S&P 500
2598.76
+16.62 +0.64%
Dow Indu
23594.19
+163.86 +0.70%
Nasdaq
6855.99
+65.28 +0.96%
Crude Oil
56.67
+0.25 +0.44%
Gold
1282.300
+2.295 +0.18%
Euro
1.173925
+0.000190 +0.02%
US Dollar
93.924
-0.133 -0.14%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.X17.ENov 2017 (E)0.5120.5120.5120.512+0.061+11.91%set 17:22
GCU.Z17.EDec 2017 (E)0.0030.0030.0030.003+0.107+3566.67%set 17:22
GCU.F18.EJan 2018 (E)-0.241-0.241-0.241-0.241+0.0580.00%set 18:00
GCU.G18.EFeb 2018 (E)-0.362-0.362-0.362-0.362+0.0080.00%set 18:00
GCU.H18.EMar 2018 (E)-0.483-0.483-0.483-0.483-0.0250.00%set 17:42
GCU.J18.EApr 2018 (E)-0.517-0.517-0.517-0.517-0.0010.00%set 17:42
GCU.K18.EMay 2018 (E)-0.556-0.556-0.556-0.556-0.0120.00%set 18:00
GCU.M18.EJun 2018 (E)-0.597-0.597-0.597-0.597-0.0080.00%set 17:42
GCU.N18.EJul 2018 (E)-0.560-0.560-0.560-0.560+0.0050.00%set 17:42
GCU.Q18.EAug 2018 (E)-0.446-0.446-0.446-0.446-0.0020.00%set 17:42
GCU.U18.ESep 2018 (E)-0.302-0.302-0.302-0.302+0.0030.00%set 18:00
GCU.V18.EOct 2018 (E)-0.167-0.167-0.167-0.167+0.0160.00%set 18:00
GCU.X18.ENov 2018 (E)-0.055-0.055-0.055-0.055+0.0160.00%set 18:00
GCU.Z18.EDec 2018 (E)0.0460.0460.0460.046+0.016+34.78%set 17:22
GCU.F19.EJan 2019 (E)-0.106-0.106-0.106-0.106+0.0050.00%set 18:00
GCU.G19.EFeb 2019 (E)-0.186-0.186-0.186-0.1860.0000.00%set 17:42
GCU.H19.EMar 2019 (E)-0.251-0.251-0.251-0.2510.0000.00%set 18:00
GCU.J19.EApr 2019 (E)-0.315-0.315-0.315-0.315+0.0230.00%set 18:00
GCU.K19.EMay 2019 (E)-0.259-0.259-0.259-0.259+0.0220.00%set 17:42
GCU.M19.EJun 2019 (E)-0.284-0.284-0.284-0.284+0.0230.00%set 17:42
GCU.N19.EJul 2019 (E)-0.255-0.255-0.255-0.255+0.0220.00%set 18:00
GCU.Q19.EAug 2019 (E)-0.177-0.177-0.177-0.177+0.0480.00%set 17:42
GCU.U19.ESep 2019 (E)-0.089-0.089-0.089-0.089+0.0470.00%set 17:42
GCU.V19.EOct 2019 (E)-0.005-0.005-0.005-0.005+0.0480.00%set 18:00
GCU.X19.ENov 2019 (E)0.0420.0420.0420.042+0.023+54.76%set 17:22
GCU.Z19.EDec 2019 (E)0.2160.2160.2160.216+0.037+17.13%set 17:22
GCU.F20.EJan 2020 (E)0.3210.3210.3210.321+0.063+19.63%set 17:22
GCU.G20.EFeb 2020 (E)0.2140.2140.2140.214+0.057+26.64%set 17:22
GCU.H20.EMar 2020 (E)0.1080.1080.1080.108+0.057+52.78%set 17:22
GCU.J20.EApr 2020 (E)0.0490.0490.0490.049+0.051+104.08%set 17:22
GCU.K20.EMay 2020 (E)0.0500.0500.0500.050+0.051+102.00%set 17:22
GCU.M20.EJun 2020 (E)0.0510.0510.0510.051+0.032+62.75%set 17:22
GCU.N20.EJul 2020 (E)0.0470.0470.0470.047+0.051+108.51%set 17:22
GCU.Q20.EAug 2020 (E)0.0430.0430.0430.043+0.052+120.93%set 17:22
GCU.U20.ESep 2020 (E)0.0420.0420.0420.042+0.051+121.43%set 17:22
GCU.V20.EOct 2020 (E)0.0760.0760.0760.076+0.052+68.42%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.