S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.39
+0.96 +1.67%
Gold
1220.600
-0.095 -0.01%
Euro
1.13755
+0.00015 +0.01%
US Dollar
96.784
-0.035 -0.04%
Weak

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.X18.ENov 2018 (E)-3.561-3.561-3.561-3.561+0.1070.00%set 17:06
FO.Z18.EDec 2018 (E)-4.377-4.377-4.377-4.377+0.2140.00%set 17:06
FO.F19.EJan 2019 (E)-5.674-5.674-5.674-5.674+0.1790.00%set 17:06
FO.G19.EFeb 2019 (E)-6.627-6.627-6.627-6.627+0.1640.00%set 17:06
FO.H19.EMar 2019 (E)-7.548-7.548-7.548-7.548+0.1080.00%set 17:06
FO.J19.EApr 2019 (E)-8.374-8.374-8.374-8.374+0.0780.00%set 17:06
FO.K19.EMay 2019 (E)-9.138-9.138-9.138-9.138+0.0580.00%set 17:06
FO.M19.EJun 2019 (E)-9.844-9.844-9.844-9.844+0.0310.00%set 17:06
FO.N19.EJul 2019 (E)-10.652-10.652-10.652-10.652+0.0370.00%set 17:06
FO.Q19.EAug 2019 (E)-11.772-11.772-11.772-11.772+0.0270.00%set 17:06
FO.U19.ESep 2019 (E)-13.298-13.298-13.298-13.298+0.0500.00%set 17:06
FO.V19.EOct 2019 (E)-15.209-15.209-15.209-15.209+0.0880.00%set 17:06
FO.X19.ENov 2019 (E)-16.792-16.792-16.792-16.792+0.1270.00%set 17:06
FO.Z19.EDec 2019 (E)-18.255-18.255-18.255-18.255+0.1440.00%set 17:06
FO.F20.EJan 2020 (E)-19.380-19.380-19.380-19.380+0.1450.00%set 17:06
FO.G20.EFeb 2020 (E)-19.527-19.527-19.527-19.527+0.1630.00%set 17:06
FO.H20.EMar 2020 (E)-19.535-19.535-19.535-19.535+0.1540.00%set 17:06
FO.J20.EApr 2020 (E)-19.444-19.444-19.444-19.444+0.1440.00%set 17:06
FO.K20.EMay 2020 (E)-19.256-19.256-19.256-19.256+0.1130.00%set 17:06
FO.M20.EJun 2020 (E)-18.998-18.998-18.998-18.998+0.0950.00%set 17:06
FO.N20.EJul 2020 (E)-18.713-18.713-18.713-18.713+0.1230.00%set 17:06
FO.Q20.EAug 2020 (E)-18.444-18.444-18.444-18.444+0.0990.00%set 17:06
FO.U20.ESep 2020 (E)-18.199-18.199-18.199-18.199+0.0540.00%set 17:06
FO.V20.EOct 2020 (E)-17.931-17.931-17.931-17.931+0.0440.00%set 17:06
FO.X20.ENov 2020 (E)-17.656-17.656-17.656-17.656+0.0240.00%set 17:06
FO.Z20.EDec 2020 (E)-17.387-17.387-17.387-17.387+0.0330.00%set 17:06
FO.F21.EJan 2021 (E)-17.095-17.095-17.095-17.095+0.0340.00%set 17:06
FO.G21.EFeb 2021 (E)-16.849-16.849-16.849-16.849+0.0130.00%set 17:06
FO.H21.EMar 2021 (E)-16.613-16.613-16.613-16.613-0.0180.00%set 17:06
FO.J21.EApr 2021 (E)-16.385-16.385-16.385-16.385-0.0470.00%set 17:06
FO.K21.EMay 2021 (E)-16.173-16.173-16.173-16.173-0.0560.00%set 17:06
FO.M21.EJun 2021 (E)-15.960-15.960-15.960-15.960-0.0670.00%set 17:06
FO.N21.EJul 2021 (E)-15.752-15.752-15.752-15.752-0.0860.00%set 17:06
FO.Q21.EAug 2021 (E)-15.545-15.545-15.545-15.545-0.1080.00%set 17:06
FO.U21.ESep 2021 (E)-15.375-15.375-15.375-15.375-0.1370.00%set 17:06
FO.V21.EOct 2021 (E)-15.180-15.180-15.180-15.180-0.1560.00%set 17:06
FO.X21.ENov 2021 (E)-15.043-15.043-15.043-15.043-0.1670.00%set 17:06
FO.Z21.EDec 2021 (E)-14.914-14.914-14.914-14.914-0.1880.00%set 17:06
FO.F22.EJan 2022 (E)-14.877-14.877-14.877-14.877-0.1990.00%set 17:06
FO.G22.EFeb 2022 (E)-14.840-14.840-14.840-14.840-0.2110.00%set 17:06
FO.H22.EMar 2022 (E)-14.730-14.730-14.730-14.730-0.2150.00%set 17:06
FO.J22.EApr 2022 (E)-14.621-14.621-14.621-14.621-0.2200.00%set 17:06
FO.K22.EMay 2022 (E)-14.531-14.531-14.531-14.531-0.2440.00%set 17:06
FO.M22.EJun 2022 (E)-14.441-14.441-14.441-14.441-0.2680.00%set 17:06
FO.N22.EJul 2022 (E)-14.412-14.412-14.412-14.412-0.3080.00%set 17:06
FO.Q22.EAug 2022 (E)-14.384-14.384-14.384-14.384-0.3380.00%set 17:06
FO.U22.ESep 2022 (E)-14.345-14.345-14.345-14.345-0.3580.00%set 17:06
FO.V22.EOct 2022 (E)-14.318-14.318-14.318-14.318-0.3880.00%set 17:06
FO.X22.ENov 2022 (E)-14.299-14.299-14.299-14.299-0.4080.00%set 17:06
FO.Z22.EDec 2022 (E)-14.295-14.295-14.295-14.295-0.4530.00%set 17:06
FO.X18:F19.ENov 2018/Jan 2019 Spread2.1132.1132.1132.113-0.072-3.30%set 17:41
FO.X18:F20.ENov 2018/Jan 2020 Spread15.81915.81915.81915.819-0.038-0.24%set 17:41
FO.X18:G19.ENov 2018/Feb 2019 Spread3.0663.0663.0663.066-0.057-1.83%set 17:42
FO.X18:G20.ENov 2018/Feb 2020 Spread15.96615.96615.96615.966-0.056-0.35%set 17:42
FO.X18:H19.ENov 2018/Mar 2019 Spread3.9873.9873.9873.987-0.001-0.03%set 17:41
FO.X18:H20.ENov 2018/Mar 2020 Spread15.97415.97415.97415.974-0.047-0.29%set 17:41
FO.X18:J19.ENov 2018/Apr 2019 Spread4.8134.8134.8134.813+0.029+0.61%set 17:42
FO.X18:K19.ENov 2018/May 2019 Spread5.5775.5775.5775.577+0.049+0.89%set 17:41
FO.X18:M19.ENov 2018/Jun 2019 Spread6.2836.2836.2836.283+0.076+1.22%set 17:41
FO.X18:N19.ENov 2018/Jul 2019 Spread7.0917.0917.0917.091+0.070+1.00%set 17:41
FO.X18:Q19.ENov 2018/Aug 2019 Spread8.2118.2118.2118.211+0.080+0.98%set 17:42
FO.X18:U19.ENov 2018/Sep 2019 Spread9.7379.7379.7379.737+0.057+0.59%set 17:43
FO.X18:V19.ENov 2018/Oct 2019 Spread11.64811.64811.64811.648+0.019+0.16%set 17:42
FO.X18:X19.ENov 2018/Nov 2019 Spread13.23113.23113.23113.231-0.020-0.15%set 17:42
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.8160.8160.8160.816-0.107-11.59%set 17:42
FO.X18:Z19.ENov 2018/Dec 2019 Spread14.69414.69414.69414.694-0.037-0.25%set 17:42
FO.Z18:F19.EDec 2018/Jan 2019 Spread1.2971.2971.2971.297+0.035+2.77%set 17:41
FO.Z18:F20.EDec 2018/Jan 2020 Spread15.00315.00315.00315.003+0.069+0.46%set 17:41
FO.Z18:G19.EDec 2018/Feb 2019 Spread2.252.252.252.25+0.05+2.27%set 17:42
FO.Z18:G20.EDec 2018/Feb 2020 Spread15.15015.15015.15015.150+0.051+0.34%set 17:42
FO.Z18:H19.EDec 2018/Mar 2019 Spread3.1713.1713.1713.171+0.106+3.46%set 17:41
FO.Z18:H20.EDec 2018/Mar 2020 Spread15.15815.15815.15815.158+0.060+0.40%set 17:41
FO.Z18:J19.EDec 2018/Apr 2019 Spread3.9973.9973.9973.997+0.136+3.52%set 17:43
FO.Z18:K19.EDec 2018/May 2019 Spread4.7614.7614.7614.761+0.156+3.39%set 17:41
FO.Z18:M19.EDec 2018/Jun 2019 Spread5.4675.4675.4675.467+0.183+3.46%set 17:41
FO.Z18:N19.EDec 2018/Jul 2019 Spread6.2756.2756.2756.275+0.177+2.90%set 17:41
FO.Z18:Q19.EDec 2018/Aug 2019 Spread7.3957.3957.3957.395+0.187+2.59%set 17:42
FO.Z18:U19.EDec 2018/Sep 2019 Spread8.9218.9218.9218.921+0.164+1.87%set 17:43
FO.Z18:V19.EDec 2018/Oct 2019 Spread10.83210.83210.83210.832+0.126+1.18%set 17:43
FO.Z18:X19.EDec 2018/Nov 2019 Spread12.41512.41512.41512.415+0.087+0.71%set 17:42
FO.Z18:Z19.EDec 2018/Dec 2019 Spread13.87813.87813.87813.878+0.070+0.51%set 17:42
FO.F19:F20.EJan 2019/Jan 2020 Spread13.70613.70613.70613.706+0.034+0.25%set 17:41
FO.F19:G19.EJan 2019/Feb 2019 Spread0.9530.9530.9530.953+0.015+1.60%set 17:42
FO.F19:G20.EJan 2019/Feb 2020 Spread13.85313.85313.85313.853+0.016+0.12%set 17:42
FO.F19:H19.EJan 2019/Mar 2019 Spread1.8741.8741.8741.874+0.071+3.94%set 17:41
FO.F19:H20.EJan 2019/Mar 2020 Spread13.86113.86113.86113.861+0.025+0.18%set 17:41
FO.F19:J19.EJan 2019/Apr 2019 Spread2.7002.7002.7002.700+0.101+3.89%set 17:43
FO.F19:K19.EJan 2019/May 2019 Spread3.4643.4643.4643.464+0.121+3.62%set 17:41
FO.F19:M19.EJan 2019/Jun 2019 Spread4.1704.1704.1704.170+0.148+3.68%set 17:41
FO.F19:N19.EJan 2019/Jul 2019 Spread4.9784.9784.9784.978+0.142+2.94%set 17:41
FO.F19:Q19.EJan 2019/Aug 2019 Spread6.0986.0986.0986.098+0.152+2.56%set 17:42
FO.F19:U19.EJan 2019/Sep 2019 Spread7.6247.6247.6247.624+0.129+1.72%set 17:43
FO.F19:V19.EJan 2019/Oct 2019 Spread9.5359.5359.5359.535+0.091+0.96%set 17:43
FO.F19:X19.EJan 2019/Nov 2019 Spread11.11811.11811.11811.118+0.052+0.47%set 17:42
FO.F19:Z19.EJan 2019/Dec 2019 Spread12.58112.58112.58112.581+0.035+0.28%set 17:42
FO.G19:F20.EFeb 2019/Jan 2020 Spread12.75312.75312.75312.753+0.019+0.15%set 17:41
FO.G19:G20.EFeb 2019/Feb 2020 Spread12.90012.90012.90012.900+0.001+0.01%set 17:42
FO.G19:H19.EFeb 2019/Mar 2019 Spread0.9210.9210.9210.921+0.056+6.47%set 17:41
FO.G19:H20.EFeb 2019/Mar 2020 Spread12.90812.90812.90812.908+0.010+0.08%set 17:41
FO.G19:J19.EFeb 2019/Apr 2019 Spread1.7471.7471.7471.747+0.086+5.18%set 17:42
FO.G19:K19.EFeb 2019/May 2019 Spread2.5112.5112.5112.511+0.106+4.41%set 17:41
FO.G19:M19.EFeb 2019/Jun 2019 Spread3.2173.2173.2173.217+0.133+4.31%set 17:41
FO.G19:N19.EFeb 2019/Jul 2019 Spread4.0254.0254.0254.025+0.127+3.26%set 17:41
FO.G19:Q19.EFeb 2019/Aug 2019 Spread5.1455.1455.1455.145+0.137+2.74%set 17:42
FO.G19:U19.EFeb 2019/Sep 2019 Spread6.6716.6716.6716.671+0.114+1.74%set 17:41
FO.G19:V19.EFeb 2019/Oct 2019 Spread8.5828.5828.5828.582+0.076+0.89%set 17:43
FO.G19:X19.EFeb 2019/Nov 2019 Spread10.16510.16510.16510.165+0.037+0.37%set 17:42
FO.G19:Z19.EFeb 2019/Dec 2019 Spread11.62811.62811.62811.628+0.020+0.17%set 17:42
FO.H19:F20.EMar 2019/Jan 2020 Spread11.83211.83211.83211.832-0.037-0.31%set 17:41
FO.H19:G20.EMar 2019/Feb 2020 Spread11.97911.97911.97911.979-0.055-0.46%set 17:42
FO.H19:H20.EMar 2019/Mar 2020 Spread11.98711.98711.98711.987-0.046-0.38%set 17:41
FO.H19:J19.EMar 2019/Apr 2019 Spread0.8260.8260.8260.826+0.030+3.77%set 17:42
FO.H19:K19.EMar 2019/May 2019 Spread1.591.591.591.59+0.05+3.25%set 17:41
FO.H19:M19.EMar 2019/Jun 2019 Spread2.2962.2962.2962.296+0.077+3.47%set 17:41
FO.H19:N19.EMar 2019/Jul 2019 Spread3.1043.1043.1043.104+0.071+2.34%set 17:41
FO.H19:Q19.EMar 2019/Aug 2019 Spread4.2244.2244.2244.224+0.081+1.96%set 17:42
FO.H19:U19.EMar 2019/Sep 2019 Spread5.7505.7505.7505.750+0.058+1.02%set 17:41
FO.H19:V19.EMar 2019/Oct 2019 Spread7.6617.6617.6617.661+0.020+0.26%set 17:43
FO.H19:X19.EMar 2019/Nov 2019 Spread9.2449.2449.2449.244-0.019-0.21%set 17:42
FO.H19:Z19.EMar 2019/Dec 2019 Spread10.70710.70710.70710.707-0.036-0.34%set 17:42
FO.J19:F20.EApr 2019/Jan 2020 Spread11.00611.00611.00611.006-0.067-0.61%set 17:41
FO.J19:G20.EApr 2019/Feb 2020 Spread11.15311.15311.15311.153-0.085-0.76%set 17:42
FO.J19:H20.EApr 2019/Mar 2020 Spread11.16111.16111.16111.161-0.076-0.68%set 17:41
FO.J19:K19.EApr 2019/May 2019 Spread0.7640.7640.7640.764+0.020+2.69%set 17:41
FO.J19:M19.EApr 2019/Jun 2019 Spread1.4701.4701.4701.470+0.047+3.30%set 17:41
FO.J19:N19.EApr 2019/Jul 2019 Spread2.2782.2782.2782.278+0.041+1.83%set 17:41
FO.J19:Q19.EApr 2019/Aug 2019 Spread3.3983.3983.3983.398+0.051+1.52%set 17:42
FO.J19:U19.EApr 2019/Sep 2019 Spread4.9244.9244.9244.924+0.028+0.57%set 17:41
FO.J19:V19.EApr 2019/Oct 2019 Spread6.8356.8356.8356.835-0.010-0.15%set 17:43
FO.J19:X19.EApr 2019/Nov 2019 Spread8.4188.4188.4188.418-0.049-0.58%set 17:42
FO.J19:Z19.EApr 2019/Dec 2019 Spread9.8819.8819.8819.881-0.066-0.66%set 17:42
FO.K19:F20.EMay 2019/Jan 2020 Spread10.24210.24210.24210.242-0.087-0.84%set 17:41
FO.K19:G20.EMay 2019/Feb 2020 Spread10.38910.38910.38910.389-0.105-1.00%set 17:42
FO.K19:H20.EMay 2019/Mar 2020 Spread10.39710.39710.39710.397-0.096-0.91%set 17:41
FO.K19:M19.EMay 2019/Jun 2019 Spread0.7060.7060.7060.706+0.027+3.98%set 17:41
FO.K19:N19.EMay 2019/Jul 2019 Spread1.5141.5141.5141.514+0.021+1.41%set 17:41
FO.K19:Q19.EMay 2019/Aug 2019 Spread2.6342.6342.6342.634+0.031+1.19%set 17:42
FO.K19:U19.EMay 2019/Sep 2019 Spread4.1604.1604.1604.160+0.008+0.19%set 17:41
FO.K19:V19.EMay 2019/Oct 2019 Spread6.0716.0716.0716.071-0.030-0.49%set 17:42
FO.K19:X19.EMay 2019/Nov 2019 Spread7.6547.6547.6547.654-0.069-0.89%set 17:42
FO.K19:Z19.EMay 2019/Dec 2019 Spread9.1179.1179.1179.117-0.086-0.93%set 17:42
FO.M19:F20.EJun 2019/Jan 2020 Spread9.5369.5369.5369.536-0.114-1.18%set 17:41
FO.M19:G20.EJun 2019/Feb 2020 Spread9.6839.6839.6839.683-0.132-1.34%set 17:42
FO.M19:H20.EJun 2019/Mar 2020 Spread9.6919.6919.6919.691-0.123-1.25%set 17:41
FO.M19:N19.EJun 2019/Jul 2019 Spread0.8080.8080.8080.808-0.006-0.74%set 17:41
FO.M19:Q19.EJun 2019/Aug 2019 Spread1.9281.9281.9281.928+0.004+0.21%set 17:42
FO.M19:U19.EJun 2019/Sep 2019 Spread3.4543.4543.4543.454-0.019-0.55%set 17:41
FO.M19:V19.EJun 2019/Oct 2019 Spread5.3655.3655.3655.365-0.057-1.05%set 17:42
FO.M19:X19.EJun 2019/Nov 2019 Spread6.9486.9486.9486.948-0.096-1.36%set 17:42
FO.M19:Z19.EJun 2019/Dec 2019 Spread8.4118.4118.4118.411-0.113-1.33%set 17:42
FO.N19:F20.EJul 2019/Jan 2020 Spread8.7288.7288.7288.728-0.108-1.22%set 17:41
FO.N19:G20.EJul 2019/Feb 2020 Spread8.8758.8758.8758.875-0.126-1.40%set 17:43
FO.N19:H20.EJul 2019/Mar 2020 Spread8.8838.8838.8838.883-0.117-1.30%set 17:41
FO.N19:Q19.EJul 2019/Aug 2019 Spread1.121.121.121.12+0.01+0.90%set 17:42
FO.N19:U19.EJul 2019/Sep 2019 Spread2.6462.6462.6462.646-0.013-0.49%set 17:41
FO.N19:V19.EJul 2019/Oct 2019 Spread4.5574.5574.5574.557-0.051-1.11%set 17:42
FO.N19:X19.EJul 2019/Nov 2019 Spread6.146.146.146.14-0.09-1.44%set 17:42
FO.N19:Z19.EJul 2019/Dec 2019 Spread7.6037.6037.6037.603-0.107-1.39%set 17:42
FO.Q19:F20.EAug 2019/Jan 2020 Spread7.6087.6087.6087.608-0.118-1.53%set 17:41
FO.Q19:G20.EAug 2019/Feb 2020 Spread7.7557.7557.7557.755-0.136-1.72%set 17:43
FO.Q19:H20.EAug 2019/Mar 2020 Spread7.7637.7637.7637.763-0.127-1.61%set 17:41
FO.Q19:U19.EAug 2019/Sep 2019 Spread1.5261.5261.5261.526-0.023-1.48%set 17:42
FO.Q19:V19.EAug 2019/Oct 2019 Spread3.4373.4373.4373.437-0.061-1.74%set 17:42
FO.Q19:X19.EAug 2019/Nov 2019 Spread5.025.025.025.02-0.10-1.95%set 17:42
FO.Q19:Z19.EAug 2019/Dec 2019 Spread6.4836.4836.4836.483-0.117-1.77%set 17:42
FO.U19:F20.ESep 2019/Jan 2020 Spread6.0826.0826.0826.082-0.095-1.54%set 17:41
FO.U19:G20.ESep 2019/Feb 2020 Spread6.2296.2296.2296.229-0.113-1.78%set 17:41
FO.U19:H20.ESep 2019/Mar 2020 Spread6.2376.2376.2376.237-0.104-1.64%set 17:41
FO.U19:V19.ESep 2019/Oct 2019 Spread1.9111.9111.9111.911-0.038-1.95%set 17:43
FO.U19:X19.ESep 2019/Nov 2019 Spread3.4943.4943.4943.494-0.077-2.16%set 17:42
FO.U19:Z19.ESep 2019/Dec 2019 Spread4.9574.9574.9574.957-0.094-1.86%set 17:42
FO.V19:F20.EOct 2019/Jan 2020 Spread4.1714.1714.1714.171-0.057-1.35%set 17:41
FO.V19:G20.EOct 2019/Feb 2020 Spread4.3184.3184.3184.318-0.075-1.71%set 17:43
FO.V19:H20.EOct 2019/Mar 2020 Spread4.3264.3264.3264.326-0.066-1.50%set 17:41
FO.V19:X19.EOct 2019/Nov 2019 Spread1.5831.5831.5831.583-0.039-2.40%set 17:42
FO.V19:Z19.EOct 2019/Dec 2019 Spread3.0463.0463.0463.046-0.056-1.81%set 17:42
FO.X19:F20.ENov 2019/Jan 2020 Spread2.5882.5882.5882.588-0.018-0.69%set 17:42
FO.X19:G20.ENov 2019/Feb 2020 Spread2.7352.7352.7352.735-0.036-1.30%set 17:43
FO.X19:H20.ENov 2019/Mar 2020 Spread2.7432.7432.7432.743-0.027-0.97%set 17:41
FO.X19:Z19.ENov 2019/Dec 2019 Spread1.4631.4631.4631.463-0.017-1.15%set 17:42
FO.Z19:F20.EDec 2019/Jan 2020 Spread1.1251.1251.1251.125-0.001-0.09%set 17:42
FO.Z19:G20.EDec 2019/Feb 2020 Spread1.2721.2721.2721.272-0.019-1.47%set 17:43
FO.Z19:H20.EDec 2019/Mar 2020 Spread1.281.281.281.28-0.01-0.78%set 17:41
FO.Z19:Z20.EDec 2019/Dec 2020 Spread-0.868-0.868-0.868-0.868+0.1110.00%set 17:42
FO.F20:G20.EJan 2020/Feb 2020 Spread0.1470.1470.1470.147-0.018-10.91%set 17:43
FO.F20:H20.EJan 2020/Mar 2020 Spread0.1550.1550.1550.155-0.009-5.49%set 17:41
FO.G20:H20.EFeb 2020/Mar 2020 Spread0.0080.0080.0080.008+0.0090.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.