S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.088190
+0.015615 +1.46%
US Dollar
99.741
-0.096 -0.10%
Weak

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.J17.EApr 2017 (E)-0.530-0.530-0.530-0.530+0.0120.00%set 16:41
GCU.K17.EMay 2017 (E)-0.259-0.259-0.259-0.259+0.0490.00%set 16:41
GCU.M17.EJun 2017 (E)-0.407-0.407-0.407-0.407+0.0090.00%set 16:41
GCU.N17.EJul 2017 (E)-0.446-0.446-0.446-0.446-0.0160.00%set 16:41
GCU.Q17.EAug 2017 (E)-0.407-0.407-0.407-0.407+0.0330.00%set 16:41
GCU.U17.ESep 2017 (E)-0.378-0.378-0.378-0.378+0.0330.00%set 16:41
GCU.V17.EOct 2017 (E)-0.326-0.326-0.326-0.326+0.0100.00%set 16:41
GCU.X17.ENov 2017 (E)-0.231-0.231-0.231-0.231+0.0100.00%set 16:41
GCU.Z17.EDec 2017 (E)-0.127-0.127-0.127-0.127-0.0070.00%set 16:41
GCU.F18.EJan 2018 (E)-0.152-0.152-0.152-0.152+0.0140.00%set 16:41
GCU.G18.EFeb 2018 (E)-0.181-0.181-0.181-0.181-0.0030.00%set 16:41
GCU.H18.EMar 2018 (E)-0.181-0.181-0.181-0.181+0.0360.00%set 16:41
GCU.J18.EApr 2018 (E)-0.180-0.180-0.180-0.180+0.0510.00%set 16:41
GCU.K18.EMay 2018 (E)-0.160-0.160-0.160-0.160+0.0570.00%set 16:41
GCU.M18.EJun 2018 (E)-0.146-0.146-0.146-0.146+0.0420.00%set 16:41
GCU.N18.EJul 2018 (E)-0.147-0.147-0.147-0.147-0.0040.00%set 16:41
GCU.Q18.EAug 2018 (E)-0.099-0.099-0.099-0.099+0.0010.00%set 16:41
GCU.U18.ESep 2018 (E)-0.031-0.031-0.031-0.031+0.0110.00%set 16:41
GCU.V18.EOct 2018 (E)0.0170.0170.0170.017-0.007-41.18%set 16:41
GCU.X18.ENov 2018 (E)0.1140.1140.1140.114-0.046-40.35%set 16:41
GCU.Z18.EDec 2018 (E)0.2250.2250.2250.225-0.061-27.11%set 16:41
GCU.F19.EJan 2019 (E)0.2010.2010.2010.201-0.042-20.90%set 16:41
GCU.G19.EFeb 2019 (E)0.2070.2070.2070.207-0.036-17.39%set 16:41
GCU.H19.EMar 2019 (E)0.2320.2320.2320.232-0.011-4.74%set 16:41
GCU.J19.EApr 2019 (E)0.2260.2260.2260.226-0.012-5.31%set 16:41
GCU.K19.EMay 2019 (E)0.2800.2800.2800.280-0.012-4.29%set 16:41
GCU.M19.EJun 2019 (E)0.3030.3030.3030.303+0.013+4.29%set 16:41
GCU.N19.EJul 2019 (E)0.2910.2910.2910.291+0.024+8.25%set 16:41
GCU.Q19.EAug 2019 (E)0.3080.3080.3080.308-0.024-7.79%set 16:41
GCU.U19.ESep 2019 (E)0.3820.3820.3820.382+0.015+3.93%set 16:41
GCU.V19.EOct 2019 (E)0.4830.4830.4830.483+0.074+15.32%set 16:41
GCU.X19.ENov 2019 (E)0.5740.5740.5740.574-0.039-6.79%set 16:41
GCU.Z19.EDec 2019 (E)0.7480.7480.7480.748-0.019-2.54%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.