S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.59
-0.18 -0.29%
Gold
1330.92
+2.51 +0.19%
Euro
1.230920
+0.000070 +0.01%
US Dollar
89.875
+0.159 +0.18%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD KILO (GCK)
MarketContractOpenHighLowLastChangePctTime
GCK.H18.EMar 2018 (E)1329.71329.71329.71329.7+0.4+0.03%set 13:30
GCK.J18.EApr 2018 (E)1321.61321.71321.61332.9+0.4+0.03%set 13:30
GCK.M18.EJun 2018 (E)1337.71337.71337.71337.7+0.4+0.03%set 13:30
GCK.Q18.EAug 2018 (E)1341.31341.31341.31341.3+0.4+0.03%set 13:30
GCK.V18.EOct 2018 (E)1345.71345.71345.71345.7+0.4+0.03%set 13:30
GCK.Z18.EDec 2018 (E)1351.61351.61351.61351.6+0.4+0.03%set 13:30
GCK.G19.EFeb 2019 (E)1357.01357.01357.01357.0+0.4+0.03%set 13:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.