S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.36
-0.02 -0.05%
Gold
1242.035
-13.895 -1.11%
Euro
1.118150
-0.001465 -0.13%
US Dollar
97.415
0.000 0.00%
Weak

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.M17.EJun 2017 (E)-4.711-4.711-4.711-4.711-0.0340.00%set 17:22
FO.N17.EJul 2017 (E)-3.968-3.968-3.968-3.968-0.1030.00%set 17:22
FO.Q17.EAug 2017 (E)-4.760-4.760-4.760-4.760-0.0470.00%set 17:22
FO.U17.ESep 2017 (E)-5.422-5.422-5.422-5.422-0.0220.00%set 17:22
FO.V17.EOct 2017 (E)-6.051-6.051-6.051-6.051+0.0070.00%set 17:22
FO.X17.ENov 2017 (E)-6.673-6.673-6.673-6.673+0.0070.00%set 17:22
FO.Z17.EDec 2017 (E)-7.281-7.281-7.281-7.281+0.0190.00%set 17:22
FO.F18.EJan 2018 (E)-7.287-7.287-7.287-7.287-0.0060.00%set 17:22
FO.G18.EFeb 2018 (E)-7.389-7.389-7.389-7.389-0.0170.00%set 17:22
FO.H18.EMar 2018 (E)-7.482-7.482-7.482-7.482-0.0270.00%set 17:22
FO.J18.EApr 2018 (E)-7.584-7.584-7.584-7.584-0.0070.00%set 17:22
FO.K18.EMay 2018 (E)-7.730-7.730-7.730-7.730+0.0090.00%set 17:22
FO.M18.EJun 2018 (E)-7.829-7.829-7.829-7.829+0.0300.00%set 17:22
FO.N18.EJul 2018 (E)-7.919-7.919-7.919-7.919+0.0600.00%set 17:22
FO.Q18.EAug 2018 (E)-8.039-8.039-8.039-8.039+0.0690.00%set 17:22
FO.U18.ESep 2018 (E)-8.150-8.150-8.150-8.150+0.0980.00%set 17:22
FO.V18.EOct 2018 (E)-8.309-8.309-8.309-8.309+0.0890.00%set 17:22
FO.X18.ENov 2018 (E)-8.597-8.597-8.597-8.597+0.0990.00%set 17:22
FO.Z18.EDec 2018 (E)-8.964-8.964-8.964-8.964+0.1280.00%set 17:22
FO.F19.EJan 2019 (E)-8.870-8.870-8.870-8.870+0.1090.00%set 17:22
FO.G19.EFeb 2019 (E)-8.990-8.990-8.990-8.990+0.1190.00%set 17:22
FO.H19.EMar 2019 (E)-9.128-9.128-9.128-9.128+0.1080.00%set 17:22
FO.J19.EApr 2019 (E)-9.269-9.269-9.269-9.269+0.1190.00%set 17:22
FO.K19.EMay 2019 (E)-9.476-9.476-9.476-9.476+0.1290.00%set 17:22
FO.M19.EJun 2019 (E)-9.716-9.716-9.716-9.716+0.1290.00%set 17:22
FO.N19.EJul 2019 (E)-10.022-10.022-10.022-10.022+0.1390.00%set 17:22
FO.Q19.EAug 2019 (E)-10.435-10.435-10.435-10.435+0.1200.00%set 17:22
FO.U19.ESep 2019 (E)-10.899-10.899-10.899-10.899+0.1290.00%set 17:22
FO.V19.EOct 2019 (E)-11.582-11.582-11.582-11.582+0.1400.00%set 17:22
FO.X19.ENov 2019 (E)-12.706-12.706-12.706-12.706+0.1500.00%set 17:22
FO.Z19.EDec 2019 (E)-13.983-13.983-13.983-13.983+0.1600.00%set 17:22
FO.F20.EJan 2020 (E)-15.219-15.219-15.219-15.219+0.1690.00%set 17:22
FO.G20.EFeb 2020 (E)-15.113-15.113-15.113-15.113+0.1800.00%set 17:22
FO.H20.EMar 2020 (E)-15.035-15.035-15.035-15.035+0.1900.00%set 17:22
FO.J20.EApr 2020 (E)-15.018-15.018-15.018-15.018+0.1790.00%set 17:22
FO.K20.EMay 2020 (E)-15.029-15.029-15.029-15.029+0.1600.00%set 17:22
FO.M20.EJun 2020 (E)-15.06-15.06-15.06-15.06+0.140.00%set 17:22
FO.N20.EJul 2020 (E)-15.130-15.130-15.130-15.130+0.1210.00%set 17:22
FO.Q20.EAug 2020 (E)-15.216-15.216-15.216-15.216+0.1320.00%set 17:22
FO.U20.ESep 2020 (E)-15.321-15.321-15.321-15.321+0.1410.00%set 17:22
FO.V20.EOct 2020 (E)-15.48-15.48-15.48-15.48+0.140.00%set 17:22
FO.X20.ENov 2020 (E)-15.609-15.609-15.609-15.609+0.1400.00%set 17:22
FO.Z20.EDec 2020 (E)-15.970-15.970-15.970-15.970+0.2170.00%set 17:22
FO.F21.EJan 2021 (E)-14.919-14.919-14.919-14.919-0.1210.00%set 17:22
FO.G21.EFeb 2021 (E)-14.855-14.855-14.855-14.855-0.1390.00%set 17:22
FO.H21.EMar 2021 (E)-14.791-14.791-14.791-14.791-0.1570.00%set 17:22
FO.J21.EApr 2021 (E)-14.727-14.727-14.727-14.727-0.1750.00%set 17:22
FO.K21.EMay 2021 (E)-14.670-14.670-14.670-14.670-0.1920.00%set 17:22
FO.M21.EJun 2021 (E)-14.60-14.60-14.60-14.60-0.210.00%set 17:22
FO.N21.EJul 2021 (E)-14.604-14.604-14.604-14.604-0.2100.00%set 17:22
FO.Q21.EAug 2021 (E)-14.607-14.607-14.607-14.607-0.2080.00%set 17:22
FO.U21.ESep 2021 (E)-14.611-14.611-14.611-14.611-0.2080.00%set 17:22
FO.V21.EOct 2021 (E)-14.614-14.614-14.614-14.614-0.2070.00%set 17:22
FO.X21.ENov 2021 (E)-14.605-14.605-14.605-14.605-0.2090.00%set 17:22
FO.Z21.EDec 2021 (E)-14.600-14.600-14.600-14.600-0.2090.00%set 17:22
FO.M17:F18.EJun 2017/Jan 2018 Spread2.5762.5762.5762.576-0.028-1.08%set 14:02
FO.M17:F19.EJun 2017/Jan 2019 Spread4.1594.1594.1594.159-0.143-3.32%set 14:02
FO.M17:G18.EJun 2017/Feb 2018 Spread2.6782.6782.6782.678-0.017-0.63%set 14:02
FO.M17:G19.EJun 2017/Feb 2019 Spread4.2794.2794.2794.279-0.153-3.45%set 14:02
FO.M17:H18.EJun 2017/Mar 2018 Spread2.7712.7712.7712.771-0.007-0.25%set 14:02
FO.M17:H19.EJun 2017/Mar 2019 Spread4.4174.4174.4174.417-0.142-3.11%set 14:01
FO.M17:J18.EJun 2017/Apr 2018 Spread2.8732.8732.8732.873-0.027-0.93%set 14:02
FO.M17:J19.EJun 2017/Apr 2019 Spread4.5584.5584.5584.558-0.153-3.25%set 14:02
FO.M17:K18.EJun 2017/May 2018 Spread3.0193.0193.0193.019-0.043-1.40%set 14:02
FO.M17:K19.EJun 2017/May 2019 Spread4.7654.7654.7654.765-0.163-3.31%set 14:02
FO.M17:M18.EJun 2017/Jun 2018 Spread3.1183.1183.1183.118-0.064-2.01%set 14:01
FO.M17:M19.EJun 2017/Jun 2019 Spread5.0055.0055.0055.005-0.163-3.15%set 14:01
FO.M17:N17.EJun 2017/Jul 2017 Spread-0.743-0.743-0.743-0.743+0.0690.00%set 14:02
FO.M17:N18.EJun 2017/Jul 2018 Spread3.2083.2083.2083.208-0.094-2.85%set 14:02
FO.M17:Q17.EJun 2017/Aug 2017 Spread0.0490.0490.0490.049+0.013+36.11%set 14:02
FO.M17:Q18.EJun 2017/Aug 2018 Spread3.3283.3283.3283.328-0.103-3.00%set 14:02
FO.M17:U17.EJun 2017/Sep 2017 Spread0.7110.7110.7110.711-0.012-1.66%set 14:02
FO.M17:U18.EJun 2017/Sep 2018 Spread3.4393.4393.4393.439-0.132-3.70%set 14:02
FO.M17:V17.EJun 2017/Oct 2017 Spread1.3401.3401.3401.340-0.041-2.97%set 14:02
FO.M17:V18.EJun 2017/Oct 2018 Spread3.5983.5983.5983.598-0.123-3.31%set 14:02
FO.M17:X17.EJun 2017/Nov 2017 Spread1.9621.9621.9621.962-0.041-2.05%set 14:02
FO.M17:X18.EJun 2017/Nov 2018 Spread3.8863.8863.8863.886-0.133-3.31%set 14:02
FO.M17:Z17.EJun 2017/Dec 2017 Spread2.5702.5702.5702.570-0.053-2.02%set 14:02
FO.M17:Z18.EJun 2017/Dec 2018 Spread4.2534.2534.2534.253-0.162-3.67%set 14:02
FO.N17:F18.EJul 2017/Jan 2018 Spread3.3193.3193.3193.319-0.097-2.84%set 14:02
FO.N17:F19.EJul 2017/Jan 2019 Spread4.9024.9024.9024.902-0.212-4.15%set 14:02
FO.N17:G18.EJul 2017/Feb 2018 Spread3.4213.4213.4213.421-0.086-2.45%set 14:02
FO.N17:G19.EJul 2017/Feb 2019 Spread5.0225.0225.0225.022-0.222-4.23%set 14:02
FO.N17:H18.EJul 2017/Mar 2018 Spread3.5143.5143.5143.514-0.076-2.12%set 14:02
FO.N17:H19.EJul 2017/Mar 2019 Spread5.1605.1605.1605.160-0.211-3.93%set 14:01
FO.N17:J18.EJul 2017/Apr 2018 Spread3.6163.6163.6163.616-0.096-2.59%set 14:02
FO.N17:J19.EJul 2017/Apr 2019 Spread5.3015.3015.3015.301-0.222-4.02%set 14:02
FO.N17:K18.EJul 2017/May 2018 Spread3.7623.7623.7623.762-0.112-2.89%set 14:02
FO.N17:K19.EJul 2017/May 2019 Spread5.5085.5085.5085.508-0.232-4.04%set 14:02
FO.N17:M18.EJul 2017/Jun 2018 Spread3.8613.8613.8613.861-0.133-3.33%set 14:02
FO.N17:M19.EJul 2017/Jun 2019 Spread5.7485.7485.7485.748-0.232-3.88%set 14:01
FO.N17:N18.EJul 2017/Jul 2018 Spread3.9513.9513.9513.951-0.163-3.96%set 14:02
FO.N17:Q17.EJul 2017/Aug 2017 Spread0.7920.7920.7920.792-0.056-6.60%set 14:02
FO.N17:Q18.EJul 2017/Aug 2018 Spread4.0714.0714.0714.071-0.172-4.05%set 14:02
FO.N17:U17.EJul 2017/Sep 2017 Spread1.4541.4541.4541.454-0.081-5.28%set 14:02
FO.N17:U18.EJul 2017/Sep 2018 Spread4.1824.1824.1824.182-0.201-4.59%set 14:02
FO.N17:V17.EJul 2017/Oct 2017 Spread2.0832.0832.0832.083-0.110-5.02%set 14:02
FO.N17:V18.EJul 2017/Oct 2018 Spread4.3414.3414.3414.341-0.192-4.24%set 14:02
FO.N17:X17.EJul 2017/Nov 2017 Spread2.7052.7052.7052.705-0.110-3.91%set 14:02
FO.N17:X18.EJul 2017/Nov 2018 Spread4.6294.6294.6294.629-0.202-4.18%set 14:02
FO.N17:Z17.EJul 2017/Dec 2017 Spread3.3133.3133.3133.313-0.122-3.55%set 14:02
FO.N17:Z18.EJul 2017/Dec 2018 Spread4.9964.9964.9964.996-0.231-4.42%set 14:02
FO.Q17:F18.EAug 2017/Jan 2018 Spread2.5272.5272.5272.527-0.041-1.60%set 14:02
FO.Q17:F19.EAug 2017/Jan 2019 Spread4.1104.1104.1104.110-0.156-3.66%set 14:02
FO.Q17:G18.EAug 2017/Feb 2018 Spread2.6292.6292.6292.629-0.030-1.13%set 14:02
FO.Q17:G19.EAug 2017/Feb 2019 Spread4.2304.2304.2304.230-0.166-3.78%set 14:02
FO.Q17:H18.EAug 2017/Mar 2018 Spread2.7222.7222.7222.722-0.020-0.73%set 14:02
FO.Q17:H19.EAug 2017/Mar 2019 Spread4.3684.3684.3684.368-0.155-3.43%set 14:01
FO.Q17:J18.EAug 2017/Apr 2018 Spread2.8242.8242.8242.824-0.040-1.40%set 14:02
FO.Q17:J19.EAug 2017/Apr 2019 Spread4.5094.5094.5094.509-0.166-3.55%set 14:02
FO.Q17:K18.EAug 2017/May 2018 Spread2.9702.9702.9702.970-0.056-1.85%set 14:02
FO.Q17:K19.EAug 2017/May 2019 Spread4.7164.7164.7164.716-0.176-3.60%set 14:02
FO.Q17:M18.EAug 2017/Jun 2018 Spread3.0693.0693.0693.069-0.077-2.45%set 14:02
FO.Q17:M19.EAug 2017/Jun 2019 Spread4.9564.9564.9564.956-0.176-3.43%set 14:01
FO.Q17:N18.EAug 2017/Jul 2018 Spread3.1593.1593.1593.159-0.107-3.28%set 14:02
FO.Q17:Q18.EAug 2017/Aug 2018 Spread3.2793.2793.2793.279-0.116-3.42%set 14:02
FO.Q17:U17.EAug 2017/Sep 2017 Spread0.6620.6620.6620.662-0.025-3.64%set 14:02
FO.Q17:U18.EAug 2017/Sep 2018 Spread3.3903.3903.3903.390-0.145-4.10%set 14:02
FO.Q17:V17.EAug 2017/Oct 2017 Spread1.2911.2911.2911.291-0.054-4.01%set 14:02
FO.Q17:V18.EAug 2017/Oct 2018 Spread3.5493.5493.5493.549-0.136-3.69%set 14:02
FO.Q17:X17.EAug 2017/Nov 2017 Spread1.9131.9131.9131.913-0.054-2.75%set 14:02
FO.Q17:X18.EAug 2017/Nov 2018 Spread3.8373.8373.8373.837-0.146-3.67%set 14:02
FO.Q17:Z17.EAug 2017/Dec 2017 Spread2.5212.5212.5212.521-0.066-2.55%set 14:02
FO.Q17:Z18.EAug 2017/Dec 2018 Spread4.2044.2044.2044.204-0.175-4.00%set 14:02
FO.U17:F18.ESep 2017/Jan 2018 Spread1.8651.8651.8651.865-0.016-0.85%set 14:02
FO.U17:F19.ESep 2017/Jan 2019 Spread3.4483.4483.4483.448-0.131-3.66%set 14:02
FO.U17:G18.ESep 2017/Feb 2018 Spread1.9671.9671.9671.967-0.005-0.25%set 14:02
FO.U17:G19.ESep 2017/Feb 2019 Spread3.5683.5683.5683.568-0.141-3.80%set 14:02
FO.U17:H18.ESep 2017/Mar 2018 Spread2.0602.0602.0602.060+0.005+0.24%set 14:02
FO.U17:H19.ESep 2017/Mar 2019 Spread3.7063.7063.7063.706-0.130-3.39%set 14:01
FO.U17:J18.ESep 2017/Apr 2018 Spread2.1622.1622.1622.162-0.015-0.69%set 14:02
FO.U17:J19.ESep 2017/Apr 2019 Spread3.8473.8473.8473.847-0.141-3.54%set 14:02
FO.U17:K18.ESep 2017/May 2018 Spread2.3082.3082.3082.308-0.031-1.33%set 14:02
FO.U17:K19.ESep 2017/May 2019 Spread4.0544.0544.0544.054-0.151-3.59%set 14:02
FO.U17:M18.ESep 2017/Jun 2018 Spread2.4072.4072.4072.407-0.052-2.11%set 14:02
FO.U17:M19.ESep 2017/Jun 2019 Spread4.2944.2944.2944.294-0.151-3.40%set 14:01
FO.U17:N18.ESep 2017/Jul 2018 Spread2.4972.4972.4972.497-0.082-3.18%set 14:02
FO.U17:Q18.ESep 2017/Aug 2018 Spread2.6172.6172.6172.617-0.091-3.36%set 14:02
FO.U17:U18.ESep 2017/Sep 2018 Spread2.7282.7282.7282.728-0.120-4.21%set 14:02
FO.U17:V17.ESep 2017/Oct 2017 Spread0.6290.6290.6290.629-0.029-4.41%set 14:02
FO.U17:V18.ESep 2017/Oct 2018 Spread2.8872.8872.8872.887-0.111-3.70%set 14:02
FO.U17:X17.ESep 2017/Nov 2017 Spread1.2511.2511.2511.251-0.029-2.27%set 14:02
FO.U17:X18.ESep 2017/Nov 2018 Spread3.1753.1753.1753.175-0.121-3.67%set 14:02
FO.U17:Z17.ESep 2017/Dec 2017 Spread1.8591.8591.8591.859-0.041-2.16%set 14:02
FO.U17:Z18.ESep 2017/Dec 2018 Spread3.5423.5423.5423.542-0.150-4.06%set 14:02
FO.V17:F18.EOct 2017/Jan 2018 Spread1.2361.2361.2361.236+0.013+1.06%set 14:02
FO.V17:F19.EOct 2017/Jan 2019 Spread2.8192.8192.8192.819-0.102-3.49%set 14:02
FO.V17:G18.EOct 2017/Feb 2018 Spread1.3381.3381.3381.338+0.024+1.83%set 14:02
FO.V17:G19.EOct 2017/Feb 2019 Spread2.9392.9392.9392.939-0.112-3.67%set 14:02
FO.V17:H18.EOct 2017/Mar 2018 Spread1.4311.4311.4311.431+0.034+2.43%set 14:02
FO.V17:H19.EOct 2017/Mar 2019 Spread3.0773.0773.0773.077-0.101-3.18%set 14:01
FO.V17:J18.EOct 2017/Apr 2018 Spread1.5331.5331.5331.533+0.014+0.92%set 14:02
FO.V17:J19.EOct 2017/Apr 2019 Spread3.2183.2183.2183.218-0.112-3.36%set 14:02
FO.V17:K18.EOct 2017/May 2018 Spread1.6791.6791.6791.679-0.002-0.12%set 14:02
FO.V17:K19.EOct 2017/May 2019 Spread3.4253.4253.4253.425-0.122-3.44%set 14:02
FO.V17:M18.EOct 2017/Jun 2018 Spread1.7781.7781.7781.778-0.023-1.28%set 14:02
FO.V17:M19.EOct 2017/Jun 2019 Spread3.6653.6653.6653.665-0.122-3.22%set 14:01
FO.V17:N18.EOct 2017/Jul 2018 Spread1.8681.8681.8681.868-0.053-2.76%set 14:02
FO.V17:Q18.EOct 2017/Aug 2018 Spread1.9881.9881.9881.988-0.062-3.02%set 14:02
FO.V17:U18.EOct 2017/Sep 2018 Spread2.0992.0992.0992.099-0.091-4.16%set 14:02
FO.V17:V18.EOct 2017/Oct 2018 Spread2.2582.2582.2582.258-0.082-3.50%set 14:02
FO.V17:X17.EOct 2017/Nov 2017 Spread0.6220.6220.6220.6220.0000.00%set 14:02
FO.V17:X18.EOct 2017/Nov 2018 Spread2.5462.5462.5462.546-0.092-3.49%set 14:02
FO.V17:Z17.EOct 2017/Dec 2017 Spread1.2301.2301.2301.230-0.012-0.97%set 14:02
FO.V17:Z18.EOct 2017/Dec 2018 Spread2.9132.9132.9132.913-0.121-3.99%set 14:02
FO.X17:F18.ENov 2017/Jan 2018 Spread0.6140.6140.6140.614+0.013+2.16%set 14:02
FO.X17:F19.ENov 2017/Jan 2019 Spread2.1972.1972.1972.197-0.102-4.44%set 14:02
FO.X17:G18.ENov 2017/Feb 2018 Spread0.7160.7160.7160.716+0.024+3.47%set 14:02
FO.X17:G19.ENov 2017/Feb 2019 Spread2.3172.3172.3172.317-0.112-4.61%set 14:02
FO.X17:H18.ENov 2017/Mar 2018 Spread0.8090.8090.8090.809+0.034+4.39%set 14:02
FO.X17:H19.ENov 2017/Mar 2019 Spread2.4552.4552.4552.455-0.101-3.95%set 14:01
FO.X17:J18.ENov 2017/Apr 2018 Spread0.9110.9110.9110.911+0.014+1.56%set 14:02
FO.X17:J19.ENov 2017/Apr 2019 Spread2.5962.5962.5962.596-0.112-4.14%set 14:02
FO.X17:K18.ENov 2017/May 2018 Spread1.0571.0571.0571.057-0.002-0.19%set 14:02
FO.X17:K19.ENov 2017/May 2019 Spread2.8032.8032.8032.803-0.122-4.17%set 14:02
FO.X17:M18.ENov 2017/Jun 2018 Spread1.1561.1561.1561.156-0.023-1.95%set 14:02
FO.X17:M19.ENov 2017/Jun 2019 Spread3.0433.0433.0433.043-0.122-3.85%set 14:01
FO.X17:N18.ENov 2017/Jul 2018 Spread1.2461.2461.2461.246-0.053-4.08%set 14:02
FO.X17:Q18.ENov 2017/Aug 2018 Spread1.3661.3661.3661.366-0.062-4.34%set 14:02
FO.X17:U18.ENov 2017/Sep 2018 Spread1.4771.4771.4771.477-0.091-5.80%set 14:02
FO.X17:V18.ENov 2017/Oct 2018 Spread1.6361.6361.6361.636-0.082-4.77%set 14:02
FO.X17:X18.ENov 2017/Nov 2018 Spread1.9241.9241.9241.924-0.092-4.56%set 14:02
FO.X17:Z17.ENov 2017/Dec 2017 Spread0.6080.6080.6080.608-0.012-1.94%set 14:02
FO.X17:Z18.ENov 2017/Dec 2018 Spread2.2912.2912.2912.291-0.121-5.02%set 14:02
FO.Z17:F18.EDec 2017/Jan 2018 Spread0.0060.0060.0060.006+0.0250.00%set 14:02
FO.Z17:F19.EDec 2017/Jan 2019 Spread1.5891.5891.5891.589-0.090-5.36%set 14:02
FO.Z17:G18.EDec 2017/Feb 2018 Spread0.1080.1080.1080.108+0.036+50.00%set 14:02
FO.Z17:G19.EDec 2017/Feb 2019 Spread1.7091.7091.7091.709-0.100-5.53%set 14:02
FO.Z17:H18.EDec 2017/Mar 2018 Spread0.2010.2010.2010.201+0.046+29.68%set 14:02
FO.Z17:H19.EDec 2017/Mar 2019 Spread1.8471.8471.8471.847-0.089-4.60%set 14:01
FO.Z17:J18.EDec 2017/Apr 2018 Spread0.3030.3030.3030.303+0.026+9.39%set 14:02
FO.Z17:J19.EDec 2017/Apr 2019 Spread1.9881.9881.9881.988-0.100-4.79%set 14:02
FO.Z17:K18.EDec 2017/May 2018 Spread0.4490.4490.4490.449+0.010+2.28%set 14:02
FO.Z17:K19.EDec 2017/May 2019 Spread2.1952.1952.1952.195-0.110-4.77%set 14:01
FO.Z17:M18.EDec 2017/Jun 2018 Spread0.5480.5480.5480.548-0.011-1.97%set 14:02
FO.Z17:M19.EDec 2017/Jun 2019 Spread2.4352.4352.4352.435-0.110-4.32%set 14:01
FO.Z17:N18.EDec 2017/Jul 2018 Spread0.6380.6380.6380.638-0.041-6.04%set 14:02
FO.Z17:Q18.EDec 2017/Aug 2018 Spread0.7580.7580.7580.758-0.050-6.19%set 14:02
FO.Z17:U18.EDec 2017/Sep 2018 Spread0.8690.8690.8690.869-0.079-8.33%set 14:02
FO.Z17:V18.EDec 2017/Oct 2018 Spread1.0281.0281.0281.028-0.070-6.38%set 14:02
FO.Z17:X18.EDec 2017/Nov 2018 Spread1.3161.3161.3161.316-0.080-5.73%set 14:02
FO.Z17:Z18.EDec 2017/Dec 2018 Spread1.6831.6831.6831.683-0.109-6.08%set 14:02
FO.F18:F19.EJan 2018/Jan 2019 Spread1.5831.5831.5831.583-0.115-6.77%set 14:02
FO.F18:G18.EJan 2018/Feb 2018 Spread0.1020.1020.1020.102+0.011+12.09%set 14:02
FO.F18:G19.EJan 2018/Feb 2019 Spread1.7031.7031.7031.703-0.125-6.84%set 14:02
FO.F18:H18.EJan 2018/Mar 2018 Spread0.1950.1950.1950.195+0.021+12.07%set 14:02
FO.F18:H19.EJan 2018/Mar 2019 Spread1.8411.8411.8411.841-0.114-5.83%set 14:01
FO.F18:J18.EJan 2018/Apr 2018 Spread0.2970.2970.2970.297+0.001+0.34%set 14:02
FO.F18:J19.EJan 2018/Apr 2019 Spread1.9821.9821.9821.982-0.125-5.93%set 14:02
FO.F18:K18.EJan 2018/May 2018 Spread0.4430.4430.4430.443-0.015-3.28%set 14:02
FO.F18:K19.EJan 2018/May 2019 Spread2.1892.1892.1892.189-0.135-5.81%set 14:01
FO.F18:M18.EJan 2018/Jun 2018 Spread0.5420.5420.5420.542-0.036-6.23%set 14:01
FO.F18:M19.EJan 2018/Jun 2019 Spread2.4292.4292.4292.429-0.135-5.27%set 14:01
FO.F18:N18.EJan 2018/Jul 2018 Spread0.6320.6320.6320.632-0.066-9.46%set 14:01
FO.F18:Q18.EJan 2018/Aug 2018 Spread0.7520.7520.7520.752-0.075-9.07%set 14:01
FO.F18:U18.EJan 2018/Sep 2018 Spread0.8630.8630.8630.863-0.104-10.75%set 14:02
FO.F18:V18.EJan 2018/Oct 2018 Spread1.0221.0221.0221.022-0.095-8.50%set 14:02
FO.F18:X18.EJan 2018/Nov 2018 Spread1.3101.3101.3101.310-0.105-7.42%set 14:02
FO.F18:Z18.EJan 2018/Dec 2018 Spread1.6771.6771.6771.677-0.134-7.40%set 14:02
FO.G18:F19.EFeb 2018/Jan 2019 Spread1.4811.4811.4811.481-0.126-7.84%set 14:02
FO.G18:G19.EFeb 2018/Feb 2019 Spread1.6011.6011.6011.601-0.136-7.83%set 14:02
FO.G18:H18.EFeb 2018/Mar 2018 Spread0.0930.0930.0930.093+0.010+12.05%set 14:02
FO.G18:H19.EFeb 2018/Mar 2019 Spread1.7391.7391.7391.739-0.125-6.71%set 14:01
FO.G18:J18.EFeb 2018/Apr 2018 Spread0.1950.1950.1950.195-0.010-4.88%set 14:02
FO.G18:J19.EFeb 2018/Apr 2019 Spread1.8801.8801.8801.880-0.136-6.75%set 14:02
FO.G18:K18.EFeb 2018/May 2018 Spread0.3410.3410.3410.341-0.026-7.08%set 14:02
FO.G18:K19.EFeb 2018/May 2019 Spread2.0872.0872.0872.087-0.146-6.54%set 14:01
FO.G18:M18.EFeb 2018/Jun 2018 Spread0.4400.4400.4400.440-0.047-9.65%set 14:01
FO.G18:M19.EFeb 2018/Jun 2019 Spread2.3272.3272.3272.327-0.146-5.90%set 14:01
FO.G18:N18.EFeb 2018/Jul 2018 Spread0.5300.5300.5300.530-0.077-12.69%set 14:01
FO.G18:Q18.EFeb 2018/Aug 2018 Spread0.6500.6500.6500.650-0.086-11.68%set 14:01
FO.G18:U18.EFeb 2018/Sep 2018 Spread0.7610.7610.7610.761-0.115-13.13%set 14:02
FO.G18:V18.EFeb 2018/Oct 2018 Spread0.9200.9200.9200.920-0.106-10.33%set 14:02
FO.G18:X18.EFeb 2018/Nov 2018 Spread1.2081.2081.2081.208-0.116-8.76%set 14:02
FO.G18:Z18.EFeb 2018/Dec 2018 Spread1.5751.5751.5751.575-0.145-8.43%set 14:02
FO.H18:F19.EMar 2018/Jan 2019 Spread1.3881.3881.3881.388-0.136-8.92%set 14:02
FO.H18:G19.EMar 2018/Feb 2019 Spread1.5081.5081.5081.508-0.146-8.83%set 14:02
FO.H18:H19.EMar 2018/Mar 2019 Spread1.6461.6461.6461.646-0.135-7.58%set 14:01
FO.H18:J18.EMar 2018/Apr 2018 Spread0.1020.1020.1020.102-0.020-16.39%set 14:02
FO.H18:J19.EMar 2018/Apr 2019 Spread1.7871.7871.7871.787-0.146-7.55%set 14:02
FO.H18:K18.EMar 2018/May 2018 Spread0.2480.2480.2480.248-0.036-12.68%set 14:02
FO.H18:K19.EMar 2018/May 2019 Spread1.9941.9941.9941.994-0.156-7.26%set 14:01
FO.H18:M18.EMar 2018/Jun 2018 Spread0.3470.3470.3470.347-0.057-14.11%set 14:01
FO.H18:M19.EMar 2018/Jun 2019 Spread2.2342.2342.2342.234-0.156-6.53%set 14:01
FO.H18:N18.EMar 2018/Jul 2018 Spread0.4370.4370.4370.437-0.087-16.60%set 14:01
FO.H18:Q18.EMar 2018/Aug 2018 Spread0.5570.5570.5570.557-0.096-14.70%set 14:02
FO.H18:U18.EMar 2018/Sep 2018 Spread0.6680.6680.6680.668-0.125-15.76%set 14:02
FO.H18:V18.EMar 2018/Oct 2018 Spread0.8270.8270.8270.827-0.116-12.30%set 14:02
FO.H18:X18.EMar 2018/Nov 2018 Spread1.1151.1151.1151.115-0.126-10.15%set 14:02
FO.H18:Z18.EMar 2018/Dec 2018 Spread1.4821.4821.4821.482-0.155-9.47%set 14:02
FO.J18:F19.EApr 2018/Jan 2019 Spread1.2861.2861.2861.286-0.116-8.27%set 14:02
FO.J18:G19.EApr 2018/Feb 2019 Spread1.4061.4061.4061.406-0.126-8.22%set 14:02
FO.J18:H19.EApr 2018/Mar 2019 Spread1.5441.5441.5441.544-0.115-6.93%set 14:01
FO.J18:J19.EApr 2018/Apr 2019 Spread1.6851.6851.6851.685-0.126-6.96%set 14:02
FO.J18:K18.EApr 2018/May 2018 Spread0.1460.1460.1460.146-0.016-9.88%set 14:02
FO.J18:K19.EApr 2018/May 2019 Spread1.8921.8921.8921.892-0.136-6.71%set 14:01
FO.J18:M18.EApr 2018/Jun 2018 Spread0.2450.2450.2450.245-0.037-13.12%set 14:02
FO.J18:M19.EApr 2018/Jun 2019 Spread2.1322.1322.1322.132-0.136-6.00%set 14:01
FO.J18:N18.EApr 2018/Jul 2018 Spread0.3350.3350.3350.335-0.067-16.67%set 14:01
FO.J18:Q18.EApr 2018/Aug 2018 Spread0.4550.4550.4550.455-0.076-14.31%set 14:02
FO.J18:U18.EApr 2018/Sep 2018 Spread0.5660.5660.5660.566-0.105-15.65%set 14:02
FO.J18:V18.EApr 2018/Oct 2018 Spread0.7250.7250.7250.725-0.096-11.69%set 14:02
FO.J18:X18.EApr 2018/Nov 2018 Spread1.0131.0131.0131.013-0.106-9.47%set 14:02
FO.J18:Z18.EApr 2018/Dec 2018 Spread1.3801.3801.3801.380-0.135-8.91%set 14:02
FO.K18:F19.EMay 2018/Jan 2019 Spread1.141.141.141.14-0.10-8.06%set 14:02
FO.K18:G19.EMay 2018/Feb 2019 Spread1.261.261.261.26-0.11-8.03%set 14:02
FO.K18:H19.EMay 2018/Mar 2019 Spread1.3981.3981.3981.398-0.099-6.61%set 14:01
FO.K18:J19.EMay 2018/Apr 2019 Spread1.5391.5391.5391.539-0.110-6.67%set 14:02
FO.K18:K19.EMay 2018/May 2019 Spread1.7461.7461.7461.746-0.120-6.43%set 14:01
FO.K18:M18.EMay 2018/Jun 2018 Spread0.0990.0990.0990.099-0.021-17.50%set 14:02
FO.K18:M19.EMay 2018/Jun 2019 Spread1.9861.9861.9861.986-0.120-5.70%set 14:01
FO.K18:N18.EMay 2018/Jul 2018 Spread0.1890.1890.1890.189-0.051-21.25%set 14:02
FO.K18:Q18.EMay 2018/Aug 2018 Spread0.3090.3090.3090.309-0.060-16.26%set 14:02
FO.K18:U18.EMay 2018/Sep 2018 Spread0.4200.4200.4200.420-0.089-17.49%set 14:02
FO.K18:V18.EMay 2018/Oct 2018 Spread0.5790.5790.5790.579-0.080-12.14%set 14:02
FO.K18:X18.EMay 2018/Nov 2018 Spread0.8670.8670.8670.867-0.090-9.40%set 14:02
FO.K18:Z18.EMay 2018/Dec 2018 Spread1.2341.2341.2341.234-0.119-8.80%set 14:02
FO.M18:F19.EJun 2018/Jan 2019 Spread1.0411.0411.0411.041-0.079-7.05%set 14:02
FO.M18:G19.EJun 2018/Feb 2019 Spread1.1611.1611.1611.161-0.089-7.12%set 14:02
FO.M18:H19.EJun 2018/Mar 2019 Spread1.2991.2991.2991.299-0.078-5.66%set 14:01
FO.M18:J19.EJun 2018/Apr 2019 Spread1.4401.4401.4401.440-0.089-5.82%set 14:02
FO.M18:K19.EJun 2018/May 2019 Spread1.6471.6471.6471.647-0.099-5.67%set 14:01
FO.M18:M19.EJun 2018/Jun 2019 Spread1.8871.8871.8871.887-0.099-4.98%set 14:01
FO.M18:N18.EJun 2018/Jul 2018 Spread0.090.090.090.09-0.03-25.00%set 14:01
FO.M18:Q18.EJun 2018/Aug 2018 Spread0.2100.2100.2100.210-0.039-15.66%set 14:02
FO.M18:U18.EJun 2018/Sep 2018 Spread0.3210.3210.3210.321-0.068-17.48%set 14:02
FO.M18:V18.EJun 2018/Oct 2018 Spread0.4800.4800.4800.480-0.059-10.95%set 14:02
FO.M18:X18.EJun 2018/Nov 2018 Spread0.7680.7680.7680.768-0.069-8.24%set 14:02
FO.M18:Z18.EJun 2018/Dec 2018 Spread1.1351.1351.1351.135-0.098-7.95%set 14:02
FO.N18:F19.EJul 2018/Jan 2019 Spread0.9510.9510.9510.951-0.049-4.90%set 14:02
FO.N18:G19.EJul 2018/Feb 2019 Spread1.0711.0711.0711.071-0.059-5.22%set 14:02
FO.N18:H19.EJul 2018/Mar 2019 Spread1.2091.2091.2091.209-0.048-3.82%set 14:01
FO.N18:J19.EJul 2018/Apr 2019 Spread1.3501.3501.3501.350-0.059-4.19%set 14:02
FO.N18:K19.EJul 2018/May 2019 Spread1.5571.5571.5571.557-0.069-4.24%set 14:01
FO.N18:M19.EJul 2018/Jun 2019 Spread1.7971.7971.7971.797-0.069-3.70%set 14:01
FO.N18:Q18.EJul 2018/Aug 2018 Spread0.1200.1200.1200.120-0.009-6.98%set 14:02
FO.N18:U18.EJul 2018/Sep 2018 Spread0.2310.2310.2310.231-0.038-14.13%set 14:02
FO.N18:V18.EJul 2018/Oct 2018 Spread0.3900.3900.3900.390-0.029-6.92%set 14:02
FO.N18:X18.EJul 2018/Nov 2018 Spread0.6780.6780.6780.678-0.039-5.44%set 14:02
FO.N18:Z18.EJul 2018/Dec 2018 Spread1.0451.0451.0451.045-0.068-6.11%set 14:02
FO.Q18:F19.EAug 2018/Jan 2019 Spread0.8310.8310.8310.831-0.040-4.59%set 14:01
FO.Q18:G19.EAug 2018/Feb 2019 Spread0.9510.9510.9510.951-0.050-5.00%set 14:01
FO.Q18:H19.EAug 2018/Mar 2019 Spread1.0891.0891.0891.089-0.039-3.46%set 14:01
FO.Q18:J19.EAug 2018/Apr 2019 Spread1.231.231.231.23-0.05-3.91%set 14:02
FO.Q18:K19.EAug 2018/May 2019 Spread1.4371.4371.4371.437-0.060-4.01%set 14:01
FO.Q18:M19.EAug 2018/Jun 2019 Spread1.6771.6771.6771.677-0.060-3.45%set 14:01
FO.Q18:U18.EAug 2018/Sep 2018 Spread0.1110.1110.1110.111-0.029-20.71%set 14:02
FO.Q18:V18.EAug 2018/Oct 2018 Spread0.270.270.270.27-0.02-6.90%set 14:02
FO.Q18:X18.EAug 2018/Nov 2018 Spread0.5580.5580.5580.558-0.030-5.10%set 14:02
FO.Q18:Z18.EAug 2018/Dec 2018 Spread0.9250.9250.9250.925-0.059-6.00%set 14:02
FO.U18:F19.ESep 2018/Jan 2019 Spread0.7200.7200.7200.720-0.011-1.50%set 14:01
FO.U18:G19.ESep 2018/Feb 2019 Spread0.8400.8400.8400.840-0.021-2.44%set 14:02
FO.U18:H19.ESep 2018/Mar 2019 Spread0.9780.9780.9780.978-0.010-1.01%set 14:01
FO.U18:J19.ESep 2018/Apr 2019 Spread1.1191.1191.1191.119-0.021-1.84%set 14:02
FO.U18:K19.ESep 2018/May 2019 Spread1.3261.3261.3261.326-0.031-2.28%set 14:01
FO.U18:M19.ESep 2018/Jun 2019 Spread1.5661.5661.5661.566-0.031-1.94%set 14:01
FO.U18:V18.ESep 2018/Oct 2018 Spread0.1590.1590.1590.159+0.009+6.00%set 14:02
FO.U18:X18.ESep 2018/Nov 2018 Spread0.4470.4470.4470.447-0.001-0.22%set 14:02
FO.U18:Z18.ESep 2018/Dec 2018 Spread0.8140.8140.8140.814-0.030-3.55%set 14:02
FO.V18:F19.EOct 2018/Jan 2019 Spread0.5610.5610.5610.561-0.020-3.44%set 14:01
FO.V18:G19.EOct 2018/Feb 2019 Spread0.6810.6810.6810.681-0.030-4.22%set 14:02
FO.V18:H19.EOct 2018/Mar 2019 Spread0.8190.8190.8190.819-0.019-2.27%set 14:01
FO.V18:J19.EOct 2018/Apr 2019 Spread0.960.960.960.96-0.03-3.03%set 14:02
FO.V18:K19.EOct 2018/May 2019 Spread1.1671.1671.1671.167-0.040-3.31%set 14:01
FO.V18:M19.EOct 2018/Jun 2019 Spread1.4071.4071.4071.407-0.040-2.76%set 14:01
FO.V18:X18.EOct 2018/Nov 2018 Spread0.2880.2880.2880.288-0.010-3.36%set 14:02
FO.V18:Z18.EOct 2018/Dec 2018 Spread0.6550.6550.6550.655-0.039-5.62%set 14:02
FO.X18:F19.ENov 2018/Jan 2019 Spread0.2730.2730.2730.273-0.010-3.53%set 14:01
FO.X18:G19.ENov 2018/Feb 2019 Spread0.3930.3930.3930.393-0.020-4.84%set 14:02
FO.X18:H19.ENov 2018/Mar 2019 Spread0.5310.5310.5310.531-0.009-1.67%set 14:01
FO.X18:J19.ENov 2018/Apr 2019 Spread0.6720.6720.6720.672-0.020-2.89%set 14:02
FO.X18:K19.ENov 2018/May 2019 Spread0.8790.8790.8790.879-0.030-3.30%set 14:01
FO.X18:M19.ENov 2018/Jun 2019 Spread1.1191.1191.1191.119-0.030-2.61%set 14:01
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.3670.3670.3670.367-0.029-7.32%set 14:02
FO.Z18:F19.EDec 2018/Jan 2019 Spread-0.094-0.094-0.094-0.094+0.0190.00%set 14:01
FO.Z18:G19.EDec 2018/Feb 2019 Spread0.0260.0260.0260.026+0.009+52.94%set 14:02
FO.Z18:H19.EDec 2018/Mar 2019 Spread0.1640.1640.1640.164+0.020+13.89%set 14:01
FO.Z18:J19.EDec 2018/Apr 2019 Spread0.3050.3050.3050.305+0.009+3.04%set 14:02
FO.Z18:K19.EDec 2018/May 2019 Spread0.5120.5120.5120.512-0.001-0.19%set 14:01
FO.Z18:M19.EDec 2018/Jun 2019 Spread0.7520.7520.7520.752-0.001-0.13%set 14:01
FO.F19:G19.EJan 2019/Feb 2019 Spread0.120.120.120.12-0.01-7.69%set 14:02
FO.F19:H19.EJan 2019/Mar 2019 Spread0.2580.2580.2580.258+0.001+0.39%set 14:01
FO.F19:J19.EJan 2019/Apr 2019 Spread0.3990.3990.3990.399-0.010-2.44%set 14:02
FO.F19:K19.EJan 2019/May 2019 Spread0.6060.6060.6060.606-0.020-3.19%set 14:01
FO.F19:M19.EJan 2019/Jun 2019 Spread0.8460.8460.8460.846-0.020-2.31%set 14:01
FO.G19:H19.EFeb 2019/Mar 2019 Spread0.1380.1380.1380.138+0.011+8.66%set 14:01
FO.G19:J19.EFeb 2019/Apr 2019 Spread0.2790.2790.2790.2790.0000.00%set 14:02
FO.G19:K19.EFeb 2019/May 2019 Spread0.4860.4860.4860.486-0.010-2.02%set 14:01
FO.G19:M19.EFeb 2019/Jun 2019 Spread0.7260.7260.7260.726-0.010-1.36%set 14:01
FO.H19:J19.EMar 2019/Apr 2019 Spread0.1410.1410.1410.141-0.011-7.24%set 14:02
FO.H19:K19.EMar 2019/May 2019 Spread0.3480.3480.3480.348-0.021-5.69%set 14:01
FO.H19:M19.EMar 2019/Jun 2019 Spread0.5880.5880.5880.588-0.021-3.45%set 14:01
FO.J19:K19.EApr 2019/May 2019 Spread0.2070.2070.2070.207-0.010-4.61%set 14:01
FO.J19:M19.EApr 2019/Jun 2019 Spread0.4470.4470.4470.447-0.010-2.19%set 14:01
FO.K19:M19.EMay 2019/Jun 2019 Spread0.240.240.240.240.000.00%set 14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.