S&P 500
2720.52
-7.24 -0.27%
Dow Indu
24743.82
-67.94 -0.27%
Nasdaq
7442.97
+18.54 +0.25%
Crude Oil
67.56
-3.15 -4.46%
Gold
1303.155
+0.645 +0.05%
Euro
1.165305
-0.005385 -0.46%
US Dollar
94.182
+0.406 +0.43%
Weak

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.K18.EMay 2018 (E)-0.378-0.378-0.378-0.378-0.0230.00%set 17:25
GCU.M18.EJun 2018 (E)-1.394-1.394-1.394-1.394-0.1460.00%set 17:25
GCU.N18.EJul 2018 (E)-1.102-1.102-1.102-1.102-0.0360.00%set 17:25
GCU.Q18.EAug 2018 (E)-0.901-0.901-0.901-0.901+0.0250.00%set 17:25
GCU.U18.ESep 2018 (E)-0.708-0.708-0.708-0.708+0.0880.00%set 17:25
GCU.V18.EOct 2018 (E)-0.566-0.566-0.566-0.566+0.1210.00%set 17:25
GCU.X18.ENov 2018 (E)-0.456-0.456-0.456-0.456+0.1080.00%set 17:25
GCU.Z18.EDec 2018 (E)-0.363-0.363-0.363-0.363+0.0700.00%set 17:25
GCU.F19.EJan 2019 (E)-0.226-0.226-0.226-0.226+0.0560.00%set 17:25
GCU.G19.EFeb 2019 (E)-0.376-0.376-0.376-0.376+0.0590.00%set 17:25
GCU.H19.EMar 2019 (E)-0.207-0.207-0.207-0.207+0.0190.00%set 17:25
GCU.J19.EApr 2019 (E)-0.364-0.364-0.364-0.364-0.0390.00%set 17:25
GCU.K19.EMay 2019 (E)-0.434-0.434-0.434-0.434-0.0340.00%set 17:25
GCU.M19.EJun 2019 (E)-0.457-0.457-0.457-0.457-0.0540.00%set 17:25
GCU.N19.EJul 2019 (E)-0.353-0.353-0.353-0.353-0.0530.00%set 17:25
GCU.Q19.EAug 2019 (E)-0.273-0.273-0.273-0.273-0.0530.00%set 17:25
GCU.U19.ESep 2019 (E)-0.159-0.159-0.159-0.159-0.0530.00%set 17:25
GCU.V19.EOct 2019 (E)0.0290.0290.0290.0290.0000.00%set 17:25
GCU.X19.ENov 2019 (E)0.2030.2030.2030.203+0.001+0.49%set 17:25
GCU.Z19.EDec 2019 (E)0.1360.1360.1360.136+0.001+0.74%set 17:25
GCU.F20.EJan 2020 (E)0.3400.3400.3400.340-0.039-11.47%set 17:25
GCU.G20.EFeb 2020 (E)0.3410.3410.3410.341-0.014-4.11%set 17:25
GCU.H20.EMar 2020 (E)0.3370.3370.3370.337+0.006+1.78%set 17:25
GCU.J20.EApr 2020 (E)0.3320.3320.3320.332+0.030+9.04%set 17:25
GCU.K20.EMay 2020 (E)0.3030.3030.3030.303+0.030+9.90%set 17:25
GCU.M20.EJun 2020 (E)0.2680.2680.2680.268+0.005+1.87%set 17:25
GCU.N20.EJul 2020 (E)0.2340.2340.2340.234+0.011+4.70%set 17:25
GCU.Q20.EAug 2020 (E)0.2050.2050.2050.205+0.037+18.05%set 17:25
GCU.U20.ESep 2020 (E)0.1990.1990.1990.199+0.056+28.14%set 17:25
GCU.V20.EOct 2020 (E)0.1530.1530.1530.153+0.035+22.88%set 17:25
GCU.X20.ENov 2020 (E)0.1080.1080.1080.108+0.016+14.81%set 17:25
GCU.Z20.EDec 2020 (E)0.0630.0630.0630.063-0.003-4.76%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.