S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.U17.ESep 2017 (E)-0.501-0.501-0.501-0.501-0.0360.00%set 17:22
GCU.V17.EOct 2017 (E)-0.957-0.957-0.957-0.957-0.1110.00%set 17:22
GCU.X17.ENov 2017 (E)-0.561-0.561-0.561-0.561-0.0650.00%set 17:22
GCU.Z17.EDec 2017 (E)-0.198-0.198-0.198-0.198-0.0390.00%set 17:22
GCU.F18.EJan 2018 (E)-0.269-0.269-0.269-0.269+0.0070.00%set 17:22
GCU.G18.EFeb 2018 (E)-0.303-0.303-0.303-0.303+0.0300.00%set 17:22
GCU.H18.EMar 2018 (E)-0.327-0.327-0.327-0.327+0.0180.00%set 17:22
GCU.J18.EApr 2018 (E)-0.348-0.348-0.348-0.348-0.0070.00%set 17:22
GCU.K18.EMay 2018 (E)-0.342-0.342-0.342-0.342+0.0140.00%set 17:22
GCU.M18.EJun 2018 (E)-0.340-0.340-0.340-0.340+0.0170.00%set 17:22
GCU.N18.EJul 2018 (E)-0.387-0.387-0.387-0.387-0.0370.00%set 17:22
GCU.Q18.EAug 2018 (E)-0.380-0.380-0.380-0.380-0.0170.00%set 17:22
GCU.U18.ESep 2018 (E)-0.352-0.352-0.352-0.352+0.0030.00%set 17:22
GCU.V18.EOct 2018 (E)-0.312-0.312-0.312-0.312-0.0060.00%set 17:22
GCU.X18.ENov 2018 (E)-0.211-0.211-0.211-0.211-0.0110.00%set 17:22
GCU.Z18.EDec 2018 (E)-0.096-0.096-0.096-0.096-0.0160.00%set 17:22
GCU.F19.EJan 2019 (E)-0.208-0.208-0.208-0.208-0.0130.00%set 17:22
GCU.G19.EFeb 2019 (E)-0.218-0.218-0.218-0.218-0.0070.00%set 17:22
GCU.H19.EMar 2019 (E)-0.254-0.254-0.254-0.254-0.0270.00%set 17:22
GCU.J19.EApr 2019 (E)-0.322-0.322-0.322-0.322-0.0240.00%set 17:22
GCU.K19.EMay 2019 (E)-0.354-0.354-0.354-0.354-0.0300.00%set 17:22
GCU.M19.EJun 2019 (E)-0.372-0.372-0.372-0.372-0.0100.00%set 17:22
GCU.N19.EJul 2019 (E)-0.335-0.335-0.335-0.335-0.0100.00%set 17:22
GCU.Q19.EAug 2019 (E)-0.286-0.286-0.286-0.286-0.0100.00%set 17:22
GCU.U19.ESep 2019 (E)-0.21-0.21-0.21-0.21-0.010.00%set 17:22
GCU.V19.EOct 2019 (E)-0.048-0.048-0.048-0.048-0.0100.00%set 17:22
GCU.X19.ENov 2019 (E)0.1330.1330.1330.133-0.010-7.52%set 17:22
GCU.Z19.EDec 2019 (E)0.3080.3080.3080.308+0.010+3.25%set 17:22
GCU.F20.EJan 2020 (E)0.1060.1060.1060.106-0.058-54.72%set 17:22
GCU.G20.EFeb 2020 (E)0.0700.0700.0700.070-0.058-82.86%set 17:22
GCU.H20.EMar 2020 (E)0.0330.0330.0330.033-0.059-178.79%set 17:22
GCU.J20.EApr 2020 (E)-0.008-0.008-0.008-0.008-0.0580.00%set 17:22
GCU.K20.EMay 2020 (E)-0.010-0.010-0.010-0.010-0.0580.00%set 17:22
GCU.M20.EJun 2020 (E)-0.012-0.012-0.012-0.012-0.0780.00%set 17:22
GCU.Q20.EAug 2020 (E)0.0120.0120.0120.012-0.078-650.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.