S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF LOUISIANA BASIS (GL)
MarketContractOpenHighLowLastChangePctTime
GL.U17.ESep 2017 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:27
GL.V17.EOct 2017 (E)-0.089-0.089-0.089-0.0890.0000.00%set 17:27
GL.X17.ENov 2017 (E)-0.087-0.087-0.087-0.087-0.0010.00%set 17:27
GL.Z17.EDec 2017 (E)-0.094-0.094-0.094-0.094-0.0010.00%set 17:27
GL.U17Sep 2017-0.082-0.082-0.082-0.0820.0000.00%set 17:27
GL.V17Oct 2017-0.089-0.089-0.089-0.0890.0000.00%set 17:27
GL.X17Nov 2017-0.087-0.087-0.087-0.087-0.0010.00%set 17:27
GL.Z17Dec 2017-0.094-0.094-0.094-0.094-0.0010.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.