S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.N18.EJul 2018 (E)0.0280.0280.0280.028-0.154-84.62%set 17:28
GCU.Q18.EAug 2018 (E)-1.127-1.127-1.127-1.127+0.0730.00%set 17:28
GCU.U18.ESep 2018 (E)-0.935-0.935-0.935-0.935+0.1180.00%set 17:28
GCU.V18.EOct 2018 (E)-0.820-0.820-0.820-0.820+0.0770.00%set 17:28
GCU.X18.ENov 2018 (E)-0.770-0.770-0.770-0.770+0.0410.00%set 17:28
GCU.Z18.EDec 2018 (E)-0.733-0.733-0.733-0.733+0.0180.00%set 17:28
GCU.F19.EJan 2019 (E)-0.550-0.550-0.550-0.550+0.0010.00%set 17:28
GCU.G19.EFeb 2019 (E)-0.496-0.496-0.496-0.496+0.0070.00%set 17:28
GCU.H19.EMar 2019 (E)-0.448-0.448-0.448-0.448-0.0310.00%set 17:28
GCU.J19.EApr 2019 (E)-0.427-0.427-0.427-0.427-0.0220.00%set 17:28
GCU.K19.EMay 2019 (E)-0.417-0.417-0.417-0.417-0.0220.00%set 17:28
GCU.M19.EJun 2019 (E)-0.360-0.360-0.360-0.360-0.0280.00%set 17:28
GCU.N19.EJul 2019 (E)-0.297-0.297-0.297-0.297-0.0050.00%set 17:28
GCU.Q19.EAug 2019 (E)-0.382-0.382-0.382-0.382-0.0050.00%set 17:28
GCU.U19.ESep 2019 (E)-0.325-0.325-0.325-0.325-0.0050.00%set 17:28
GCU.V19.EOct 2019 (E)-0.200-0.200-0.200-0.200+0.0010.00%set 17:28
GCU.X19.ENov 2019 (E)-0.100-0.100-0.100-0.100+0.0010.00%set 17:28
GCU.Z19.EDec 2019 (E)-0.053-0.053-0.053-0.053+0.0010.00%set 17:28
GCU.F20.EJan 2020 (E)0.2220.2220.2220.222+0.040+21.98%set 17:28
GCU.G20.EFeb 2020 (E)0.2570.2570.2570.257+0.040+18.43%set 17:28
GCU.H20.EMar 2020 (E)0.2920.2920.2920.292+0.040+15.87%set 17:28
GCU.J20.EApr 2020 (E)0.2880.2880.2880.288+0.040+16.13%set 17:28
GCU.K20.EMay 2020 (E)0.2830.2830.2830.283+0.039+15.98%set 17:28
GCU.M20.EJun 2020 (E)0.2540.2540.2540.254+0.015+6.28%set 17:28
GCU.N20.EJul 2020 (E)0.2440.2440.2440.244-0.011-4.31%set 17:28
GCU.Q20.EAug 2020 (E)0.1940.1940.1940.194-0.010-4.90%set 17:28
GCU.U20.ESep 2020 (E)0.1750.1750.1750.175-0.010-5.41%set 17:28
GCU.V20.EOct 2020 (E)0.160.160.160.16-0.01-5.88%set 17:28
GCU.X20.ENov 2020 (E)0.1840.1840.1840.184-0.011-5.64%set 17:28
GCU.Z20.EDec 2020 (E)0.2090.2090.2090.209-0.010-4.57%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.