S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF LOUISIANA BASIS (GL)
MarketContractOpenHighLowLastChangePctTime
GL.N17.EJul 2017 (E)-0.091-0.091-0.091-0.091-0.0020.00%set 17:44
GL.Q17.EAug 2017 (E)-0.092-0.092-0.092-0.092-0.0060.00%set 17:44
GL.U17.ESep 2017 (E)-0.099-0.099-0.099-0.099-0.0050.00%set 17:44
GL.V17.EOct 2017 (E)-0.104-0.104-0.104-0.104-0.0060.00%set 17:44
GL.X17.ENov 2017 (E)-0.094-0.094-0.094-0.094+0.0010.00%set 17:44
GL.Z17.EDec 2017 (E)-0.094-0.094-0.094-0.094+0.0010.00%set 17:44
GL.N17Jul 2017-0.091-0.091-0.091-0.091-0.0020.00%set 17:44
GL.Q17Aug 2017-0.092-0.092-0.092-0.092-0.0060.00%set 17:44
GL.U17Sep 2017-0.099-0.099-0.099-0.099-0.0050.00%set 17:44
GL.V17Oct 2017-0.104-0.104-0.104-0.104-0.0060.00%set 17:44
GL.X17Nov 2017-0.094-0.094-0.094-0.094+0.0010.00%set 17:44
GL.Z17Dec 2017-0.094-0.094-0.094-0.094+0.0010.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.