S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.N18.EJul 2018 (E)-7.890-7.890-7.890-7.890+0.1390.00%set 17:07
FO.Q18.EAug 2018 (E)-7.716-7.716-7.716-7.716+0.3070.00%set 17:07
FO.U18.ESep 2018 (E)-8.835-8.835-8.835-8.835+0.2020.00%set 17:07
FO.V18.EOct 2018 (E)-9.597-9.597-9.597-9.597+0.1330.00%set 17:07
FO.X18.ENov 2018 (E)-10.173-10.173-10.173-10.173+0.1090.00%set 17:07
FO.Z18.EDec 2018 (E)-10.599-10.599-10.599-10.599+0.0990.00%set 17:07
FO.F19.EJan 2019 (E)-10.811-10.811-10.811-10.811+0.0820.00%set 17:07
FO.G19.EFeb 2019 (E)-11.089-11.089-11.089-11.089+0.0770.00%set 17:07
FO.H19.EMar 2019 (E)-11.346-11.346-11.346-11.346+0.1250.00%set 17:07
FO.J19.EApr 2019 (E)-11.609-11.609-11.609-11.609+0.1340.00%set 17:07
FO.K19.EMay 2019 (E)-11.989-11.989-11.989-11.989+0.1240.00%set 17:07
FO.M19.EJun 2019 (E)-12.544-12.544-12.544-12.544+0.1050.00%set 17:07
FO.N19.EJul 2019 (E)-13.613-13.613-13.613-13.613+0.0650.00%set 17:07
FO.Q19.EAug 2019 (E)-15.193-15.193-15.193-15.193+0.0760.00%set 17:07
FO.U19.ESep 2019 (E)-17.292-17.292-17.292-17.292+0.0860.00%set 17:07
FO.V19.EOct 2019 (E)-19.681-19.681-19.681-19.681+0.0560.00%set 17:07
FO.X19.ENov 2019 (E)-21.881-21.881-21.881-21.881+0.0560.00%set 17:07
FO.Z19.EDec 2019 (E)-23.633-23.633-23.633-23.633+0.0650.00%set 17:07
FO.F20.EJan 2020 (E)-25.326-25.326-25.326-25.326+0.0160.00%set 17:07
FO.G20.EFeb 2020 (E)-24.712-24.712-24.712-24.712+0.0160.00%set 17:07
FO.H20.EMar 2020 (E)-24.128-24.128-24.128-24.128+0.0160.00%set 17:07
FO.J20.EApr 2020 (E)-23.502-23.502-23.502-23.502+0.0170.00%set 17:07
FO.K20.EMay 2020 (E)-22.858-22.858-22.858-22.858+0.0270.00%set 17:07
FO.M20.EJun 2020 (E)-22.224-22.224-22.224-22.224+0.0270.00%set 17:07
FO.N20.EJul 2020 (E)-21.610-21.610-21.610-21.610+0.0370.00%set 17:07
FO.Q20.EAug 2020 (E)-20.982-20.982-20.982-20.982+0.0460.00%set 17:07
FO.U20.ESep 2020 (E)-20.391-20.391-20.391-20.391+0.0460.00%set 17:07
FO.V20.EOct 2020 (E)-19.807-19.807-19.807-19.807+0.0460.00%set 17:07
FO.X20.ENov 2020 (E)-19.291-19.291-19.291-19.291+0.0370.00%set 17:07
FO.Z20.EDec 2020 (E)-18.767-18.767-18.767-18.767+0.0360.00%set 17:07
FO.F21.EJan 2021 (E)-18.380-18.380-18.380-18.380+0.0270.00%set 17:07
FO.G21.EFeb 2021 (E)-17.984-17.984-17.984-17.984+0.0270.00%set 17:07
FO.H21.EMar 2021 (E)-17.675-17.675-17.675-17.675+0.0170.00%set 17:07
FO.J21.EApr 2021 (E)-17.366-17.366-17.366-17.366+0.0060.00%set 17:07
FO.K21.EMay 2021 (E)-17.057-17.057-17.057-17.057+0.0060.00%set 17:07
FO.M21.EJun 2021 (E)-16.765-16.765-16.765-16.765+0.0030.00%set 17:07
FO.N21.EJul 2021 (E)-16.463-16.463-16.463-16.463+0.0020.00%set 17:07
FO.Q21.EAug 2021 (E)-16.172-16.172-16.172-16.172-0.0110.00%set 17:07
FO.U21.ESep 2021 (E)-15.908-15.908-15.908-15.908-0.0210.00%set 17:07
FO.V21.EOct 2021 (E)-15.646-15.646-15.646-15.646-0.0300.00%set 17:07
FO.X21.ENov 2021 (E)-15.412-15.412-15.412-15.412-0.0300.00%set 17:07
FO.Z21.EDec 2021 (E)-15.156-15.156-15.156-15.156-0.0330.00%set 17:07
FO.F22.EJan 2022 (E)-14.913-14.913-14.913-14.913-0.0290.00%set 17:07
FO.G22.EFeb 2022 (E)-14.663-14.663-14.663-14.663-0.0230.00%set 17:07
FO.H22.EMar 2022 (E)-14.415-14.415-14.415-14.415-0.0180.00%set 17:07
FO.J22.EApr 2022 (E)-14.175-14.175-14.175-14.175-0.0230.00%set 17:07
FO.K22.EMay 2022 (E)-13.936-13.936-13.936-13.936-0.0370.00%set 17:07
FO.M22.EJun 2022 (E)-13.697-13.697-13.697-13.697-0.0420.00%set 17:07
FO.N22.EJul 2022 (E)-13.489-13.489-13.489-13.489-0.0430.00%set 17:07
FO.Q22.EAug 2022 (E)-13.284-13.284-13.284-13.284-0.0460.00%set 17:07
FO.U22.ESep 2022 (E)-13.078-13.078-13.078-13.078-0.0480.00%set 17:07
FO.V22.EOct 2022 (E)-12.873-12.873-12.873-12.873-0.0500.00%set 17:07
FO.X22.ENov 2022 (E)-12.697-12.697-12.697-12.697-0.0430.00%set 17:07
FO.Z22.EDec 2022 (E)-12.516-12.516-12.516-12.516-0.0350.00%set 17:07
FO.N18:F19.EJul 2018/Jan 2019 Spread2.9212.9212.9212.921+0.057+1.99%set 17:44
FO.N18:F20.EJul 2018/Jan 2020 Spread17.43617.43617.43617.436+0.123+0.71%set 17:43
FO.N18:G19.EJul 2018/Feb 2019 Spread3.1993.1993.1993.199+0.062+1.98%set 17:43
FO.N18:G20.EJul 2018/Feb 2020 Spread16.82216.82216.82216.822+0.123+0.74%set 17:43
FO.N18:H19.EJul 2018/Mar 2019 Spread3.4563.4563.4563.456+0.014+0.41%set 17:43
FO.N18:H20.EJul 2018/Mar 2020 Spread16.23816.23816.23816.238+0.123+0.76%set 17:43
FO.N18:J19.EJul 2018/Apr 2019 Spread3.7193.7193.7193.719+0.005+0.13%set 17:44
FO.N18:K19.EJul 2018/May 2019 Spread4.0994.0994.0994.099+0.015+0.37%set 17:42
FO.N18:M19.EJul 2018/Jun 2019 Spread4.6544.6544.6544.654+0.034+0.74%set 17:43
FO.N18:N19.EJul 2018/Jul 2019 Spread5.7235.7235.7235.723+0.074+1.31%set 17:42
FO.N18:Q18.EJul 2018/Aug 2018 Spread-0.174-0.174-0.174-0.174-0.1680.00%set 17:43
FO.N18:Q19.EJul 2018/Aug 2019 Spread7.3037.3037.3037.303+0.063+0.87%set 17:43
FO.N18:U18.EJul 2018/Sep 2018 Spread0.9450.9450.9450.945-0.063-6.25%set 17:43
FO.N18:U19.EJul 2018/Sep 2019 Spread9.4029.4029.4029.402+0.053+0.57%set 17:43
FO.N18:V18.EJul 2018/Oct 2018 Spread1.7071.7071.7071.707+0.006+0.35%set 17:43
FO.N18:V19.EJul 2018/Oct 2019 Spread11.79111.79111.79111.791+0.083+0.71%set 17:43
FO.N18:X18.EJul 2018/Nov 2018 Spread2.2832.2832.2832.283+0.030+1.33%set 17:44
FO.N18:X19.EJul 2018/Nov 2019 Spread13.99113.99113.99113.991+0.083+0.60%set 17:43
FO.N18:Z18.EJul 2018/Dec 2018 Spread2.7092.7092.7092.709+0.040+1.50%set 17:43
FO.N18:Z19.EJul 2018/Dec 2019 Spread15.74315.74315.74315.743+0.074+0.47%set 17:43
FO.Q18:F19.EAug 2018/Jan 2019 Spread3.0953.0953.0953.095+0.225+7.84%set 17:42
FO.Q18:F20.EAug 2018/Jan 2020 Spread17.61017.61017.61017.610+0.291+1.68%set 17:43
FO.Q18:G19.EAug 2018/Feb 2019 Spread3.3733.3733.3733.373+0.230+7.32%set 17:42
FO.Q18:G20.EAug 2018/Feb 2020 Spread16.99616.99616.99616.996+0.291+1.74%set 17:43
FO.Q18:H19.EAug 2018/Mar 2019 Spread3.6303.6303.6303.630+0.182+5.28%set 17:43
FO.Q18:H20.EAug 2018/Mar 2020 Spread16.41216.41216.41216.412+0.291+1.81%set 17:43
FO.Q18:J19.EAug 2018/Apr 2019 Spread3.8933.8933.8933.893+0.173+4.65%set 17:44
FO.Q18:K19.EAug 2018/May 2019 Spread4.2734.2734.2734.273+0.183+4.47%set 17:42
FO.Q18:M19.EAug 2018/Jun 2019 Spread4.8284.8284.8284.828+0.202+4.37%set 17:43
FO.Q18:N19.EAug 2018/Jul 2019 Spread5.8975.8975.8975.897+0.242+4.28%set 17:42
FO.Q18:Q19.EAug 2018/Aug 2019 Spread7.4777.4777.4777.477+0.231+3.19%set 17:43
FO.Q18:U18.EAug 2018/Sep 2018 Spread1.1191.1191.1191.119+0.105+10.36%set 17:43
FO.Q18:U19.EAug 2018/Sep 2019 Spread9.5769.5769.5769.576+0.221+2.36%set 17:43
FO.Q18:V18.EAug 2018/Oct 2018 Spread1.8811.8811.8811.881+0.174+10.19%set 17:43
FO.Q18:V19.EAug 2018/Oct 2019 Spread11.96511.96511.96511.965+0.251+2.14%set 17:43
FO.Q18:X18.EAug 2018/Nov 2018 Spread2.4572.4572.4572.457+0.198+8.76%set 17:44
FO.Q18:X19.EAug 2018/Nov 2019 Spread14.16514.16514.16514.165+0.251+1.80%set 17:43
FO.Q18:Z18.EAug 2018/Dec 2018 Spread2.8832.8832.8832.883+0.208+7.78%set 17:43
FO.Q18:Z19.EAug 2018/Dec 2019 Spread15.91715.91715.91715.917+0.242+1.54%set 17:43
FO.U18:F19.ESep 2018/Jan 2019 Spread1.9761.9761.9761.976+0.120+6.47%set 17:42
FO.U18:F20.ESep 2018/Jan 2020 Spread16.49116.49116.49116.491+0.186+1.14%set 17:43
FO.U18:G19.ESep 2018/Feb 2019 Spread2.2542.2542.2542.254+0.125+5.87%set 17:43
FO.U18:G20.ESep 2018/Feb 2020 Spread15.87715.87715.87715.877+0.186+1.19%set 17:43
FO.U18:H19.ESep 2018/Mar 2019 Spread2.5112.5112.5112.511+0.077+3.16%set 17:43
FO.U18:H20.ESep 2018/Mar 2020 Spread15.29315.29315.29315.293+0.186+1.23%set 17:43
FO.U18:J19.ESep 2018/Apr 2019 Spread2.7742.7742.7742.774+0.068+2.51%set 17:44
FO.U18:K19.ESep 2018/May 2019 Spread3.1543.1543.1543.154+0.078+2.54%set 17:42
FO.U18:M19.ESep 2018/Jun 2019 Spread3.7093.7093.7093.709+0.097+2.69%set 17:43
FO.U18:N19.ESep 2018/Jul 2019 Spread4.7784.7784.7784.778+0.137+2.95%set 17:43
FO.U18:Q19.ESep 2018/Aug 2019 Spread6.3586.3586.3586.358+0.126+2.02%set 17:43
FO.U18:U19.ESep 2018/Sep 2019 Spread8.4578.4578.4578.457+0.116+1.39%set 17:44
FO.U18:V18.ESep 2018/Oct 2018 Spread0.7620.7620.7620.762+0.069+9.96%set 17:43
FO.U18:V19.ESep 2018/Oct 2019 Spread10.84610.84610.84610.846+0.146+1.36%set 17:43
FO.U18:X18.ESep 2018/Nov 2018 Spread1.3381.3381.3381.338+0.093+7.47%set 17:44
FO.U18:X19.ESep 2018/Nov 2019 Spread13.04613.04613.04613.046+0.146+1.13%set 17:43
FO.U18:Z18.ESep 2018/Dec 2018 Spread1.7641.7641.7641.764+0.103+6.20%set 17:43
FO.U18:Z19.ESep 2018/Dec 2019 Spread14.79814.79814.79814.798+0.137+0.93%set 17:43
FO.V18:F19.EOct 2018/Jan 2019 Spread1.2141.2141.2141.214+0.051+4.39%set 17:42
FO.V18:F20.EOct 2018/Jan 2020 Spread15.72915.72915.72915.729+0.117+0.75%set 17:43
FO.V18:G19.EOct 2018/Feb 2019 Spread1.4921.4921.4921.492+0.056+3.90%set 17:43
FO.V18:G20.EOct 2018/Feb 2020 Spread15.11515.11515.11515.115+0.117+0.78%set 17:43
FO.V18:H19.EOct 2018/Mar 2019 Spread1.7491.7491.7491.749+0.008+0.46%set 17:43
FO.V18:H20.EOct 2018/Mar 2020 Spread14.53114.53114.53114.531+0.117+0.81%set 17:43
FO.V18:J19.EOct 2018/Apr 2019 Spread2.0122.0122.0122.012-0.001-0.05%set 17:44
FO.V18:K19.EOct 2018/May 2019 Spread2.3922.3922.3922.392+0.009+0.38%set 17:42
FO.V18:M19.EOct 2018/Jun 2019 Spread2.9472.9472.9472.947+0.028+0.96%set 17:43
FO.V18:N19.EOct 2018/Jul 2019 Spread4.0164.0164.0164.016+0.068+1.72%set 17:42
FO.V18:Q19.EOct 2018/Aug 2019 Spread5.5965.5965.5965.596+0.057+1.03%set 17:43
FO.V18:U19.EOct 2018/Sep 2019 Spread7.6957.6957.6957.695+0.047+0.61%set 17:44
FO.V18:V19.EOct 2018/Oct 2019 Spread10.08410.08410.08410.084+0.077+0.77%set 17:43
FO.V18:X18.EOct 2018/Nov 2018 Spread0.5760.5760.5760.576+0.024+4.35%set 17:44
FO.V18:X19.EOct 2018/Nov 2019 Spread12.28412.28412.28412.284+0.077+0.63%set 17:43
FO.V18:Z18.EOct 2018/Dec 2018 Spread1.0021.0021.0021.002+0.034+3.51%set 17:43
FO.V18:Z19.EOct 2018/Dec 2019 Spread14.03614.03614.03614.036+0.068+0.49%set 17:43
FO.X18:F19.ENov 2018/Jan 2019 Spread0.6380.6380.6380.638+0.027+4.42%set 17:42
FO.X18:F20.ENov 2018/Jan 2020 Spread15.15315.15315.15315.153+0.093+0.62%set 17:43
FO.X18:G19.ENov 2018/Feb 2019 Spread0.9160.9160.9160.916+0.032+3.62%set 17:43
FO.X18:G20.ENov 2018/Feb 2020 Spread14.53914.53914.53914.539+0.093+0.64%set 17:43
FO.X18:H19.ENov 2018/Mar 2019 Spread1.1731.1731.1731.173-0.016-1.35%set 17:43
FO.X18:H20.ENov 2018/Mar 2020 Spread13.95513.95513.95513.955+0.093+0.67%set 17:43
FO.X18:J19.ENov 2018/Apr 2019 Spread1.4361.4361.4361.436-0.025-1.71%set 17:43
FO.X18:K19.ENov 2018/May 2019 Spread1.8161.8161.8161.816-0.015-0.82%set 17:42
FO.X18:M19.ENov 2018/Jun 2019 Spread2.3712.3712.3712.371+0.004+0.17%set 17:43
FO.X18:N19.ENov 2018/Jul 2019 Spread3.4403.4403.4403.440+0.044+1.30%set 17:42
FO.X18:Q19.ENov 2018/Aug 2019 Spread5.0205.0205.0205.020+0.033+0.66%set 17:43
FO.X18:U19.ENov 2018/Sep 2019 Spread7.1197.1197.1197.119+0.023+0.32%set 17:44
FO.X18:V19.ENov 2018/Oct 2019 Spread9.5089.5089.5089.508+0.053+0.56%set 17:43
FO.X18:X19.ENov 2018/Nov 2019 Spread11.70811.70811.70811.708+0.053+0.45%set 17:43
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.4260.4260.4260.426+0.010+2.40%set 17:43
FO.X18:Z19.ENov 2018/Dec 2019 Spread13.46013.46013.46013.460+0.044+0.33%set 17:43
FO.Z18:F19.EDec 2018/Jan 2019 Spread0.2120.2120.2120.212+0.017+8.72%set 17:42
FO.Z18:F20.EDec 2018/Jan 2020 Spread14.72714.72714.72714.727+0.083+0.57%set 17:43
FO.Z18:G19.EDec 2018/Feb 2019 Spread0.4900.4900.4900.490+0.022+4.70%set 17:43
FO.Z18:G20.EDec 2018/Feb 2020 Spread14.11314.11314.11314.113+0.083+0.59%set 17:43
FO.Z18:H19.EDec 2018/Mar 2019 Spread0.7470.7470.7470.747-0.026-3.36%set 17:43
FO.Z18:H20.EDec 2018/Mar 2020 Spread13.52913.52913.52913.529+0.083+0.62%set 17:43
FO.Z18:J19.EDec 2018/Apr 2019 Spread1.0101.0101.0101.010-0.035-3.35%set 17:44
FO.Z18:K19.EDec 2018/May 2019 Spread1.3901.3901.3901.390-0.025-1.77%set 17:42
FO.Z18:M19.EDec 2018/Jun 2019 Spread1.9451.9451.9451.945-0.006-0.31%set 17:43
FO.Z18:N19.EDec 2018/Jul 2019 Spread3.0143.0143.0143.014+0.034+1.14%set 17:42
FO.Z18:Q19.EDec 2018/Aug 2019 Spread4.5944.5944.5944.594+0.023+0.50%set 17:43
FO.Z18:U19.EDec 2018/Sep 2019 Spread6.6936.6936.6936.693+0.013+0.19%set 17:44
FO.Z18:V19.EDec 2018/Oct 2019 Spread9.0829.0829.0829.082+0.043+0.48%set 17:44
FO.Z18:X19.EDec 2018/Nov 2019 Spread11.28211.28211.28211.282+0.043+0.38%set 17:43
FO.Z18:Z19.EDec 2018/Dec 2019 Spread13.03413.03413.03413.034+0.034+0.26%set 17:43
FO.F19:F20.EJan 2019/Jan 2020 Spread14.51514.51514.51514.515+0.066+0.46%set 17:43
FO.F19:G19.EJan 2019/Feb 2019 Spread0.2780.2780.2780.278+0.005+1.83%set 17:43
FO.F19:G20.EJan 2019/Feb 2020 Spread13.90113.90113.90113.901+0.066+0.48%set 17:43
FO.F19:H19.EJan 2019/Mar 2019 Spread0.5350.5350.5350.535-0.043-7.44%set 17:43
FO.F19:H20.EJan 2019/Mar 2020 Spread13.31713.31713.31713.317+0.066+0.50%set 17:43
FO.F19:J19.EJan 2019/Apr 2019 Spread0.7980.7980.7980.798-0.052-6.12%set 17:44
FO.F19:K19.EJan 2019/May 2019 Spread1.1781.1781.1781.178-0.042-3.44%set 17:43
FO.F19:M19.EJan 2019/Jun 2019 Spread1.7331.7331.7331.733-0.023-1.31%set 17:43
FO.F19:N19.EJan 2019/Jul 2019 Spread2.8022.8022.8022.802+0.017+0.61%set 17:42
FO.F19:Q19.EJan 2019/Aug 2019 Spread4.3824.3824.3824.382+0.006+0.14%set 17:43
FO.F19:U19.EJan 2019/Sep 2019 Spread6.4816.4816.4816.481-0.004-0.06%set 17:44
FO.F19:V19.EJan 2019/Oct 2019 Spread8.8708.8708.8708.870+0.026+0.29%set 17:44
FO.F19:X19.EJan 2019/Nov 2019 Spread11.07011.07011.07011.070+0.026+0.24%set 17:43
FO.F19:Z19.EJan 2019/Dec 2019 Spread12.82212.82212.82212.822+0.017+0.13%set 17:43
FO.G19:F20.EFeb 2019/Jan 2020 Spread14.23714.23714.23714.237+0.061+0.43%set 17:43
FO.G19:G20.EFeb 2019/Feb 2020 Spread13.62313.62313.62313.623+0.061+0.45%set 17:43
FO.G19:H19.EFeb 2019/Mar 2019 Spread0.2570.2570.2570.257-0.048-15.74%set 17:43
FO.G19:H20.EFeb 2019/Mar 2020 Spread13.03913.03913.03913.039+0.061+0.47%set 17:43
FO.G19:J19.EFeb 2019/Apr 2019 Spread0.5200.5200.5200.520-0.057-9.88%set 17:43
FO.G19:K19.EFeb 2019/May 2019 Spread0.9000.9000.9000.900-0.047-4.96%set 17:43
FO.G19:M19.EFeb 2019/Jun 2019 Spread1.4551.4551.4551.455-0.028-1.89%set 17:43
FO.G19:N19.EFeb 2019/Jul 2019 Spread2.5242.5242.5242.524+0.012+0.48%set 17:42
FO.G19:Q19.EFeb 2019/Aug 2019 Spread4.1044.1044.1044.104+0.001+0.02%set 17:43
FO.G19:U19.EFeb 2019/Sep 2019 Spread6.2036.2036.2036.203-0.009-0.14%set 17:42
FO.G19:V19.EFeb 2019/Oct 2019 Spread8.5928.5928.5928.592+0.021+0.25%set 17:44
FO.G19:X19.EFeb 2019/Nov 2019 Spread10.79210.79210.79210.792+0.021+0.19%set 17:43
FO.G19:Z19.EFeb 2019/Dec 2019 Spread12.54412.54412.54412.544+0.012+0.10%set 17:43
FO.H19:F20.EMar 2019/Jan 2020 Spread13.98013.98013.98013.980+0.109+0.79%set 17:43
FO.H19:G20.EMar 2019/Feb 2020 Spread13.36613.36613.36613.366+0.109+0.82%set 17:43
FO.H19:H20.EMar 2019/Mar 2020 Spread12.78212.78212.78212.782+0.109+0.86%set 17:43
FO.H19:J19.EMar 2019/Apr 2019 Spread0.2630.2630.2630.263-0.009-3.31%set 17:43
FO.H19:K19.EMar 2019/May 2019 Spread0.6430.6430.6430.643+0.001+0.16%set 17:43
FO.H19:M19.EMar 2019/Jun 2019 Spread1.1981.1981.1981.198+0.020+1.70%set 17:43
FO.H19:N19.EMar 2019/Jul 2019 Spread2.2672.2672.2672.267+0.060+2.72%set 17:42
FO.H19:Q19.EMar 2019/Aug 2019 Spread3.8473.8473.8473.847+0.049+1.29%set 17:43
FO.H19:U19.EMar 2019/Sep 2019 Spread5.9465.9465.9465.946+0.039+0.66%set 17:42
FO.H19:V19.EMar 2019/Oct 2019 Spread8.3358.3358.3358.335+0.069+0.83%set 17:44
FO.H19:X19.EMar 2019/Nov 2019 Spread10.53510.53510.53510.535+0.069+0.66%set 17:43
FO.H19:Z19.EMar 2019/Dec 2019 Spread12.28712.28712.28712.287+0.060+0.49%set 17:43
FO.J19:F20.EApr 2019/Jan 2020 Spread13.71713.71713.71713.717+0.118+0.87%set 17:43
FO.J19:G20.EApr 2019/Feb 2020 Spread13.10313.10313.10313.103+0.118+0.91%set 17:43
FO.J19:H20.EApr 2019/Mar 2020 Spread12.51912.51912.51912.519+0.118+0.95%set 17:43
FO.J19:K19.EApr 2019/May 2019 Spread0.380.380.380.38+0.01+2.70%set 17:43
FO.J19:M19.EApr 2019/Jun 2019 Spread0.9350.9350.9350.935+0.029+3.20%set 17:43
FO.J19:N19.EApr 2019/Jul 2019 Spread2.0042.0042.0042.004+0.069+3.57%set 17:42
FO.J19:Q19.EApr 2019/Aug 2019 Spread3.5843.5843.5843.584+0.058+1.64%set 17:43
FO.J19:U19.EApr 2019/Sep 2019 Spread5.6835.6835.6835.683+0.048+0.85%set 17:42
FO.J19:V19.EApr 2019/Oct 2019 Spread8.0728.0728.0728.072+0.078+0.98%set 17:44
FO.J19:X19.EApr 2019/Nov 2019 Spread10.27210.27210.27210.272+0.078+0.77%set 17:43
FO.J19:Z19.EApr 2019/Dec 2019 Spread12.02412.02412.02412.024+0.069+0.58%set 17:43
FO.K19:F20.EMay 2019/Jan 2020 Spread13.33713.33713.33713.337+0.108+0.82%set 17:43
FO.K19:G20.EMay 2019/Feb 2020 Spread12.72312.72312.72312.723+0.108+0.86%set 17:43
FO.K19:H20.EMay 2019/Mar 2020 Spread12.13912.13912.13912.139+0.108+0.90%set 17:43
FO.K19:M19.EMay 2019/Jun 2019 Spread0.5550.5550.5550.555+0.019+3.54%set 17:43
FO.K19:N19.EMay 2019/Jul 2019 Spread1.6241.6241.6241.624+0.059+3.77%set 17:42
FO.K19:Q19.EMay 2019/Aug 2019 Spread3.2043.2043.2043.204+0.048+1.52%set 17:43
FO.K19:U19.EMay 2019/Sep 2019 Spread5.3035.3035.3035.303+0.038+0.72%set 17:42
FO.K19:V19.EMay 2019/Oct 2019 Spread7.6927.6927.6927.692+0.068+0.89%set 17:43
FO.K19:X19.EMay 2019/Nov 2019 Spread9.8929.8929.8929.892+0.068+0.69%set 17:43
FO.K19:Z19.EMay 2019/Dec 2019 Spread11.64411.64411.64411.644+0.059+0.51%set 17:43
FO.M19:F20.EJun 2019/Jan 2020 Spread12.78212.78212.78212.782+0.089+0.70%set 17:43
FO.M19:G20.EJun 2019/Feb 2020 Spread12.16812.16812.16812.168+0.089+0.74%set 17:43
FO.M19:H20.EJun 2019/Mar 2020 Spread11.58411.58411.58411.584+0.089+0.77%set 17:43
FO.M19:N19.EJun 2019/Jul 2019 Spread1.0691.0691.0691.069+0.040+3.89%set 17:42
FO.M19:Q19.EJun 2019/Aug 2019 Spread2.6492.6492.6492.649+0.029+1.11%set 17:43
FO.M19:U19.EJun 2019/Sep 2019 Spread4.7484.7484.7484.748+0.019+0.40%set 17:42
FO.M19:V19.EJun 2019/Oct 2019 Spread7.1377.1377.1377.137+0.049+0.69%set 17:43
FO.M19:X19.EJun 2019/Nov 2019 Spread9.3379.3379.3379.337+0.049+0.53%set 17:43
FO.M19:Z19.EJun 2019/Dec 2019 Spread11.08911.08911.08911.089+0.040+0.36%set 17:43
FO.N19:F20.EJul 2019/Jan 2020 Spread11.71311.71311.71311.713+0.049+0.42%set 17:43
FO.N19:G20.EJul 2019/Feb 2020 Spread11.09911.09911.09911.099+0.049+0.44%set 17:44
FO.N19:H20.EJul 2019/Mar 2020 Spread10.51510.51510.51510.515+0.049+0.47%set 17:43
FO.N19:Q19.EJul 2019/Aug 2019 Spread1.5801.5801.5801.580-0.011-0.69%set 17:43
FO.N19:U19.EJul 2019/Sep 2019 Spread3.6793.6793.6793.679-0.021-0.57%set 17:42
FO.N19:V19.EJul 2019/Oct 2019 Spread6.0686.0686.0686.068+0.009+0.15%set 17:43
FO.N19:X19.EJul 2019/Nov 2019 Spread8.2688.2688.2688.268+0.009+0.11%set 17:43
FO.N19:Z19.EJul 2019/Dec 2019 Spread10.0210.0210.0210.020.000.00%set 17:43
FO.Q19:F20.EAug 2019/Jan 2020 Spread10.13310.13310.13310.133+0.060+0.60%set 17:43
FO.Q19:G20.EAug 2019/Feb 2020 Spread9.5199.5199.5199.519+0.060+0.63%set 17:44
FO.Q19:H20.EAug 2019/Mar 2020 Spread8.9358.9358.9358.935+0.060+0.68%set 17:43
FO.Q19:U19.EAug 2019/Sep 2019 Spread2.0992.0992.0992.099-0.010-0.47%set 17:43
FO.Q19:V19.EAug 2019/Oct 2019 Spread4.4884.4884.4884.488+0.020+0.45%set 17:43
FO.Q19:X19.EAug 2019/Nov 2019 Spread6.6886.6886.6886.688+0.020+0.30%set 17:43
FO.Q19:Z19.EAug 2019/Dec 2019 Spread8.4408.4408.4408.440+0.011+0.13%set 17:43
FO.U19:F20.ESep 2019/Jan 2020 Spread8.0348.0348.0348.034+0.070+0.88%set 17:43
FO.U19:G20.ESep 2019/Feb 2020 Spread7.427.427.427.42+0.07+0.95%set 17:42
FO.U19:H20.ESep 2019/Mar 2020 Spread6.8366.8366.8366.836+0.070+1.03%set 17:43
FO.U19:V19.ESep 2019/Oct 2019 Spread2.3892.3892.3892.389+0.030+1.27%set 17:44
FO.U19:X19.ESep 2019/Nov 2019 Spread4.5894.5894.5894.589+0.030+0.66%set 17:43
FO.U19:Z19.ESep 2019/Dec 2019 Spread6.3416.3416.3416.341+0.021+0.33%set 17:43
FO.V19:F20.EOct 2019/Jan 2020 Spread5.6455.6455.6455.645+0.040+0.71%set 17:43
FO.V19:G20.EOct 2019/Feb 2020 Spread5.0315.0315.0315.031+0.040+0.80%set 17:44
FO.V19:H20.EOct 2019/Mar 2020 Spread4.4474.4474.4474.447+0.040+0.91%set 17:43
FO.V19:X19.EOct 2019/Nov 2019 Spread2.22.22.22.20.00.00%set 17:43
FO.V19:Z19.EOct 2019/Dec 2019 Spread3.9523.9523.9523.952-0.009-0.23%set 17:43
FO.X19:F20.ENov 2019/Jan 2020 Spread3.4453.4453.4453.445+0.040+1.17%set 17:43
FO.X19:G20.ENov 2019/Feb 2020 Spread2.8312.8312.8312.831+0.040+1.43%set 17:44
FO.X19:H20.ENov 2019/Mar 2020 Spread2.2472.2472.2472.247+0.040+1.81%set 17:43
FO.X19:Z19.ENov 2019/Dec 2019 Spread1.7521.7521.7521.752-0.009-0.51%set 17:43
FO.Z19:F20.EDec 2019/Jan 2020 Spread1.6931.6931.6931.693+0.049+2.98%set 17:43
FO.Z19:G20.EDec 2019/Feb 2020 Spread1.0791.0791.0791.079+0.049+4.76%set 17:44
FO.Z19:H20.EDec 2019/Mar 2020 Spread0.4950.4950.4950.495+0.049+10.99%set 17:43
FO.Z19:Z20.EDec 2019/Dec 2020 Spread-4.866-4.866-4.866-4.866+0.0290.00%set 17:43
FO.F20:G20.EJan 2020/Feb 2020 Spread-0.614-0.614-0.614-0.6140.0000.00%set 17:44
FO.F20:H20.EJan 2020/Mar 2020 Spread-1.198-1.198-1.198-1.1980.0000.00%set 17:43
FO.G20:H20.EFeb 2020/Mar 2020 Spread-0.584-0.584-0.584-0.5840.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.