S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.H17.EMar 2017 (E)-0.134-0.134-0.134-0.134-0.0030.00%set 16:36
GCU.J17.EApr 2017 (E)-0.32-0.32-0.32-0.32+0.080.00%set 16:36
GCU.K17.EMay 2017 (E)-0.399-0.399-0.399-0.399+0.0300.00%set 16:36
GCU.M17.EJun 2017 (E)-0.372-0.372-0.372-0.372+0.0300.00%set 16:36
GCU.N17.EJul 2017 (E)-0.370-0.370-0.370-0.370-0.0070.00%set 16:36
GCU.Q17.EAug 2017 (E)-0.341-0.341-0.341-0.341-0.0240.00%set 16:36
GCU.U17.ESep 2017 (E)-0.285-0.285-0.285-0.285+0.0030.00%set 16:36
GCU.V17.EOct 2017 (E)-0.210-0.210-0.210-0.210-0.0270.00%set 16:36
GCU.X17.ENov 2017 (E)-0.112-0.112-0.112-0.112-0.0140.00%set 16:36
GCU.Z17.EDec 2017 (E)-0.014-0.014-0.014-0.014-0.0450.00%set 16:36
GCU.F18.EJan 2018 (E)-0.022-0.022-0.022-0.0220.0000.00%set 16:36
GCU.G18.EFeb 2018 (E)-0.068-0.068-0.068-0.068-0.0210.00%set 16:36
GCU.H18.EMar 2018 (E)-0.107-0.107-0.107-0.107-0.0460.00%set 16:36
GCU.J18.EApr 2018 (E)-0.111-0.111-0.111-0.111-0.0290.00%set 16:36
GCU.K18.EMay 2018 (E)-0.091-0.091-0.091-0.091-0.0090.00%set 16:36
GCU.M18.EJun 2018 (E)-0.077-0.077-0.077-0.077-0.0090.00%set 16:36
GCU.N18.EJul 2018 (E)-0.041-0.041-0.041-0.041+0.0020.00%set 16:36
GCU.Q18.EAug 2018 (E)-0.012-0.012-0.012-0.012+0.0020.00%set 16:36
GCU.U18.ESep 2018 (E)0.0310.0310.0310.031+0.002+6.45%set 16:36
GCU.V18.EOct 2018 (E)0.1300.1300.1300.130+0.029+22.31%set 16:36
GCU.X18.ENov 2018 (E)0.2460.2460.2460.246+0.073+29.67%set 16:36
GCU.Z18.EDec 2018 (E)0.3770.3770.3770.377+0.074+19.63%set 16:36
GCU.F19.EJan 2019 (E)0.2790.2790.2790.279-0.017-6.09%set 16:36
GCU.G19.EFeb 2019 (E)0.2900.2900.2900.290-0.017-5.86%set 16:36
GCU.H19.EMar 2019 (E)0.3200.3200.3200.320-0.017-5.31%set 16:36
GCU.J19.EApr 2019 (E)0.3510.3510.3510.351-0.036-10.26%set 16:36
GCU.K19.EMay 2019 (E)0.3650.3650.3650.365-0.056-15.34%set 16:36
GCU.M19.EJun 2019 (E)0.4130.4130.4130.413-0.007-1.69%set 16:36
GCU.N19.EJul 2019 (E)0.4120.4120.4120.412+0.019+4.61%set 16:36
GCU.Q19.EAug 2019 (E)0.5030.5030.5030.503+0.068+13.52%set 16:36
GCU.U19.ESep 2019 (E)0.6090.6090.6090.609+0.118+19.38%set 16:36
GCU.V19.EOct 2019 (E)0.6980.6980.6980.698+0.169+24.21%set 16:36
GCU.X19.ENov 2019 (E)0.8050.8050.8050.805+0.199+24.72%set 16:36
GCU.Z19.EDec 2019 (E)0.8910.8910.8910.891+0.180+20.20%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.