S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.57
-0.02 -0.03%
Gold
1198.400
+0.925 +0.08%
Euro
1.166865
-0.001085 -0.09%
US Dollar
94.606
+0.102 +0.11%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.U18.ESep 2018 (E)-11.543-11.543-11.543-11.543-0.0070.00%set 17:05
FO.V18.EOct 2018 (E)-11.465-11.465-11.465-11.465+0.0420.00%set 17:05
FO.X18.ENov 2018 (E)-11.757-11.757-11.757-11.757+0.0640.00%set 17:05
FO.Z18.EDec 2018 (E)-12.064-12.064-12.064-12.064+0.1070.00%set 17:05
FO.F19.EJan 2019 (E)-12.270-12.270-12.270-12.270+0.1320.00%set 17:05
FO.G19.EFeb 2019 (E)-12.484-12.484-12.484-12.484+0.1450.00%set 17:05
FO.H19.EMar 2019 (E)-12.697-12.697-12.697-12.697+0.1640.00%set 17:05
FO.J19.EApr 2019 (E)-12.941-12.941-12.941-12.941+0.2500.00%set 17:05
FO.K19.EMay 2019 (E)-13.288-13.288-13.288-13.288+0.2190.00%set 17:05
FO.M19.EJun 2019 (E)-13.766-13.766-13.766-13.766+0.1810.00%set 17:05
FO.N19.EJul 2019 (E)-14.507-14.507-14.507-14.507+0.2040.00%set 17:05
FO.Q19.EAug 2019 (E)-15.782-15.782-15.782-15.782+0.2440.00%set 17:05
FO.U19.ESep 2019 (E)-17.497-17.497-17.497-17.497+0.3030.00%set 17:05
FO.V19.EOct 2019 (E)-19.592-19.592-19.592-19.592+0.3320.00%set 17:05
FO.X19.ENov 2019 (E)-21.594-21.594-21.594-21.594+0.3230.00%set 17:05
FO.Z19.EDec 2019 (E)-23.475-23.475-23.475-23.475+0.3330.00%set 17:05
FO.F20.EJan 2020 (E)-25.363-25.363-25.363-25.363+0.3630.00%set 17:05
FO.G20.EFeb 2020 (E)-24.905-24.905-24.905-24.905+0.3840.00%set 17:05
FO.H20.EMar 2020 (E)-24.470-24.470-24.470-24.470+0.3620.00%set 17:05
FO.J20.EApr 2020 (E)-24.020-24.020-24.020-24.020+0.3250.00%set 17:05
FO.K20.EMay 2020 (E)-23.533-23.533-23.533-23.533+0.2950.00%set 17:05
FO.M20.EJun 2020 (E)-23.016-23.016-23.016-23.016+0.2960.00%set 17:05
FO.N20.EJul 2020 (E)-22.481-22.481-22.481-22.481+0.2950.00%set 17:05
FO.Q20.EAug 2020 (E)-21.931-21.931-21.931-21.931+0.3070.00%set 17:05
FO.U20.ESep 2020 (E)-21.428-21.428-21.428-21.428+0.3260.00%set 17:05
FO.V20.EOct 2020 (E)-20.893-20.893-20.893-20.893+0.3350.00%set 17:05
FO.X20.ENov 2020 (E)-20.348-20.348-20.348-20.348+0.3640.00%set 17:05
FO.Z20.EDec 2020 (E)-19.820-19.820-19.820-19.820+0.3960.00%set 17:05
FO.F21.EJan 2021 (E)-19.405-19.405-19.405-19.405+0.4220.00%set 17:05
FO.G21.EFeb 2021 (E)-18.998-18.998-18.998-18.998+0.4490.00%set 17:05
FO.H21.EMar 2021 (E)-18.750-18.750-18.750-18.750+0.4850.00%set 17:05
FO.J21.EApr 2021 (E)-18.500-18.500-18.500-18.500+0.5130.00%set 17:05
FO.K21.EMay 2021 (E)-18.238-18.238-18.238-18.238+0.5410.00%set 17:05
FO.M21.EJun 2021 (E)-18.010-18.010-18.010-18.010+0.5430.00%set 17:05
FO.N21.EJul 2021 (E)-17.779-17.779-17.779-17.779+0.5450.00%set 17:05
FO.Q21.EAug 2021 (E)-17.548-17.548-17.548-17.548+0.5480.00%set 17:05
FO.U21.ESep 2021 (E)-17.279-17.279-17.279-17.279+0.5420.00%set 17:05
FO.V21.EOct 2021 (E)-17.012-17.012-17.012-17.012+0.5360.00%set 17:05
FO.X21.ENov 2021 (E)-16.804-16.804-16.804-16.804+0.5300.00%set 17:05
FO.Z21.EDec 2021 (E)-16.530-16.530-16.530-16.530+0.5410.00%set 17:05
FO.F22.EJan 2022 (E)-16.272-16.272-16.272-16.272+0.5500.00%set 17:05
FO.G22.EFeb 2022 (E)-16.016-16.016-16.016-16.016+0.5610.00%set 17:05
FO.H22.EMar 2022 (E)-15.761-15.761-15.761-15.761+0.5710.00%set 17:05
FO.J22.EApr 2022 (E)-15.505-15.505-15.505-15.505+0.5820.00%set 17:05
FO.K22.EMay 2022 (E)-15.269-15.269-15.269-15.269+0.5820.00%set 17:05
FO.M22.EJun 2022 (E)-15.022-15.022-15.022-15.022+0.5930.00%set 17:05
FO.N22.EJul 2022 (E)-14.778-14.778-14.778-14.778+0.5930.00%set 17:05
FO.Q22.EAug 2022 (E)-14.535-14.535-14.535-14.535+0.5930.00%set 17:05
FO.U22.ESep 2022 (E)-14.291-14.291-14.291-14.291+0.6030.00%set 17:05
FO.V22.EOct 2022 (E)-14.050-14.050-14.050-14.050+0.6130.00%set 17:05
FO.X22.ENov 2022 (E)-13.857-13.857-13.857-13.857+0.6130.00%set 17:05
FO.Z22.EDec 2022 (E)-13.679-13.679-13.679-13.679+0.6130.00%set 17:05
FO.U18:F19.ESep 2018/Jan 2019 Spread0.7270.7270.7270.727-0.139-16.05%set 17:41
FO.U18:F20.ESep 2018/Jan 2020 Spread13.8213.8213.8213.82-0.37-2.61%set 17:42
FO.U18:G19.ESep 2018/Feb 2019 Spread0.9410.9410.9410.941-0.152-13.91%set 17:42
FO.U18:G20.ESep 2018/Feb 2020 Spread13.36213.36213.36213.362-0.391-2.84%set 17:42
FO.U18:H19.ESep 2018/Mar 2019 Spread1.1541.1541.1541.154-0.171-12.91%set 17:42
FO.U18:H20.ESep 2018/Mar 2020 Spread12.92712.92712.92712.927-0.369-2.78%set 17:42
FO.U18:J19.ESep 2018/Apr 2019 Spread1.3981.3981.3981.398-0.257-15.53%set 17:43
FO.U18:K19.ESep 2018/May 2019 Spread1.7451.7451.7451.745-0.226-11.47%set 17:42
FO.U18:M19.ESep 2018/Jun 2019 Spread2.2232.2232.2232.223-0.188-7.80%set 17:42
FO.U18:N19.ESep 2018/Jul 2019 Spread2.9642.9642.9642.964-0.211-6.65%set 17:42
FO.U18:Q19.ESep 2018/Aug 2019 Spread4.2394.2394.2394.239-0.251-5.59%set 17:42
FO.U18:U19.ESep 2018/Sep 2019 Spread5.9545.9545.9545.954-0.310-4.95%set 17:43
FO.U18:V18.ESep 2018/Oct 2018 Spread-0.078-0.078-0.078-0.078-0.0490.00%set 17:42
FO.U18:V19.ESep 2018/Oct 2019 Spread8.0498.0498.0498.049-0.339-4.04%set 17:42
FO.U18:X18.ESep 2018/Nov 2018 Spread0.2140.2140.2140.214-0.071-24.91%set 17:43
FO.U18:X19.ESep 2018/Nov 2019 Spread10.05110.05110.05110.051-0.330-3.18%set 17:42
FO.U18:Z18.ESep 2018/Dec 2018 Spread0.5210.5210.5210.521-0.114-17.95%set 17:42
FO.U18:Z19.ESep 2018/Dec 2019 Spread11.93211.93211.93211.932-0.340-2.77%set 17:42
FO.V18:F19.EOct 2018/Jan 2019 Spread0.8050.8050.8050.805-0.090-10.06%set 17:41
FO.V18:F20.EOct 2018/Jan 2020 Spread13.89813.89813.89813.898-0.321-2.26%set 17:42
FO.V18:G19.EOct 2018/Feb 2019 Spread1.0191.0191.0191.019-0.103-9.18%set 17:42
FO.V18:G20.EOct 2018/Feb 2020 Spread13.44013.44013.44013.440-0.342-2.48%set 17:42
FO.V18:H19.EOct 2018/Mar 2019 Spread1.2321.2321.2321.232-0.122-9.01%set 17:42
FO.V18:H20.EOct 2018/Mar 2020 Spread13.00513.00513.00513.005-0.320-2.40%set 17:42
FO.V18:J19.EOct 2018/Apr 2019 Spread1.4761.4761.4761.476-0.208-12.35%set 17:43
FO.V18:K19.EOct 2018/May 2019 Spread1.8231.8231.8231.823-0.177-8.85%set 17:42
FO.V18:M19.EOct 2018/Jun 2019 Spread2.3012.3012.3012.301-0.139-5.70%set 17:42
FO.V18:N19.EOct 2018/Jul 2019 Spread3.0423.0423.0423.042-0.162-5.06%set 17:41
FO.V18:Q19.EOct 2018/Aug 2019 Spread4.3174.3174.3174.317-0.202-4.47%set 17:42
FO.V18:U19.EOct 2018/Sep 2019 Spread6.0326.0326.0326.032-0.261-4.15%set 17:43
FO.V18:V19.EOct 2018/Oct 2019 Spread8.1278.1278.1278.127-0.290-3.45%set 17:42
FO.V18:X18.EOct 2018/Nov 2018 Spread0.2920.2920.2920.292-0.022-7.01%set 17:43
FO.V18:X19.EOct 2018/Nov 2019 Spread10.12910.12910.12910.129-0.281-2.70%set 17:42
FO.V18:Z18.EOct 2018/Dec 2018 Spread0.5990.5990.5990.599-0.065-9.79%set 17:42
FO.V18:Z19.EOct 2018/Dec 2019 Spread12.01012.01012.01012.010-0.291-2.37%set 17:42
FO.X18:F19.ENov 2018/Jan 2019 Spread0.5130.5130.5130.513-0.068-11.70%set 17:41
FO.X18:F20.ENov 2018/Jan 2020 Spread13.60613.60613.60613.606-0.299-2.15%set 17:42
FO.X18:G19.ENov 2018/Feb 2019 Spread0.7270.7270.7270.727-0.081-10.02%set 17:42
FO.X18:G20.ENov 2018/Feb 2020 Spread13.14813.14813.14813.148-0.320-2.38%set 17:42
FO.X18:H19.ENov 2018/Mar 2019 Spread0.940.940.940.94-0.10-9.62%set 17:42
FO.X18:H20.ENov 2018/Mar 2020 Spread12.71312.71312.71312.713-0.298-2.29%set 17:42
FO.X18:J19.ENov 2018/Apr 2019 Spread1.1841.1841.1841.184-0.186-13.58%set 17:42
FO.X18:K19.ENov 2018/May 2019 Spread1.5311.5311.5311.531-0.155-9.19%set 17:42
FO.X18:M19.ENov 2018/Jun 2019 Spread2.0092.0092.0092.009-0.117-5.50%set 17:42
FO.X18:N19.ENov 2018/Jul 2019 Spread2.752.752.752.75-0.14-4.84%set 17:41
FO.X18:Q19.ENov 2018/Aug 2019 Spread4.0254.0254.0254.025-0.180-4.28%set 17:42
FO.X18:U19.ENov 2018/Sep 2019 Spread5.7405.7405.7405.740-0.239-4.00%set 17:43
FO.X18:V19.ENov 2018/Oct 2019 Spread7.8357.8357.8357.835-0.268-3.31%set 17:42
FO.X18:X19.ENov 2018/Nov 2019 Spread9.8379.8379.8379.837-0.259-2.57%set 17:42
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.3070.3070.3070.307-0.043-12.29%set 17:42
FO.X18:Z19.ENov 2018/Dec 2019 Spread11.71811.71811.71811.718-0.269-2.24%set 17:42
FO.Z18:F19.EDec 2018/Jan 2019 Spread0.2060.2060.2060.206-0.025-10.82%set 17:41
FO.Z18:F20.EDec 2018/Jan 2020 Spread13.29913.29913.29913.299-0.256-1.89%set 17:42
FO.Z18:G19.EDec 2018/Feb 2019 Spread0.4200.4200.4200.420-0.038-8.30%set 17:42
FO.Z18:G20.EDec 2018/Feb 2020 Spread12.84112.84112.84112.841-0.277-2.11%set 17:42
FO.Z18:H19.EDec 2018/Mar 2019 Spread0.6330.6330.6330.633-0.057-8.26%set 17:42
FO.Z18:H20.EDec 2018/Mar 2020 Spread12.40612.40612.40612.406-0.255-2.01%set 17:42
FO.Z18:J19.EDec 2018/Apr 2019 Spread0.8770.8770.8770.877-0.143-14.02%set 17:43
FO.Z18:K19.EDec 2018/May 2019 Spread1.2241.2241.2241.224-0.112-8.38%set 17:41
FO.Z18:M19.EDec 2018/Jun 2019 Spread1.7021.7021.7021.702-0.074-4.17%set 17:42
FO.Z18:N19.EDec 2018/Jul 2019 Spread2.4432.4432.4432.443-0.097-3.82%set 17:41
FO.Z18:Q19.EDec 2018/Aug 2019 Spread3.7183.7183.7183.718-0.137-3.55%set 17:42
FO.Z18:U19.EDec 2018/Sep 2019 Spread5.4335.4335.4335.433-0.196-3.48%set 17:43
FO.Z18:V19.EDec 2018/Oct 2019 Spread7.5287.5287.5287.528-0.225-2.90%set 17:43
FO.Z18:X19.EDec 2018/Nov 2019 Spread9.5309.5309.5309.530-0.216-2.22%set 17:42
FO.Z18:Z19.EDec 2018/Dec 2019 Spread11.41111.41111.41111.411-0.226-1.94%set 17:42
FO.F19:F20.EJan 2019/Jan 2020 Spread13.09313.09313.09313.093-0.231-1.73%set 17:42
FO.F19:G19.EJan 2019/Feb 2019 Spread0.2140.2140.2140.214-0.013-5.73%set 17:42
FO.F19:G20.EJan 2019/Feb 2020 Spread12.63512.63512.63512.635-0.252-1.96%set 17:42
FO.F19:H19.EJan 2019/Mar 2019 Spread0.4270.4270.4270.427-0.032-6.97%set 17:42
FO.F19:H20.EJan 2019/Mar 2020 Spread12.2012.2012.2012.20-0.23-1.85%set 17:42
FO.F19:J19.EJan 2019/Apr 2019 Spread0.6710.6710.6710.671-0.118-14.96%set 17:43
FO.F19:K19.EJan 2019/May 2019 Spread1.0181.0181.0181.018-0.087-7.87%set 17:42
FO.F19:M19.EJan 2019/Jun 2019 Spread1.4961.4961.4961.496-0.049-3.17%set 17:42
FO.F19:N19.EJan 2019/Jul 2019 Spread2.2372.2372.2372.237-0.072-3.12%set 17:41
FO.F19:Q19.EJan 2019/Aug 2019 Spread3.5123.5123.5123.512-0.112-3.09%set 17:42
FO.F19:U19.EJan 2019/Sep 2019 Spread5.2275.2275.2275.227-0.171-3.17%set 17:43
FO.F19:V19.EJan 2019/Oct 2019 Spread7.3227.3227.3227.322-0.200-2.66%set 17:43
FO.F19:X19.EJan 2019/Nov 2019 Spread9.3249.3249.3249.324-0.191-2.01%set 17:42
FO.F19:Z19.EJan 2019/Dec 2019 Spread11.20511.20511.20511.205-0.201-1.76%set 17:42
FO.G19:F20.EFeb 2019/Jan 2020 Spread12.87912.87912.87912.879-0.218-1.66%set 17:42
FO.G19:G20.EFeb 2019/Feb 2020 Spread12.42112.42112.42112.421-0.239-1.89%set 17:42
FO.G19:H19.EFeb 2019/Mar 2019 Spread0.2130.2130.2130.213-0.019-8.19%set 17:42
FO.G19:H20.EFeb 2019/Mar 2020 Spread11.98611.98611.98611.986-0.217-1.78%set 17:42
FO.G19:J19.EFeb 2019/Apr 2019 Spread0.4570.4570.4570.457-0.105-18.68%set 17:42
FO.G19:K19.EFeb 2019/May 2019 Spread0.8040.8040.8040.804-0.074-8.43%set 17:42
FO.G19:M19.EFeb 2019/Jun 2019 Spread1.2821.2821.2821.282-0.036-2.73%set 17:42
FO.G19:N19.EFeb 2019/Jul 2019 Spread2.0232.0232.0232.023-0.059-2.83%set 17:41
FO.G19:Q19.EFeb 2019/Aug 2019 Spread3.2983.2983.2983.298-0.099-2.91%set 17:42
FO.G19:U19.EFeb 2019/Sep 2019 Spread5.0135.0135.0135.013-0.158-3.06%set 17:41
FO.G19:V19.EFeb 2019/Oct 2019 Spread7.1087.1087.1087.108-0.187-2.56%set 17:43
FO.G19:X19.EFeb 2019/Nov 2019 Spread9.1109.1109.1109.110-0.178-1.92%set 17:42
FO.G19:Z19.EFeb 2019/Dec 2019 Spread10.99110.99110.99110.991-0.188-1.68%set 17:42
FO.H19:F20.EMar 2019/Jan 2020 Spread12.66612.66612.66612.666-0.199-1.55%set 17:42
FO.H19:G20.EMar 2019/Feb 2020 Spread12.20812.20812.20812.208-0.220-1.77%set 17:42
FO.H19:H20.EMar 2019/Mar 2020 Spread11.77311.77311.77311.773-0.198-1.65%set 17:42
FO.H19:J19.EMar 2019/Apr 2019 Spread0.2440.2440.2440.244-0.086-26.06%set 17:42
FO.H19:K19.EMar 2019/May 2019 Spread0.5910.5910.5910.591-0.055-8.51%set 17:42
FO.H19:M19.EMar 2019/Jun 2019 Spread1.0691.0691.0691.069-0.017-1.57%set 17:42
FO.H19:N19.EMar 2019/Jul 2019 Spread1.811.811.811.81-0.04-2.16%set 17:41
FO.H19:Q19.EMar 2019/Aug 2019 Spread3.0853.0853.0853.085-0.080-2.53%set 17:42
FO.H19:U19.EMar 2019/Sep 2019 Spread4.8004.8004.8004.800-0.139-2.81%set 17:42
FO.H19:V19.EMar 2019/Oct 2019 Spread6.8956.8956.8956.895-0.168-2.38%set 17:43
FO.H19:X19.EMar 2019/Nov 2019 Spread8.8978.8978.8978.897-0.159-1.76%set 17:42
FO.H19:Z19.EMar 2019/Dec 2019 Spread10.77810.77810.77810.778-0.169-1.54%set 17:42
FO.J19:F20.EApr 2019/Jan 2020 Spread12.42212.42212.42212.422-0.113-0.90%set 17:42
FO.J19:G20.EApr 2019/Feb 2020 Spread11.96411.96411.96411.964-0.134-1.11%set 17:42
FO.J19:H20.EApr 2019/Mar 2020 Spread11.52911.52911.52911.529-0.112-0.96%set 17:42
FO.J19:K19.EApr 2019/May 2019 Spread0.3470.3470.3470.347+0.031+9.81%set 17:42
FO.J19:M19.EApr 2019/Jun 2019 Spread0.8250.8250.8250.825+0.069+9.13%set 17:42
FO.J19:N19.EApr 2019/Jul 2019 Spread1.5661.5661.5661.566+0.046+3.03%set 17:41
FO.J19:Q19.EApr 2019/Aug 2019 Spread2.8412.8412.8412.841+0.006+0.21%set 17:42
FO.J19:U19.EApr 2019/Sep 2019 Spread4.5564.5564.5564.556-0.053-1.15%set 17:41
FO.J19:V19.EApr 2019/Oct 2019 Spread6.6516.6516.6516.651-0.082-1.22%set 17:43
FO.J19:X19.EApr 2019/Nov 2019 Spread8.6538.6538.6538.653-0.073-0.84%set 17:42
FO.J19:Z19.EApr 2019/Dec 2019 Spread10.53410.53410.53410.534-0.083-0.78%set 17:42
FO.K19:F20.EMay 2019/Jan 2020 Spread12.07512.07512.07512.075-0.144-1.18%set 17:42
FO.K19:G20.EMay 2019/Feb 2020 Spread11.61711.61711.61711.617-0.165-1.40%set 17:42
FO.K19:H20.EMay 2019/Mar 2020 Spread11.18211.18211.18211.182-0.143-1.26%set 17:42
FO.K19:M19.EMay 2019/Jun 2019 Spread0.4780.4780.4780.478+0.038+8.64%set 17:42
FO.K19:N19.EMay 2019/Jul 2019 Spread1.2191.2191.2191.219+0.015+1.25%set 17:41
FO.K19:Q19.EMay 2019/Aug 2019 Spread2.4942.4942.4942.494-0.025-0.99%set 17:42
FO.K19:U19.EMay 2019/Sep 2019 Spread4.2094.2094.2094.209-0.084-1.96%set 17:41
FO.K19:V19.EMay 2019/Oct 2019 Spread6.3046.3046.3046.304-0.113-1.76%set 17:42
FO.K19:X19.EMay 2019/Nov 2019 Spread8.3068.3068.3068.306-0.104-1.24%set 17:42
FO.K19:Z19.EMay 2019/Dec 2019 Spread10.18710.18710.18710.187-0.114-1.11%set 17:42
FO.M19:F20.EJun 2019/Jan 2020 Spread11.59711.59711.59711.597-0.182-1.55%set 17:42
FO.M19:G20.EJun 2019/Feb 2020 Spread11.13911.13911.13911.139-0.203-1.79%set 17:42
FO.M19:H20.EJun 2019/Mar 2020 Spread10.70410.70410.70410.704-0.181-1.66%set 17:42
FO.M19:N19.EJun 2019/Jul 2019 Spread0.7410.7410.7410.741-0.023-3.01%set 17:41
FO.M19:Q19.EJun 2019/Aug 2019 Spread2.0162.0162.0162.016-0.063-3.03%set 17:42
FO.M19:U19.EJun 2019/Sep 2019 Spread3.7313.7313.7313.731-0.122-3.17%set 17:42
FO.M19:V19.EJun 2019/Oct 2019 Spread5.8265.8265.8265.826-0.151-2.53%set 17:42
FO.M19:X19.EJun 2019/Nov 2019 Spread7.8287.8287.8287.828-0.142-1.78%set 17:42
FO.M19:Z19.EJun 2019/Dec 2019 Spread9.7099.7099.7099.709-0.152-1.54%set 17:42
FO.N19:F20.EJul 2019/Jan 2020 Spread10.85610.85610.85610.856-0.159-1.44%set 17:42
FO.N19:G20.EJul 2019/Feb 2020 Spread10.39810.39810.39810.398-0.180-1.70%set 17:43
FO.N19:H20.EJul 2019/Mar 2020 Spread9.9639.9639.9639.963-0.158-1.56%set 17:42
FO.N19:Q19.EJul 2019/Aug 2019 Spread1.2751.2751.2751.275-0.040-3.04%set 17:42
FO.N19:U19.EJul 2019/Sep 2019 Spread2.9902.9902.9902.990-0.099-3.20%set 17:41
FO.N19:V19.EJul 2019/Oct 2019 Spread5.0855.0855.0855.085-0.128-2.46%set 17:42
FO.N19:X19.EJul 2019/Nov 2019 Spread7.0877.0877.0877.087-0.119-1.65%set 17:42
FO.N19:Z19.EJul 2019/Dec 2019 Spread8.9688.9688.9688.968-0.129-1.42%set 17:42
FO.Q19:F20.EAug 2019/Jan 2020 Spread9.5819.5819.5819.581-0.119-1.23%set 17:42
FO.Q19:G20.EAug 2019/Feb 2020 Spread9.1239.1239.1239.123-0.140-1.51%set 17:43
FO.Q19:H20.EAug 2019/Mar 2020 Spread8.6888.6888.6888.688-0.118-1.34%set 17:42
FO.Q19:U19.EAug 2019/Sep 2019 Spread1.7151.7151.7151.715-0.059-3.33%set 17:42
FO.Q19:V19.EAug 2019/Oct 2019 Spread3.8103.8103.8103.810-0.088-2.26%set 17:43
FO.Q19:X19.EAug 2019/Nov 2019 Spread5.8125.8125.8125.812-0.079-1.34%set 17:42
FO.Q19:Z19.EAug 2019/Dec 2019 Spread7.6937.6937.6937.693-0.089-1.14%set 17:42
FO.U19:F20.ESep 2019/Jan 2020 Spread7.8667.8667.8667.866-0.060-0.76%set 17:42
FO.U19:G20.ESep 2019/Feb 2020 Spread7.4087.4087.4087.408-0.081-1.08%set 17:41
FO.U19:H20.ESep 2019/Mar 2020 Spread6.9736.9736.9736.973-0.059-0.84%set 17:42
FO.U19:V19.ESep 2019/Oct 2019 Spread2.0952.0952.0952.095-0.029-1.37%set 17:43
FO.U19:X19.ESep 2019/Nov 2019 Spread4.0974.0974.0974.097-0.020-0.49%set 17:42
FO.U19:Z19.ESep 2019/Dec 2019 Spread5.9785.9785.9785.978-0.030-0.50%set 17:42
FO.V19:F20.EOct 2019/Jan 2020 Spread5.7715.7715.7715.771-0.031-0.53%set 17:42
FO.V19:G20.EOct 2019/Feb 2020 Spread5.3135.3135.3135.313-0.052-0.97%set 17:43
FO.V19:H20.EOct 2019/Mar 2020 Spread4.8784.8784.8784.878-0.030-0.61%set 17:42
FO.V19:X19.EOct 2019/Nov 2019 Spread2.0022.0022.0022.002+0.009+0.45%set 17:42
FO.V19:Z19.EOct 2019/Dec 2019 Spread3.8833.8833.8833.883-0.001-0.03%set 17:42
FO.X19:F20.ENov 2019/Jan 2020 Spread3.7693.7693.7693.769-0.040-1.05%set 17:42
FO.X19:G20.ENov 2019/Feb 2020 Spread3.3113.3113.3113.311-0.061-1.81%set 17:43
FO.X19:H20.ENov 2019/Mar 2020 Spread2.8762.8762.8762.876-0.039-1.34%set 17:42
FO.X19:Z19.ENov 2019/Dec 2019 Spread1.8811.8811.8811.881-0.010-0.53%set 17:42
FO.Z19:F20.EDec 2019/Jan 2020 Spread1.8881.8881.8881.888-0.030-1.56%set 17:42
FO.Z19:G20.EDec 2019/Feb 2020 Spread1.4301.4301.4301.430-0.051-3.44%set 17:43
FO.Z19:H20.EDec 2019/Mar 2020 Spread0.9950.9950.9950.995-0.029-2.83%set 17:42
FO.Z19:Z20.EDec 2019/Dec 2020 Spread-3.655-3.655-3.655-3.655-0.0630.00%set 17:42
FO.F20:G20.EJan 2020/Feb 2020 Spread-0.458-0.458-0.458-0.458-0.0210.00%set 17:43
FO.F20:H20.EJan 2020/Mar 2020 Spread-0.893-0.893-0.893-0.893+0.0010.00%set 17:42
FO.G20:H20.EFeb 2020/Mar 2020 Spread-0.435-0.435-0.435-0.435+0.0220.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.