000.00%set 17:31
GL.K17.EMay 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:31
GL.M17.EJun 2017 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:31
GL.N17.EJul 2017 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:31
GL.Q17.EAug 2017 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:31
GL.U17.ESep 2017 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:31
GL.V17.EOct 2017 (E)-0.092-0.092-0.092-0.0920.0000.00%set 17:31
GL.X17.ENov 2017 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:31
GL.Z17.EDec 2017 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:31
GL.J17Apr 2017-0.088-0.088-0.088-0.0880.0000.00%set 17:31
GL.K17May 2017-0.09-0.09-0.09-0.090.000.00%set 17:31
GL.M17Jun 2017-0.095-0.095-0.095-0.0950.0000.00%set 17:31
GL.N17Jul 2017-0.095-0.095-0.095-0.0950.0000.00%set 17:31
GL.Q17Aug 2017-0.095-0.095-0.095-0.0950.0000.00%set 17:31
GL.U17Sep 2017-0.095-0.095-0.095-0.0950.0000.00%set 17:31
GL.V17Oct 2017-0.092-0.092-0.092-0.0920.0000.00%set 17:31
GL.X17Nov 2017-0.048-0.048-0.048-0.0480.0000.00%set 17:31
GL.Z17Dec 2017-0.048-0.048-0.048-0.0480.0000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.