S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.29
-0.50 -0.81%
Gold
1329.310
+3.255 +0.25%
Euro
1.232845
-0.000080 -0.01%
US Dollar
89.863
+0.135 +0.15%
Weak

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.G18.EFeb 2018 (E)-0.722-0.722-0.722-0.722-0.0080.00%set 17:35
GCU.H18.EMar 2018 (E)-0.645-0.645-0.645-0.645-0.0430.00%set 17:35
GCU.J18.EApr 2018 (E)-0.662-0.662-0.662-0.662-0.0960.00%set 17:35
GCU.K18.EMay 2018 (E)-0.610-0.610-0.610-0.610-0.1190.00%set 17:35
GCU.M18.EJun 2018 (E)-0.598-0.598-0.598-0.598-0.1250.00%set 17:35
GCU.N18.EJul 2018 (E)-0.527-0.527-0.527-0.527-0.0750.00%set 17:35
GCU.Q18.EAug 2018 (E)-0.516-0.516-0.516-0.516-0.1010.00%set 17:35
GCU.U18.ESep 2018 (E)-0.45-0.45-0.45-0.45-0.080.00%set 17:35
GCU.V18.EOct 2018 (E)-0.379-0.379-0.379-0.379-0.1070.00%set 17:35
GCU.X18.ENov 2018 (E)-0.375-0.375-0.375-0.375-0.1300.00%set 17:35
GCU.Z18.EDec 2018 (E)-0.084-0.084-0.084-0.084-0.1520.00%set 17:35
GCU.F19.EJan 2019 (E)-0.228-0.228-0.228-0.228-0.1060.00%set 17:35
GCU.G19.EFeb 2019 (E)-0.309-0.309-0.309-0.309-0.0810.00%set 17:35
GCU.H19.EMar 2019 (E)-0.376-0.376-0.376-0.376-0.0810.00%set 17:35
GCU.J19.EApr 2019 (E)-0.360-0.360-0.360-0.360-0.0630.00%set 17:35
GCU.K19.EMay 2019 (E)-0.360-0.360-0.360-0.360-0.0630.00%set 17:35
GCU.M19.EJun 2019 (E)-0.111-0.111-0.111-0.111-0.0630.00%set 17:35
GCU.N19.EJul 2019 (E)-0.002-0.002-0.002-0.002-0.0490.00%set 17:35
GCU.Q19.EAug 2019 (E)0.0270.0270.0270.027-0.048-177.78%set 17:35
GCU.U19.ESep 2019 (E)0.1710.1710.1710.171-0.049-28.65%set 17:35
GCU.V19.EOct 2019 (E)0.3450.3450.3450.345-0.048-13.91%set 17:35
GCU.X19.ENov 2019 (E)0.4930.4930.4930.493-0.049-9.94%set 17:35
GCU.Z19.EDec 2019 (E)0.6070.6070.6070.607-0.049-8.07%set 17:35
GCU.F20.EJan 2020 (E)0.4970.4970.4970.497-0.050-10.06%set 17:35
GCU.G20.EFeb 2020 (E)0.4890.4890.4890.489-0.050-10.22%set 17:35
GCU.H20.EMar 2020 (E)0.4810.4810.4810.481-0.030-6.24%set 17:35
GCU.J20.EApr 2020 (E)0.4280.4280.4280.428-0.031-7.24%set 17:35
GCU.K20.EMay 2020 (E)0.370.370.370.37-0.03-8.11%set 17:35
GCU.M20.EJun 2020 (E)0.2870.2870.2870.287-0.030-10.45%set 17:35
GCU.N20.EJul 2020 (E)0.2440.2440.2440.244-0.030-12.30%set 17:35
GCU.Q20.EAug 2020 (E)0.1970.1970.1970.197-0.031-15.74%set 17:35
GCU.U20.ESep 2020 (E)0.1850.1850.1850.185-0.030-16.22%set 17:35
GCU.V20.EOct 2020 (E)0.190.190.190.19-0.03-15.79%set 17:35
GCU.X20.ENov 2020 (E)0.1750.1750.1750.175-0.030-17.14%set 17:35
GCU.Z20.EDec 2020 (E)0.160.160.160.16-0.03-18.75%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.