S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.39
+0.35 +0.73%
Gold
1246.635
+1.635 +0.13%
Euro
1.079110
+0.000700 +0.06%
US Dollar
99.755
+0.031 +0.03%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.H17.EMar 2017 (E)-0.115-0.115-0.115-0.115+0.0240.00%set 16:31
GCU.J17.EApr 2017 (E)-0.409-0.409-0.409-0.409+0.0870.00%set 16:31
GCU.K17.EMay 2017 (E)-0.465-0.465-0.465-0.465+0.0130.00%set 16:31
GCU.M17.EJun 2017 (E)-0.401-0.401-0.401-0.401+0.0410.00%set 16:31
GCU.N17.EJul 2017 (E)-0.375-0.375-0.375-0.375+0.0200.00%set 16:31
GCU.Q17.EAug 2017 (E)-0.296-0.296-0.296-0.296+0.0330.00%set 16:31
GCU.U17.ESep 2017 (E)-0.254-0.254-0.254-0.254-0.0040.00%set 16:31
GCU.V17.EOct 2017 (E)-0.185-0.185-0.185-0.185-0.0040.00%set 16:31
GCU.X17.ENov 2017 (E)-0.074-0.074-0.074-0.074-0.0380.00%set 16:31
GCU.Z17.EDec 2017 (E)0.0310.0310.0310.031-0.041-58.57%set 16:31
GCU.F18.EJan 2018 (E)0.0160.0160.0160.016-0.021-87.50%set 16:31
GCU.G18.EFeb 2018 (E)0.0050.0050.0050.005-0.0230.00%set 16:31
GCU.H18.EMar 2018 (E)0.0160.0160.0160.016+0.003+50.00%set 16:31
GCU.J18.EApr 2018 (E)-0.005-0.005-0.005-0.005-0.0160.00%set 16:31
GCU.K18.EMay 2018 (E)-0.005-0.005-0.005-0.005-0.036-120.00%set 16:31
GCU.M18.EJun 2018 (E)-0.01-0.01-0.01-0.01-0.03-150.00%set 16:31
GCU.N18.EJul 2018 (E)0.0140.0140.0140.014-0.050-62.50%set 16:31
GCU.Q18.EAug 2018 (E)0.0630.0630.0630.063-0.044-44.90%set 16:31
GCU.U18.ESep 2018 (E)0.1060.1060.1060.106-0.084-53.85%set 16:31
GCU.V18.EOct 2018 (E)0.1770.1770.1770.177-0.094-35.21%set 16:31
GCU.X18.ENov 2018 (E)0.2490.2490.2490.249-0.114-32.20%set 16:31
GCU.Z18.EDec 2018 (E)0.3350.3350.3350.335-0.089-22.82%set 16:31
GCU.F19.EJan 2019 (E)0.3040.3040.3040.304-0.051-15.69%set 16:31
GCU.G19.EFeb 2019 (E)0.3150.3150.3150.315-0.051-15.18%set 16:31
GCU.H19.EMar 2019 (E)0.3250.3250.3250.325-0.052-14.99%set 16:31
GCU.J19.EApr 2019 (E)0.3560.3560.3560.356-0.065-16.37%set 16:31
GCU.K19.EMay 2019 (E)0.410.410.410.41-0.06-12.77%set 16:31
GCU.M19.EJun 2019 (E)0.4280.4280.4280.428-0.060-12.42%set 16:31
GCU.N19.EJul 2019 (E)0.4400.4400.4400.440-0.061-12.18%set 16:26
GCU.Q19.EAug 2019 (E)0.4820.4820.4820.482-0.041-7.48%set 16:31
GCU.U19.ESep 2019 (E)0.5130.5130.5130.513-0.001-0.17%set 16:31
GCU.V19.EOct 2019 (E)0.5260.5260.5260.526-0.001-0.15%set 16:31
GCU.X19.ENov 2019 (E)0.6030.6030.6030.603-0.159-20.60%set 16:31
GCU.Z19.EDec 2019 (E)0.8660.8660.8660.866-0.159-17.75%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.