S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.K17.EMay 2017 (E)-0.053-0.053-0.053-0.053+0.0400.00%set 17:44
GCU.M17.EJun 2017 (E)-0.354-0.354-0.354-0.354+0.0230.00%set 17:17
GCU.N17.EJul 2017 (E)-0.411-0.411-0.411-0.411+0.0370.00%set 17:44
GCU.Q17.EAug 2017 (E)-0.407-0.407-0.407-0.407-0.0070.00%set 17:17
GCU.U17.ESep 2017 (E)-0.359-0.359-0.359-0.359-0.0040.00%set 17:17
GCU.V17.EOct 2017 (E)-0.304-0.304-0.304-0.304+0.0140.00%set 17:44
GCU.X17.ENov 2017 (E)-0.217-0.217-0.217-0.217+0.0270.00%set 17:17
GCU.Z17.EDec 2017 (E)-0.121-0.121-0.121-0.121+0.0200.00%set 17:17
GCU.F18.EJan 2018 (E)-0.146-0.146-0.146-0.146+0.0140.00%set 17:44
GCU.G18.EFeb 2018 (E)-0.149-0.149-0.149-0.149+0.0630.00%set 17:44
GCU.H18.EMar 2018 (E)-0.175-0.175-0.175-0.175+0.0640.00%set 17:44
GCU.J18.EApr 2018 (E)-0.162-0.162-0.162-0.162+0.0840.00%set 17:44
GCU.K18.EMay 2018 (E)-0.173-0.173-0.173-0.173+0.0840.00%set 17:44
GCU.M18.EJun 2018 (E)-0.183-0.183-0.183-0.183+0.0450.00%set 17:44
GCU.N18.EJul 2018 (E)-0.185-0.185-0.185-0.185+0.0210.00%set 17:44
GCU.Q18.EAug 2018 (E)-0.187-0.187-0.187-0.187-0.0190.00%set 17:44
GCU.U18.ESep 2018 (E)-0.168-0.168-0.168-0.168-0.0270.00%set 17:44
GCU.V18.EOct 2018 (E)-0.141-0.141-0.141-0.141-0.0620.00%set 17:44
GCU.X18.ENov 2018 (E)-0.015-0.015-0.015-0.015-0.0110.00%set 17:44
GCU.Z18.EDec 2018 (E)0.1000.1000.1000.100-0.011-12.36%set 17:44
GCU.F19.EJan 2019 (E)0.1120.1120.1120.112+0.058+92.06%set 17:44
GCU.G19.EFeb 2019 (E)0.1110.1110.1110.111+0.053+79.10%set 17:44
GCU.H19.EMar 2019 (E)0.1090.1090.1090.109+0.053+81.54%set 17:44
GCU.J19.EApr 2019 (E)0.1270.1270.1270.127+0.058+74.36%set 17:44
GCU.K19.EMay 2019 (E)0.1540.1540.1540.154+0.058+55.24%set 17:44
GCU.M19.EJun 2019 (E)0.2200.2200.2200.220+0.057+33.14%set 17:44
GCU.N19.EJul 2019 (E)0.2660.2660.2660.266+0.053+23.87%set 17:44
GCU.Q19.EAug 2019 (E)0.3010.3010.3010.301+0.053+20.62%set 17:44
GCU.U19.ESep 2019 (E)0.3530.3530.3530.353+0.058+19.08%set 17:44
GCU.V19.EOct 2019 (E)0.3640.3640.3640.364+0.053+16.56%set 17:44
GCU.X19.ENov 2019 (E)0.3890.3890.3890.389+0.053+15.36%set 17:44
GCU.Z19.EDec 2019 (E)0.4230.4230.4230.423+0.058+15.51%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.