S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

SINGAPORE GASOIL 500 PPM (PLATTS) (NYMEX:GHS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL 500 PPM (PLATTS) (GHS)
MarketContractOpenHighLowLastChangePctTime
GHS.F18.EJan 2018 (E)80.01680.01680.01680.016-0.299-0.37%set 16:29
GHS.G18.EFeb 2018 (E)80.05080.05080.05080.050-0.643-0.80%set 16:29
GHS.H18.EMar 2018 (E)79.86479.86479.86479.864-0.675-0.85%set 16:29
GHS.J18.EApr 2018 (E)79.55579.55579.55579.555-0.694-0.87%set 16:29
GHS.K18.EMay 2018 (E)79.21079.21079.21079.210-0.715-0.90%set 16:29
GHS.M18.EJun 2018 (E)78.83778.83778.83778.837-0.722-0.92%set 16:29
GHS.N18.EJul 2018 (E)78.22578.22578.22578.225-0.682-0.87%set 16:29
GHS.Q18.EAug 2018 (E)78.04878.04878.04878.048-0.682-0.87%set 16:29
GHS.U18.ESep 2018 (E)77.93177.93177.93177.931-0.660-0.85%set 16:29
GHS.V18.EOct 2018 (E)77.60777.60777.60777.607-0.622-0.80%set 16:29
GHS.X18.ENov 2018 (E)77.26177.26177.26177.261-0.599-0.78%set 16:29
GHS.Z18.EDec 2018 (E)77.00277.00277.00277.002-0.566-0.74%set 16:29
GHS.F19.EJan 2019 (E)76.81376.81376.81376.813-0.524-0.68%set 16:29
GHS.G19.EFeb 2019 (E)76.58476.58476.58476.584-0.514-0.67%set 16:29
GHS.H19.EMar 2019 (E)76.26676.26676.26676.266-0.515-0.68%set 16:29
GHS.J19.EApr 2019 (E)76.16876.16876.16876.168-0.515-0.68%set 16:29
GHS.K19.EMay 2019 (E)75.89075.89075.89075.890-0.491-0.65%set 16:29
GHS.M19.EJun 2019 (E)75.79675.79675.79675.796-0.481-0.63%set 16:29
GHS.N19.EJul 2019 (E)75.78575.78575.78575.785-0.459-0.61%set 16:29
GHS.Q19.EAug 2019 (E)75.80775.80775.80775.807-0.425-0.56%set 16:29
GHS.U19.ESep 2019 (E)75.88075.88075.88075.880-0.414-0.55%set 16:29
GHS.V19.EOct 2019 (E)75.87275.87275.87275.872-0.391-0.52%set 16:29
GHS.X19.ENov 2019 (E)75.80775.80775.80775.807-0.358-0.47%set 16:29
GHS.Z19.EDec 2019 (E)75.86875.86875.86875.868-0.346-0.46%set 16:29
GHS.F20.EJan 2020 (E)75.94375.94375.94375.943-0.347-0.46%set 16:29
GHS.G20.EFeb 2020 (E)75.88775.88775.88775.887-0.325-0.43%set 16:29
GHS.H20.EMar 2020 (E)75.70275.70275.70275.702-0.313-0.41%set 16:29
GHS.J20.EApr 2020 (E)75.41275.41275.41275.412-0.288-0.38%set 16:29
GHS.K20.EMay 2020 (E)75.16975.16975.16975.169-0.258-0.34%set 16:29
GHS.M20.EJun 2020 (E)75.01675.01675.01675.016-0.246-0.33%set 16:29
GHS.N20.EJul 2020 (E)74.93374.93374.93374.933-0.222-0.30%set 16:29
GHS.Q20.EAug 2020 (E)74.86774.86774.86774.867-0.213-0.28%set 16:29
GHS.U20.ESep 2020 (E)74.82274.82274.82274.822-0.190-0.25%set 16:29
GHS.V20.EOct 2020 (E)74.78974.78974.78974.789-0.178-0.24%set 16:29
GHS.X20.ENov 2020 (E)74.71674.71674.71674.716-0.178-0.24%set 16:29
GHS.Z20.EDec 2020 (E)74.58674.58674.58674.586-0.156-0.21%set 16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.