S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.590
+0.745 +0.06%
Euro
1.174530
+0.000620 +0.05%
US Dollar
93.274
-0.126 -0.13%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.N17.EJul 2017 (E)0.0660.0660.0660.066-0.025-27.47%set 17:17
GCU.Q17.EAug 2017 (E)-0.605-0.605-0.605-0.605-0.0010.00%set 17:17
GCU.U17.ESep 2017 (E)-0.642-0.642-0.642-0.642-0.0010.00%set 17:17
GCU.V17.EOct 2017 (E)-0.435-0.435-0.435-0.435+0.0390.00%set 17:17
GCU.X17.ENov 2017 (E)-0.302-0.302-0.302-0.302+0.0290.00%set 17:17
GCU.Z17.EDec 2017 (E)-0.186-0.186-0.186-0.186+0.0280.00%set 17:17
GCU.F18.EJan 2018 (E)-0.260-0.260-0.260-0.260+0.0290.00%set 17:17
GCU.G18.EFeb 2018 (E)-0.306-0.306-0.306-0.306+0.0350.00%set 17:17
GCU.H18.EMar 2018 (E)-0.335-0.335-0.335-0.335+0.0350.00%set 17:17
GCU.J18.EApr 2018 (E)-0.372-0.372-0.372-0.372+0.0140.00%set 17:17
GCU.K18.EMay 2018 (E)-0.411-0.411-0.411-0.411-0.0150.00%set 17:17
GCU.M18.EJun 2018 (E)-0.437-0.437-0.437-0.437-0.0140.00%set 17:17
GCU.N18.EJul 2018 (E)-0.437-0.437-0.437-0.437-0.0040.00%set 17:17
GCU.Q18.EAug 2018 (E)-0.417-0.417-0.417-0.417-0.0040.00%set 17:17
GCU.U18.ESep 2018 (E)-0.377-0.377-0.377-0.377-0.0040.00%set 17:17
GCU.V18.EOct 2018 (E)-0.339-0.339-0.339-0.339-0.0150.00%set 17:17
GCU.X18.ENov 2018 (E)-0.271-0.271-0.271-0.271-0.0150.00%set 17:17
GCU.Z18.EDec 2018 (E)-0.095-0.095-0.095-0.095+0.0050.00%set 17:17
GCU.F19.EJan 2019 (E)-0.162-0.162-0.162-0.162+0.0060.00%set 17:17
GCU.G19.EFeb 2019 (E)-0.162-0.162-0.162-0.162+0.0250.00%set 17:17
GCU.H19.EMar 2019 (E)-0.163-0.163-0.163-0.163+0.0440.00%set 17:17
GCU.J19.EApr 2019 (E)-0.123-0.123-0.123-0.123-0.0160.00%set 17:17
GCU.K19.EMay 2019 (E)-0.144-0.144-0.144-0.144-0.0350.00%set 17:17
GCU.M19.EJun 2019 (E)-0.206-0.206-0.206-0.206-0.0550.00%set 17:17
GCU.N19.EJul 2019 (E)-0.200-0.200-0.200-0.200-0.0150.00%set 17:17
GCU.Q19.EAug 2019 (E)-0.127-0.127-0.127-0.127+0.0430.00%set 17:17
GCU.U19.ESep 2019 (E)-0.124-0.124-0.124-0.124+0.0430.00%set 17:17
GCU.V19.EOct 2019 (E)-0.017-0.017-0.017-0.017-0.0070.00%set 17:17
GCU.X19.ENov 2019 (E)0.2070.2070.2070.207-0.026-11.16%set 17:17
GCU.Z19.EDec 2019 (E)0.3700.3700.3700.370-0.056-13.15%set 17:17
GCU.F20.EJan 2020 (E)0.3180.3180.3180.318-0.106-25.00%set 17:17
GCU.G20.EFeb 2020 (E)0.2420.2420.2420.242-0.115-32.21%set 17:17
GCU.H20.EMar 2020 (E)0.1750.1750.1750.175-0.125-41.67%set 17:17
GCU.J20.EApr 2020 (E)0.1180.1180.1180.118-0.125-51.44%set 17:17
GCU.K20.EMay 2020 (E)0.0800.0800.0800.080-0.125-60.98%set 17:17
GCU.M20.EJun 2020 (E)0.0620.0620.0620.062-0.125-66.84%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.