S&P 500
2728.84
-1.36 -0.05%
Dow Indu
25322.68
+33.41 +0.13%
Nasdaq
7230.47
-28.56 -0.39%
Crude Oil
57.86
+1.40 +2.48%
Gold
1223.885
+8.745 +0.72%
Euro
1.14045
+0.00710 +0.63%
US Dollar
96.490
-0.613 -0.63%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.X18.ENov 2018 (E)-3.981-3.981-3.981-3.981-0.2300.00%set 17:15
FO.Z18.EDec 2018 (E)-5.623-5.623-5.623-5.623-0.2730.00%set 17:15
FO.F19.EJan 2019 (E)-6.805-6.805-6.805-6.805-0.1440.00%set 17:15
FO.G19.EFeb 2019 (E)-7.694-7.694-7.694-7.694-0.0210.00%set 17:15
FO.H19.EMar 2019 (E)-8.570-8.570-8.570-8.570+0.0620.00%set 17:15
FO.J19.EApr 2019 (E)-9.361-9.361-9.361-9.361+0.1120.00%set 17:15
FO.K19.EMay 2019 (E)-10.074-10.074-10.074-10.074+0.1710.00%set 17:15
FO.M19.EJun 2019 (E)-10.740-10.740-10.740-10.740+0.2310.00%set 17:15
FO.N19.EJul 2019 (E)-11.550-11.550-11.550-11.550+0.2590.00%set 17:15
FO.Q19.EAug 2019 (E)-12.689-12.689-12.689-12.689+0.2700.00%set 17:15
FO.U19.ESep 2019 (E)-14.260-14.260-14.260-14.260+0.2720.00%set 17:15
FO.V19.EOct 2019 (E)-16.239-16.239-16.239-16.239+0.3110.00%set 17:15
FO.X19.ENov 2019 (E)-17.870-17.870-17.870-17.870+0.3520.00%set 17:15
FO.Z19.EDec 2019 (E)-19.350-19.350-19.350-19.350+0.3650.00%set 17:15
FO.F20.EJan 2020 (E)-20.437-20.437-20.437-20.437+0.2150.00%set 17:15
FO.G20.EFeb 2020 (E)-20.573-20.573-20.573-20.573+0.1870.00%set 17:15
FO.H20.EMar 2020 (E)-20.561-20.561-20.561-20.561+0.1780.00%set 17:15
FO.J20.EApr 2020 (E)-20.460-20.460-20.460-20.460+0.2370.00%set 17:15
FO.K20.EMay 2020 (E)-20.232-20.232-20.232-20.232+0.2500.00%set 17:15
FO.M20.EJun 2020 (E)-19.976-19.976-19.976-19.976+0.2980.00%set 17:15
FO.N20.EJul 2020 (E)-19.709-19.709-19.709-19.709+0.3680.00%set 17:15
FO.Q20.EAug 2020 (E)-19.418-19.418-19.418-19.418+0.4210.00%set 17:15
FO.U20.ESep 2020 (E)-19.145-19.145-19.145-19.145+0.4690.00%set 17:15
FO.V20.EOct 2020 (E)-18.867-18.867-18.867-18.867+0.5180.00%set 17:15
FO.X20.ENov 2020 (E)-18.553-18.553-18.553-18.553+0.5770.00%set 17:15
FO.Z20.EDec 2020 (E)-18.274-18.274-18.274-18.274+0.6290.00%set 17:15
FO.F21.EJan 2021 (E)-17.976-17.976-17.976-17.976+0.7260.00%set 17:15
FO.G21.EFeb 2021 (E)-17.680-17.680-17.680-17.680+0.7750.00%set 17:15
FO.H21.EMar 2021 (E)-17.424-17.424-17.424-17.424+0.8250.00%set 17:15
FO.J21.EApr 2021 (E)-17.178-17.178-17.178-17.178+0.8640.00%set 17:15
FO.K21.EMay 2021 (E)-16.946-16.946-16.946-16.946+0.9070.00%set 17:15
FO.M21.EJun 2021 (E)-16.692-16.692-16.692-16.692+0.9450.00%set 17:15
FO.N21.EJul 2021 (E)-16.475-16.475-16.475-16.475+0.9840.00%set 17:15
FO.Q21.EAug 2021 (E)-16.247-16.247-16.247-16.247+1.0250.00%set 17:15
FO.U21.ESep 2021 (E)-16.058-16.058-16.058-16.058+1.0250.00%set 17:15
FO.V21.EOct 2021 (E)-15.853-15.853-15.853-15.853+1.0440.00%set 17:15
FO.X21.ENov 2021 (E)-15.704-15.704-15.704-15.704+1.0650.00%set 17:15
FO.Z21.EDec 2021 (E)-15.545-15.545-15.545-15.545+1.0940.00%set 17:15
FO.F22.EJan 2022 (E)-15.485-15.485-15.485-15.485+1.1010.00%set 17:15
FO.G22.EFeb 2022 (E)-15.425-15.425-15.425-15.425+1.1080.00%set 17:15
FO.H22.EMar 2022 (E)-15.298-15.298-15.298-15.298+1.1260.00%set 17:15
FO.J22.EApr 2022 (E)-15.172-15.172-15.172-15.172+1.1340.00%set 17:15
FO.K22.EMay 2022 (E)-15.054-15.054-15.054-15.054+1.1440.00%set 17:15
FO.M22.EJun 2022 (E)-14.927-14.927-14.927-14.927+1.1530.00%set 17:15
FO.N22.EJul 2022 (E)-14.848-14.848-14.848-14.848+1.1630.00%set 17:15
FO.Q22.EAug 2022 (E)-14.769-14.769-14.769-14.769+1.1730.00%set 17:15
FO.U22.ESep 2022 (E)-14.691-14.691-14.691-14.691+1.1820.00%set 17:15
FO.V22.EOct 2022 (E)-14.613-14.613-14.613-14.613+1.1920.00%set 17:15
FO.X22.ENov 2022 (E)-14.554-14.554-14.554-14.554+1.1920.00%set 17:15
FO.Z22.EDec 2022 (E)-14.484-14.484-14.484-14.484+1.1900.00%set 17:15
FO.X18:F19.ENov 2018/Jan 2019 Spread2.8242.8242.8242.824-0.086-3.05%set 17:41
FO.X18:F20.ENov 2018/Jan 2020 Spread16.45616.45616.45616.456-0.445-2.70%set 17:41
FO.X18:G19.ENov 2018/Feb 2019 Spread3.7133.7133.7133.713-0.209-5.63%set 17:42
FO.X18:G20.ENov 2018/Feb 2020 Spread16.59216.59216.59216.592-0.417-2.51%set 17:42
FO.X18:H19.ENov 2018/Mar 2019 Spread4.5894.5894.5894.589-0.292-6.36%set 17:41
FO.X18:H20.ENov 2018/Mar 2020 Spread16.58016.58016.58016.580-0.408-2.46%set 17:41
FO.X18:J19.ENov 2018/Apr 2019 Spread5.3805.3805.3805.380-0.342-6.36%set 17:42
FO.X18:K19.ENov 2018/May 2019 Spread6.0936.0936.0936.093-0.401-6.58%set 17:41
FO.X18:M19.ENov 2018/Jun 2019 Spread6.7596.7596.7596.759-0.461-6.82%set 17:41
FO.X18:N19.ENov 2018/Jul 2019 Spread7.5697.5697.5697.569-0.489-6.46%set 17:41
FO.X18:Q19.ENov 2018/Aug 2019 Spread8.7088.7088.7088.708-0.500-5.74%set 17:42
FO.X18:U19.ENov 2018/Sep 2019 Spread10.27910.27910.27910.279-0.502-4.88%set 17:43
FO.X18:V19.ENov 2018/Oct 2019 Spread12.25812.25812.25812.258-0.541-4.41%set 17:42
FO.X18:X19.ENov 2018/Nov 2019 Spread13.88913.88913.88913.889-0.582-4.19%set 17:42
FO.X18:Z18.ENov 2018/Dec 2018 Spread1.6421.6421.6421.642+0.043+2.62%set 17:42
FO.X18:Z19.ENov 2018/Dec 2019 Spread15.36915.36915.36915.369-0.595-3.87%set 17:42
FO.Z18:F19.EDec 2018/Jan 2019 Spread1.1821.1821.1821.182-0.129-10.91%set 17:41
FO.Z18:F20.EDec 2018/Jan 2020 Spread14.81414.81414.81414.814-0.488-3.29%set 17:41
FO.Z18:G19.EDec 2018/Feb 2019 Spread2.0712.0712.0712.071-0.252-12.17%set 17:42
FO.Z18:G20.EDec 2018/Feb 2020 Spread14.9514.9514.9514.95-0.46-3.08%set 17:42
FO.Z18:H19.EDec 2018/Mar 2019 Spread2.9472.9472.9472.947-0.335-11.37%set 17:41
FO.Z18:H20.EDec 2018/Mar 2020 Spread14.93814.93814.93814.938-0.451-3.02%set 17:41
FO.Z18:J19.EDec 2018/Apr 2019 Spread3.7383.7383.7383.738-0.385-10.30%set 17:43
FO.Z18:K19.EDec 2018/May 2019 Spread4.4514.4514.4514.451-0.444-9.98%set 17:41
FO.Z18:M19.EDec 2018/Jun 2019 Spread5.1175.1175.1175.117-0.504-9.85%set 17:41
FO.Z18:N19.EDec 2018/Jul 2019 Spread5.9275.9275.9275.927-0.532-8.98%set 17:41
FO.Z18:Q19.EDec 2018/Aug 2019 Spread7.0667.0667.0667.066-0.543-7.68%set 17:42
FO.Z18:U19.EDec 2018/Sep 2019 Spread8.6378.6378.6378.637-0.545-6.31%set 17:43
FO.Z18:V19.EDec 2018/Oct 2019 Spread10.61610.61610.61610.616-0.584-5.50%set 17:43
FO.Z18:X19.EDec 2018/Nov 2019 Spread12.24712.24712.24712.247-0.625-5.10%set 17:42
FO.Z18:Z19.EDec 2018/Dec 2019 Spread13.72713.72713.72713.727-0.638-4.65%set 17:42
FO.F19:F20.EJan 2019/Jan 2020 Spread13.63213.63213.63213.632-0.359-2.63%set 17:41
FO.F19:G19.EJan 2019/Feb 2019 Spread0.8890.8890.8890.889-0.123-13.84%set 17:42
FO.F19:G20.EJan 2019/Feb 2020 Spread13.76813.76813.76813.768-0.331-2.40%set 17:42
FO.F19:H19.EJan 2019/Mar 2019 Spread1.7651.7651.7651.765-0.206-11.67%set 17:41
FO.F19:H20.EJan 2019/Mar 2020 Spread13.75613.75613.75613.756-0.322-2.34%set 17:41
FO.F19:J19.EJan 2019/Apr 2019 Spread2.5562.5562.5562.556-0.256-10.02%set 17:43
FO.F19:K19.EJan 2019/May 2019 Spread3.2693.2693.2693.269-0.315-9.64%set 17:41
FO.F19:M19.EJan 2019/Jun 2019 Spread3.9353.9353.9353.935-0.375-9.53%set 17:41
FO.F19:N19.EJan 2019/Jul 2019 Spread4.7454.7454.7454.745-0.403-8.49%set 17:41
FO.F19:Q19.EJan 2019/Aug 2019 Spread5.8845.8845.8845.884-0.414-7.04%set 17:42
FO.F19:U19.EJan 2019/Sep 2019 Spread7.4557.4557.4557.455-0.416-5.58%set 17:43
FO.F19:V19.EJan 2019/Oct 2019 Spread9.4349.4349.4349.434-0.455-4.82%set 17:43
FO.F19:X19.EJan 2019/Nov 2019 Spread11.06511.06511.06511.065-0.496-4.48%set 17:42
FO.F19:Z19.EJan 2019/Dec 2019 Spread12.54512.54512.54512.545-0.509-4.06%set 17:42
FO.G19:F20.EFeb 2019/Jan 2020 Spread12.74312.74312.74312.743-0.236-1.85%set 17:41
FO.G19:G20.EFeb 2019/Feb 2020 Spread12.87912.87912.87912.879-0.208-1.62%set 17:42
FO.G19:H19.EFeb 2019/Mar 2019 Spread0.8760.8760.8760.876-0.083-9.47%set 17:41
FO.G19:H20.EFeb 2019/Mar 2020 Spread12.86712.86712.86712.867-0.199-1.55%set 17:41
FO.G19:J19.EFeb 2019/Apr 2019 Spread1.6671.6671.6671.667-0.133-7.98%set 17:42
FO.G19:K19.EFeb 2019/May 2019 Spread2.3802.3802.3802.380-0.192-8.07%set 17:41
FO.G19:M19.EFeb 2019/Jun 2019 Spread3.0463.0463.0463.046-0.252-8.27%set 17:41
FO.G19:N19.EFeb 2019/Jul 2019 Spread3.8563.8563.8563.856-0.280-7.26%set 17:41
FO.G19:Q19.EFeb 2019/Aug 2019 Spread4.9954.9954.9954.995-0.291-5.83%set 17:42
FO.G19:U19.EFeb 2019/Sep 2019 Spread6.5666.5666.5666.566-0.293-4.46%set 17:41
FO.G19:V19.EFeb 2019/Oct 2019 Spread8.5458.5458.5458.545-0.332-3.89%set 17:43
FO.G19:X19.EFeb 2019/Nov 2019 Spread10.17610.17610.17610.176-0.373-3.67%set 17:42
FO.G19:Z19.EFeb 2019/Dec 2019 Spread11.65611.65611.65611.656-0.386-3.31%set 17:42
FO.H19:F20.EMar 2019/Jan 2020 Spread11.86711.86711.86711.867-0.153-1.29%set 17:41
FO.H19:G20.EMar 2019/Feb 2020 Spread12.00312.00312.00312.003-0.125-1.04%set 17:42
FO.H19:H20.EMar 2019/Mar 2020 Spread11.99111.99111.99111.991-0.116-0.97%set 17:41
FO.H19:J19.EMar 2019/Apr 2019 Spread0.7910.7910.7910.791-0.050-6.32%set 17:42
FO.H19:K19.EMar 2019/May 2019 Spread1.5041.5041.5041.504-0.109-7.25%set 17:41
FO.H19:M19.EMar 2019/Jun 2019 Spread2.1702.1702.1702.170-0.169-7.79%set 17:41
FO.H19:N19.EMar 2019/Jul 2019 Spread2.9802.9802.9802.980-0.197-6.61%set 17:41
FO.H19:Q19.EMar 2019/Aug 2019 Spread4.1194.1194.1194.119-0.208-5.05%set 17:42
FO.H19:U19.EMar 2019/Sep 2019 Spread5.695.695.695.69-0.21-3.69%set 17:41
FO.H19:V19.EMar 2019/Oct 2019 Spread7.6697.6697.6697.669-0.249-3.25%set 17:43
FO.H19:X19.EMar 2019/Nov 2019 Spread9.309.309.309.30-0.29-3.12%set 17:42
FO.H19:Z19.EMar 2019/Dec 2019 Spread10.78010.78010.78010.780-0.303-2.81%set 17:42
FO.J19:F20.EApr 2019/Jan 2020 Spread11.07611.07611.07611.076-0.103-0.93%set 17:41
FO.J19:G20.EApr 2019/Feb 2020 Spread11.21211.21211.21211.212-0.075-0.67%set 17:42
FO.J19:H20.EApr 2019/Mar 2020 Spread11.20011.20011.20011.200-0.066-0.59%set 17:41
FO.J19:K19.EApr 2019/May 2019 Spread0.7130.7130.7130.713-0.059-8.27%set 17:41
FO.J19:M19.EApr 2019/Jun 2019 Spread1.3791.3791.3791.379-0.119-8.63%set 17:41
FO.J19:N19.EApr 2019/Jul 2019 Spread2.1892.1892.1892.189-0.147-6.72%set 17:41
FO.J19:Q19.EApr 2019/Aug 2019 Spread3.3283.3283.3283.328-0.158-4.75%set 17:42
FO.J19:U19.EApr 2019/Sep 2019 Spread4.8994.8994.8994.899-0.160-3.27%set 17:41
FO.J19:V19.EApr 2019/Oct 2019 Spread6.8786.8786.8786.878-0.199-2.89%set 17:43
FO.J19:X19.EApr 2019/Nov 2019 Spread8.5098.5098.5098.509-0.240-2.82%set 17:42
FO.J19:Z19.EApr 2019/Dec 2019 Spread9.9899.9899.9899.989-0.253-2.53%set 17:42
FO.K19:F20.EMay 2019/Jan 2020 Spread10.36310.36310.36310.363-0.044-0.42%set 17:41
FO.K19:G20.EMay 2019/Feb 2020 Spread10.49910.49910.49910.499-0.016-0.15%set 17:42
FO.K19:H20.EMay 2019/Mar 2020 Spread10.48710.48710.48710.487-0.007-0.07%set 17:41
FO.K19:M19.EMay 2019/Jun 2019 Spread0.6660.6660.6660.666-0.060-9.01%set 17:41
FO.K19:N19.EMay 2019/Jul 2019 Spread1.4761.4761.4761.476-0.088-5.96%set 17:41
FO.K19:Q19.EMay 2019/Aug 2019 Spread2.6152.6152.6152.615-0.099-3.79%set 17:42
FO.K19:U19.EMay 2019/Sep 2019 Spread4.1864.1864.1864.186-0.101-2.41%set 17:41
FO.K19:V19.EMay 2019/Oct 2019 Spread6.1656.1656.1656.165-0.140-2.27%set 17:42
FO.K19:X19.EMay 2019/Nov 2019 Spread7.7967.7967.7967.796-0.181-2.32%set 17:42
FO.K19:Z19.EMay 2019/Dec 2019 Spread9.2769.2769.2769.276-0.194-2.09%set 17:42
FO.M19:F20.EJun 2019/Jan 2020 Spread9.6979.6979.6979.697+0.016+0.16%set 17:41
FO.M19:G20.EJun 2019/Feb 2020 Spread9.8339.8339.8339.833+0.044+0.45%set 17:42
FO.M19:H20.EJun 2019/Mar 2020 Spread9.8219.8219.8219.821+0.053+0.54%set 17:41
FO.M19:N19.EJun 2019/Jul 2019 Spread0.8100.8100.8100.810-0.028-3.46%set 17:41
FO.M19:Q19.EJun 2019/Aug 2019 Spread1.9491.9491.9491.949-0.039-2.00%set 17:42
FO.M19:U19.EJun 2019/Sep 2019 Spread3.5203.5203.5203.520-0.041-1.16%set 17:41
FO.M19:V19.EJun 2019/Oct 2019 Spread5.4995.4995.4995.499-0.080-1.45%set 17:42
FO.M19:X19.EJun 2019/Nov 2019 Spread7.1307.1307.1307.130-0.121-1.70%set 17:42
FO.M19:Z19.EJun 2019/Dec 2019 Spread8.6108.6108.6108.610-0.134-1.56%set 17:42
FO.N19:F20.EJul 2019/Jan 2020 Spread8.8878.8878.8878.887+0.044+0.50%set 17:41
FO.N19:G20.EJul 2019/Feb 2020 Spread9.0239.0239.0239.023+0.072+0.80%set 17:43
FO.N19:H20.EJul 2019/Mar 2020 Spread9.0119.0119.0119.011+0.081+0.90%set 17:41
FO.N19:Q19.EJul 2019/Aug 2019 Spread1.1391.1391.1391.139-0.011-0.97%set 17:42
FO.N19:U19.EJul 2019/Sep 2019 Spread2.7102.7102.7102.710-0.013-0.48%set 17:41
FO.N19:V19.EJul 2019/Oct 2019 Spread4.6894.6894.6894.689-0.052-1.11%set 17:42
FO.N19:X19.EJul 2019/Nov 2019 Spread6.3206.3206.3206.320-0.093-1.47%set 17:42
FO.N19:Z19.EJul 2019/Dec 2019 Spread7.8007.8007.8007.800-0.106-1.36%set 17:42
FO.Q19:F20.EAug 2019/Jan 2020 Spread7.7487.7487.7487.748+0.055+0.71%set 17:41
FO.Q19:G20.EAug 2019/Feb 2020 Spread7.8847.8847.8847.884+0.083+1.05%set 17:43
FO.Q19:H20.EAug 2019/Mar 2020 Spread7.8727.8727.8727.872+0.092+1.17%set 17:41
FO.Q19:U19.EAug 2019/Sep 2019 Spread1.5711.5711.5711.571-0.002-0.13%set 17:42
FO.Q19:V19.EAug 2019/Oct 2019 Spread3.5503.5503.5503.550-0.041-1.15%set 17:42
FO.Q19:X19.EAug 2019/Nov 2019 Spread5.1815.1815.1815.181-0.082-1.58%set 17:42
FO.Q19:Z19.EAug 2019/Dec 2019 Spread6.6616.6616.6616.661-0.095-1.43%set 17:42
FO.U19:F20.ESep 2019/Jan 2020 Spread6.1776.1776.1776.177+0.057+0.92%set 17:41
FO.U19:G20.ESep 2019/Feb 2020 Spread6.3136.3136.3136.313+0.085+1.35%set 17:41
FO.U19:H20.ESep 2019/Mar 2020 Spread6.3016.3016.3016.301+0.094+1.49%set 17:41
FO.U19:V19.ESep 2019/Oct 2019 Spread1.9791.9791.9791.979-0.039-1.97%set 17:43
FO.U19:X19.ESep 2019/Nov 2019 Spread3.613.613.613.61-0.08-2.22%set 17:42
FO.U19:Z19.ESep 2019/Dec 2019 Spread5.0905.0905.0905.090-0.093-1.83%set 17:42
FO.V19:F20.EOct 2019/Jan 2020 Spread4.1984.1984.1984.198+0.096+2.29%set 17:41
FO.V19:G20.EOct 2019/Feb 2020 Spread4.3344.3344.3344.334+0.124+2.86%set 17:43
FO.V19:H20.EOct 2019/Mar 2020 Spread4.3224.3224.3224.322+0.133+3.08%set 17:41
FO.V19:X19.EOct 2019/Nov 2019 Spread1.6311.6311.6311.631-0.041-2.51%set 17:42
FO.V19:Z19.EOct 2019/Dec 2019 Spread3.1113.1113.1113.111-0.054-1.74%set 17:42
FO.X19:F20.ENov 2019/Jan 2020 Spread2.5672.5672.5672.567+0.137+5.34%set 17:42
FO.X19:G20.ENov 2019/Feb 2020 Spread2.7032.7032.7032.703+0.165+6.10%set 17:43
FO.X19:H20.ENov 2019/Mar 2020 Spread2.6912.6912.6912.691+0.174+6.47%set 17:41
FO.X19:Z19.ENov 2019/Dec 2019 Spread1.4801.4801.4801.480-0.013-0.88%set 17:42
FO.Z19:F20.EDec 2019/Jan 2020 Spread1.0871.0871.0871.087+0.150+13.80%set 17:42
FO.Z19:G20.EDec 2019/Feb 2020 Spread1.2231.2231.2231.223+0.178+14.55%set 17:43
FO.Z19:H20.EDec 2019/Mar 2020 Spread1.2111.2111.2111.211+0.187+15.44%set 17:41
FO.Z19:Z20.EDec 2019/Dec 2020 Spread-1.076-1.076-1.076-1.076-0.2640.00%set 17:42
FO.F20:G20.EJan 2020/Feb 2020 Spread0.1360.1360.1360.136+0.028+20.59%set 17:43
FO.F20:H20.EJan 2020/Mar 2020 Spread0.1240.1240.1240.124+0.037+29.84%set 17:41
FO.G20:H20.EFeb 2020/Mar 2020 Spread-0.012-0.012-0.012-0.012+0.0090.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.