S&P 500
2729.23
-4.06 -0.15%
Dow Indu
24831.18
-55.63 -0.22%
Nasdaq
7432.03
+6.07 +0.08%
Crude Oil
70.74
-1.10 -1.53%
Gold
1305.21
+10.71 +0.83%
Euro
1.173120
+0.003345 +0.29%
US Dollar
93.772
-0.175 -0.19%
Weak

SINGAPORE GASOIL 500 PPM (PLATTS) (NYMEX:GHS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL 500 PPM (PLATTS) (GHS)
MarketContractOpenHighLowLastChangePctTime
GHS.K18.EMay 2018 (E)89.97189.97189.97189.971-0.288-0.32%set 16:16
GHS.M18.EJun 2018 (E)91.39691.39691.39691.396-0.866-0.95%set 16:16
GHS.N18.EJul 2018 (E)91.01991.01991.01991.019-0.831-0.91%set 16:16
GHS.Q18.EAug 2018 (E)90.74090.74090.74090.740-0.797-0.88%set 16:16
GHS.U18.ESep 2018 (E)90.46990.46990.46990.469-0.825-0.91%set 16:16
GHS.V18.EOct 2018 (E)90.19890.19890.19890.198-0.824-0.91%set 16:16
GHS.X18.ENov 2018 (E)89.86389.86389.86389.863-0.825-0.92%set 16:16
GHS.Z18.EDec 2018 (E)89.59389.59389.59389.593-0.804-0.90%set 16:16
GHS.F19.EJan 2019 (E)89.24889.24889.24889.248-0.792-0.89%set 16:16
GHS.G19.EFeb 2019 (E)89.05089.05089.05089.050-0.791-0.89%set 16:16
GHS.H19.EMar 2019 (E)88.78988.78988.78988.789-0.791-0.89%set 16:16
GHS.J19.EApr 2019 (E)88.85188.85188.85188.851-0.792-0.89%set 16:16
GHS.K19.EMay 2019 (E)88.75388.75388.75388.753-0.815-0.92%set 16:16
GHS.M19.EJun 2019 (E)88.71188.71188.71188.711-0.825-0.93%set 16:16
GHS.N19.EJul 2019 (E)88.77188.77188.77188.771-0.825-0.93%set 16:16
GHS.Q19.EAug 2019 (E)88.87488.87488.87488.874-0.825-0.93%set 16:16
GHS.U19.ESep 2019 (E)89.08389.08389.08389.083-0.825-0.93%set 16:16
GHS.V19.EOct 2019 (E)89.19989.19989.19989.199-0.850-0.95%set 16:16
GHS.X19.ENov 2019 (E)89.25489.25489.25489.254-0.860-0.96%set 16:16
GHS.Z19.EDec 2019 (E)89.46489.46489.46489.464-0.860-0.96%set 16:16
GHS.F20.EJan 2020 (E)89.57989.57989.57989.579-0.835-0.93%set 16:16
GHS.G20.EFeb 2020 (E)89.49289.49289.49289.492-0.804-0.90%set 16:16
GHS.H20.EMar 2020 (E)89.23189.23189.23189.231-0.750-0.84%set 16:16
GHS.J20.EApr 2020 (E)88.80288.80288.80288.802-0.751-0.85%set 16:16
GHS.K20.EMay 2020 (E)88.43888.43888.43888.438-0.759-0.86%set 16:16
GHS.M20.EJun 2020 (E)88.04788.04788.04788.047-0.738-0.84%set 16:16
GHS.N20.EJul 2020 (E)87.48187.48187.48187.481-0.842-0.96%set 16:16
GHS.Q20.EAug 2020 (E)86.93986.93986.93986.939-0.938-1.08%set 16:16
GHS.U20.ESep 2020 (E)86.37186.37186.37186.371-1.052-1.22%set 16:16
GHS.V20.EOct 2020 (E)85.77885.77885.77885.778-0.957-1.12%set 16:16
GHS.X20.ENov 2020 (E)85.21285.21285.21285.212-0.831-0.98%set 16:16
GHS.Z20.EDec 2020 (E)84.91384.91384.91384.913-0.793-0.93%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.