S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.X18.ENov 2018 (E)-1.263-1.263-1.263-1.263+0.0790.00%set 17:30
GCU.Z18.EDec 2018 (E)-0.659-0.659-0.659-0.6590.0000.00%set 17:30
GCU.F19.EJan 2019 (E)-0.450-0.450-0.450-0.450+0.0360.00%set 17:30
GCU.G19.EFeb 2019 (E)-0.458-0.458-0.458-0.458+0.0300.00%set 17:30
GCU.H19.EMar 2019 (E)-0.460-0.460-0.460-0.460+0.0290.00%set 17:30
GCU.J19.EApr 2019 (E)-0.474-0.474-0.474-0.474-0.0010.00%set 17:30
GCU.K19.EMay 2019 (E)-0.487-0.487-0.487-0.487+0.0010.00%set 17:30
GCU.M19.EJun 2019 (E)-0.509-0.509-0.509-0.509-0.0200.00%set 17:30
GCU.N19.EJul 2019 (E)-0.499-0.499-0.499-0.499+0.0100.00%set 17:30
GCU.Q19.EAug 2019 (E)-0.507-0.507-0.507-0.507-0.0160.00%set 17:30
GCU.U19.ESep 2019 (E)-0.444-0.444-0.444-0.444+0.0040.00%set 17:30
GCU.V19.EOct 2019 (E)-0.393-0.393-0.393-0.393+0.0290.00%set 17:30
GCU.X19.ENov 2019 (E)-0.336-0.336-0.336-0.336+0.0540.00%set 17:30
GCU.Z19.EDec 2019 (E)-0.186-0.186-0.186-0.186+0.0590.00%set 17:30
GCU.F20.EJan 2020 (E)0.2450.2450.2450.245-0.016-6.53%set 17:30
GCU.G20.EFeb 2020 (E)0.3060.3060.3060.306-0.021-6.86%set 17:30
GCU.H20.EMar 2020 (E)0.3550.3550.3550.355-0.026-7.32%set 17:30
GCU.J20.EApr 2020 (E)0.3800.3800.3800.380-0.026-6.84%set 17:30
GCU.K20.EMay 2020 (E)0.3810.3810.3810.381-0.026-6.82%set 17:30
GCU.M20.EJun 2020 (E)0.3990.3990.3990.399-0.026-6.52%set 17:30
GCU.N20.EJul 2020 (E)0.4160.4160.4160.416-0.007-1.68%set 17:30
GCU.Q20.EAug 2020 (E)0.4100.4100.4100.410-0.007-1.71%set 17:30
GCU.U20.ESep 2020 (E)0.4480.4480.4480.448-0.006-1.34%set 17:30
GCU.V20.EOct 2020 (E)0.4950.4950.4950.495+0.013+2.63%set 17:30
GCU.X20.ENov 2020 (E)0.5240.5240.5240.524+0.033+6.30%set 17:30
GCU.Z20.EDec 2020 (E)0.5520.5520.5520.552+0.053+9.60%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.