S&P 500
2717.25
-12.95 -0.47%
Dow Indu
25199.37
-89.90 -0.36%
Nasdaq
7188.78
-70.25 -0.97%
Crude Oil
57.40
+0.94 +1.66%
Gold
1217.285
+2.145 +0.18%
Euro
1.134125
+0.000475 +0.04%
US Dollar
96.417
-0.686 -0.71%
Weak

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.X18.ENov 2018 (E)-1.342-1.342-1.342-1.342+0.0520.00%set 17:30
GCU.Z18.EDec 2018 (E)-0.659-0.659-0.659-0.659+0.0630.00%set 17:30
GCU.F19.EJan 2019 (E)-0.486-0.486-0.486-0.486+0.0280.00%set 17:30
GCU.G19.EFeb 2019 (E)-0.488-0.488-0.488-0.488+0.0340.00%set 17:30
GCU.H19.EMar 2019 (E)-0.489-0.489-0.489-0.489+0.0210.00%set 17:30
GCU.J19.EApr 2019 (E)-0.473-0.473-0.473-0.473+0.0310.00%set 17:30
GCU.K19.EMay 2019 (E)-0.488-0.488-0.488-0.488+0.0310.00%set 17:30
GCU.M19.EJun 2019 (E)-0.489-0.489-0.489-0.489+0.0310.00%set 17:30
GCU.N19.EJul 2019 (E)-0.509-0.509-0.509-0.509+0.0690.00%set 17:30
GCU.Q19.EAug 2019 (E)-0.491-0.491-0.491-0.491+0.0310.00%set 17:30
GCU.U19.ESep 2019 (E)-0.448-0.448-0.448-0.448+0.0450.00%set 17:30
GCU.V19.EOct 2019 (E)-0.422-0.422-0.422-0.422+0.0200.00%set 17:30
GCU.X19.ENov 2019 (E)-0.390-0.390-0.390-0.390-0.0050.00%set 17:30
GCU.Z19.EDec 2019 (E)-0.245-0.245-0.245-0.245+0.0100.00%set 17:30
GCU.F20.EJan 2020 (E)0.2610.2610.2610.261+0.032+12.26%set 17:30
GCU.G20.EFeb 2020 (E)0.3270.3270.3270.327+0.015+4.59%set 17:30
GCU.H20.EMar 2020 (E)0.3810.3810.3810.381+0.050+13.12%set 17:30
GCU.J20.EApr 2020 (E)0.4060.4060.4060.406+0.025+6.16%set 17:30
GCU.K20.EMay 2020 (E)0.4070.4070.4070.407+0.063+15.48%set 17:30
GCU.M20.EJun 2020 (E)0.4250.4250.4250.425+0.064+15.06%set 17:30
GCU.N20.EJul 2020 (E)0.4230.4230.4230.423+0.044+10.40%set 17:30
GCU.Q20.EAug 2020 (E)0.4170.4170.4170.417+0.045+10.79%set 17:30
GCU.U20.ESep 2020 (E)0.4540.4540.4540.454+0.044+9.69%set 17:30
GCU.V20.EOct 2020 (E)0.4820.4820.4820.482+0.044+9.13%set 17:30
GCU.X20.ENov 2020 (E)0.4910.4910.4910.491+0.025+5.09%set 17:30
GCU.Z20.EDec 2020 (E)0.4990.4990.4990.499+0.005+1.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.