S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.20
+0.43 +0.62%
Gold
1205.70
-0.60 -0.05%
Euro
1.168055
-0.000345 -0.03%
US Dollar
94.502
-0.043 -0.05%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.U18.ESep 2018 (E)-1.249-1.249-1.249-1.249+0.0590.00%set 18:07
GCU.V18.EOct 2018 (E)-0.906-0.906-0.906-0.906-0.0080.00%set 18:07
GCU.X18.ENov 2018 (E)-0.762-0.762-0.762-0.762+0.0170.00%set 18:07
GCU.Z18.EDec 2018 (E)-0.636-0.636-0.636-0.636+0.0260.00%set 18:07
GCU.F19.EJan 2019 (E)-0.604-0.604-0.604-0.604+0.0260.00%set 18:07
GCU.G19.EFeb 2019 (E)-0.675-0.675-0.675-0.675+0.0090.00%set 18:07
GCU.H19.EMar 2019 (E)-0.745-0.745-0.745-0.745-0.0160.00%set 18:07
GCU.J19.EApr 2019 (E)-0.755-0.755-0.755-0.755-0.0450.00%set 18:07
GCU.K19.EMay 2019 (E)-0.742-0.742-0.742-0.742-0.0680.00%set 18:07
GCU.M19.EJun 2019 (E)-0.725-0.725-0.725-0.725-0.1180.00%set 18:07
GCU.N19.EJul 2019 (E)-0.630-0.630-0.630-0.630-0.0520.00%set 18:07
GCU.Q19.EAug 2019 (E)-0.555-0.555-0.555-0.555+0.0090.00%set 18:07
GCU.U19.ESep 2019 (E)-0.562-0.562-0.562-0.562-0.0010.00%set 18:07
GCU.V19.EOct 2019 (E)-0.51-0.51-0.51-0.51+0.010.00%set 18:07
GCU.X19.ENov 2019 (E)-0.471-0.471-0.471-0.471-0.0290.00%set 18:07
GCU.Z19.EDec 2019 (E)-0.476-0.476-0.476-0.476-0.0440.00%set 18:07
GCU.F20.EJan 2020 (E)0.0950.0950.0950.095-0.038-28.57%set 18:07
GCU.G20.EFeb 2020 (E)0.1020.1020.1020.102-0.018-15.00%set 18:07
GCU.H20.EMar 2020 (E)0.1340.1340.1340.134+0.001+0.75%set 18:07
GCU.J20.EApr 2020 (E)0.1460.1460.1460.146+0.021+16.80%set 18:07
GCU.K20.EMay 2020 (E)0.1240.1240.1240.124+0.001+0.81%set 18:07
GCU.M20.EJun 2020 (E)0.1020.1020.1020.102+0.001+0.99%set 18:07
GCU.N20.EJul 2020 (E)0.0910.0910.0910.091-0.019-17.27%set 18:07
GCU.Q20.EAug 2020 (E)0.0690.0690.0690.069-0.038-35.51%set 18:07
GCU.U20.ESep 2020 (E)0.0690.0690.0690.069-0.038-35.51%set 18:07
GCU.V20.EOct 2020 (E)0.0570.0570.0570.057-0.039-40.62%set 18:07
GCU.X20.ENov 2020 (E)0.0270.0270.0270.027-0.038-58.46%set 18:07
GCU.Z20.EDec 2020 (E)-0.004-0.004-0.004-0.004-0.038-111.76%set 18:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.