S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.V17.EOct 2017 (E)-7.602-7.602-7.602-7.602-0.1610.00%set 17:19
FO.X17.ENov 2017 (E)-8.154-8.154-8.154-8.154-0.2370.00%set 17:19
FO.Z17.EDec 2017 (E)-8.417-8.417-8.417-8.417-0.1590.00%set 17:19
FO.F18.EJan 2018 (E)-8.278-8.278-8.278-8.278-0.1740.00%set 17:19
FO.G18.EFeb 2018 (E)-8.168-8.168-8.168-8.168-0.1700.00%set 17:19
FO.H18.EMar 2018 (E)-8.117-8.117-8.117-8.117-0.1610.00%set 17:19
FO.J18.EApr 2018 (E)-8.085-8.085-8.085-8.085-0.1740.00%set 17:19
FO.K18.EMay 2018 (E)-8.061-8.061-8.061-8.061-0.1810.00%set 17:19
FO.M18.EJun 2018 (E)-8.058-8.058-8.058-8.058-0.1820.00%set 17:19
FO.N18.EJul 2018 (E)-8.129-8.129-8.129-8.129-0.1310.00%set 17:19
FO.Q18.EAug 2018 (E)-8.265-8.265-8.265-8.265-0.1320.00%set 17:19
FO.U18.ESep 2018 (E)-8.439-8.439-8.439-8.439-0.1410.00%set 17:19
FO.V18.EOct 2018 (E)-8.674-8.674-8.674-8.674-0.1810.00%set 17:19
FO.X18.ENov 2018 (E)-8.948-8.948-8.948-8.948-0.2000.00%set 17:19
FO.Z18.EDec 2018 (E)-9.276-9.276-9.276-9.276-0.2180.00%set 17:19
FO.F19.EJan 2019 (E)-9.419-9.419-9.419-9.419-0.2680.00%set 17:19
FO.G19.EFeb 2019 (E)-9.573-9.573-9.573-9.573-0.2480.00%set 17:19
FO.H19.EMar 2019 (E)-9.727-9.727-9.727-9.727-0.2780.00%set 17:19
FO.J19.EApr 2019 (E)-9.926-9.926-9.926-9.926-0.3270.00%set 17:19
FO.K19.EMay 2019 (E)-10.396-10.396-10.396-10.396-0.4750.00%set 17:19
FO.M19.EJun 2019 (E)-10.937-10.937-10.937-10.937-0.6910.00%set 17:19
FO.N19.EJul 2019 (E)-11.754-11.754-11.754-11.754-1.0050.00%set 17:19
FO.Q19.EAug 2019 (E)-12.775-12.775-12.775-12.775-1.2130.00%set 17:19
FO.U19.ESep 2019 (E)-13.984-13.984-13.984-13.984-1.4500.00%set 17:19
FO.V19.EOct 2019 (E)-15.295-15.295-15.295-15.295-1.6360.00%set 17:19
FO.X19.ENov 2019 (E)-16.713-16.713-16.713-16.713-1.8140.00%set 17:19
FO.Z19.EDec 2019 (E)-18.158-18.158-18.158-18.158-1.9710.00%set 17:19
FO.F20.EJan 2020 (E)-18.552-18.552-18.552-18.552-1.9120.00%set 17:19
FO.G20.EFeb 2020 (E)-18.089-18.089-18.089-18.089-1.9030.00%set 17:19
FO.H20.EMar 2020 (E)-17.626-17.626-17.626-17.626-1.8910.00%set 17:19
FO.J20.EApr 2020 (E)-17.213-17.213-17.213-17.213-1.8820.00%set 17:19
FO.K20.EMay 2020 (E)-16.889-16.889-16.889-16.889-1.8830.00%set 17:19
FO.M20.EJun 2020 (E)-16.554-16.554-16.554-16.554-1.8820.00%set 17:19
FO.N20.EJul 2020 (E)-16.267-16.267-16.267-16.267-1.8420.00%set 17:19
FO.Q20.EAug 2020 (E)-15.970-15.970-15.970-15.970-1.8130.00%set 17:19
FO.U20.ESep 2020 (E)-15.723-15.723-15.723-15.723-1.7930.00%set 17:19
FO.V20.EOct 2020 (E)-15.459-15.459-15.459-15.459-1.7830.00%set 17:19
FO.X20.ENov 2020 (E)-15.323-15.323-15.323-15.323-1.7840.00%set 17:19
FO.Z20.EDec 2020 (E)-15.045-15.045-15.045-15.045-1.6770.00%set 17:19
FO.F21.EJan 2021 (E)-14.963-14.963-14.963-14.963-1.6770.00%set 17:19
FO.G21.EFeb 2021 (E)-14.882-14.882-14.882-14.882-1.6770.00%set 17:19
FO.H21.EMar 2021 (E)-14.800-14.800-14.800-14.800-1.6770.00%set 17:19
FO.J21.EApr 2021 (E)-14.719-14.719-14.719-14.719-1.6770.00%set 17:19
FO.K21.EMay 2021 (E)-14.639-14.639-14.639-14.639-1.6770.00%set 17:19
FO.M21.EJun 2021 (E)-14.547-14.547-14.547-14.547-1.6770.00%set 17:19
FO.N21.EJul 2021 (E)-14.552-14.552-14.552-14.552-1.6760.00%set 17:19
FO.Q21.EAug 2021 (E)-14.539-14.539-14.539-14.539-1.6770.00%set 17:19
FO.U21.ESep 2021 (E)-14.526-14.526-14.526-14.526-1.6770.00%set 17:19
FO.V21.EOct 2021 (E)-14.513-14.513-14.513-14.513-1.6770.00%set 17:19
FO.X21.ENov 2021 (E)-14.530-14.530-14.530-14.530-1.6770.00%set 17:19
FO.Z21.EDec 2021 (E)-14.547-14.547-14.547-14.547-1.6760.00%set 17:19
FO.V17:F18.EOct 2017/Jan 2018 Spread0.6760.6760.6760.676+0.013+1.92%set 19:27
FO.V17:F19.EOct 2017/Jan 2019 Spread1.8171.8171.8171.817+0.107+5.89%set 19:27
FO.V17:G18.EOct 2017/Feb 2018 Spread0.5660.5660.5660.566+0.009+1.59%set 19:27
FO.V17:G19.EOct 2017/Feb 2019 Spread1.9711.9711.9711.971+0.087+4.41%set 19:27
FO.V17:H18.EOct 2017/Mar 2018 Spread0.5150.5150.5150.5150.0000.00%set 19:27
FO.V17:H19.EOct 2017/Mar 2019 Spread2.1252.1252.1252.125+0.117+5.51%set 19:26
FO.V17:J18.EOct 2017/Apr 2018 Spread0.4830.4830.4830.483+0.013+2.69%set 19:27
FO.V17:J19.EOct 2017/Apr 2019 Spread2.3242.3242.3242.324+0.166+7.14%set 19:27
FO.V17:K18.EOct 2017/May 2018 Spread0.4590.4590.4590.459+0.020+4.36%set 19:27
FO.V17:K19.EOct 2017/May 2019 Spread2.7942.7942.7942.794+0.314+11.24%set 19:27
FO.V17:M18.EOct 2017/Jun 2018 Spread0.4560.4560.4560.456+0.021+4.61%set 19:27
FO.V17:M19.EOct 2017/Jun 2019 Spread3.3353.3353.3353.335+0.530+15.89%set 19:26
FO.V17:N18.EOct 2017/Jul 2018 Spread0.5270.5270.5270.527-0.030-5.69%set 19:27
FO.V17:N19.EOct 2017/Jul 2019 Spread4.1524.1524.1524.152+0.844+20.33%set 19:27
FO.V17:Q18.EOct 2017/Aug 2018 Spread0.6630.6630.6630.663-0.029-4.37%set 19:27
FO.V17:Q19.EOct 2017/Aug 2019 Spread5.1735.1735.1735.173+1.052+20.34%set 19:27
FO.V17:U18.EOct 2017/Sep 2018 Spread0.8370.8370.8370.837-0.020-2.39%set 19:27
FO.V17:U19.EOct 2017/Sep 2019 Spread6.3826.3826.3826.382+1.289+20.20%set 19:26
FO.V17:V18.EOct 2017/Oct 2018 Spread1.0721.0721.0721.072+0.020+1.87%set 19:27
FO.V17:V19.EOct 2017/Oct 2019 Spread7.6937.6937.6937.693+1.475+19.17%set 19:27
FO.V17:X17.EOct 2017/Nov 2017 Spread0.5520.5520.5520.552+0.076+13.77%set 19:27
FO.V17:X18.EOct 2017/Nov 2018 Spread1.3461.3461.3461.346+0.039+2.90%set 19:27
FO.V17:Z17.EOct 2017/Dec 2017 Spread0.8150.8150.8150.815-0.002-0.25%set 19:27
FO.V17:Z18.EOct 2017/Dec 2018 Spread1.6741.6741.6741.674+0.057+3.41%set 19:27
FO.X17:F18.ENov 2017/Jan 2018 Spread0.1240.1240.1240.124-0.063-50.81%set 19:27
FO.X17:F19.ENov 2017/Jan 2019 Spread1.2651.2651.2651.265+0.031+2.45%set 19:27
FO.X17:G18.ENov 2017/Feb 2018 Spread0.0140.0140.0140.014-0.067-478.57%set 19:27
FO.X17:G19.ENov 2017/Feb 2019 Spread1.4191.4191.4191.419+0.011+0.78%set 19:27
FO.X17:H18.ENov 2017/Mar 2018 Spread-0.037-0.037-0.037-0.037-0.0760.00%set 19:27
FO.X17:H19.ENov 2017/Mar 2019 Spread1.5731.5731.5731.573+0.041+2.61%set 19:26
FO.X17:J18.ENov 2017/Apr 2018 Spread-0.069-0.069-0.069-0.069-0.0630.00%set 19:27
FO.X17:J19.ENov 2017/Apr 2019 Spread1.7721.7721.7721.772+0.090+5.08%set 19:27
FO.X17:K18.ENov 2017/May 2018 Spread-0.093-0.093-0.093-0.093-0.0560.00%set 19:27
FO.X17:K19.ENov 2017/May 2019 Spread2.2422.2422.2422.242+0.238+10.62%set 19:27
FO.X17:M18.ENov 2017/Jun 2018 Spread-0.096-0.096-0.096-0.096-0.0550.00%set 19:27
FO.X17:M19.ENov 2017/Jun 2019 Spread2.7832.7832.7832.783+0.454+16.31%set 19:26
FO.X17:N18.ENov 2017/Jul 2018 Spread-0.025-0.025-0.025-0.025-0.1060.00%set 19:27
FO.X17:N19.ENov 2017/Jul 2019 Spread3.6003.6003.6003.600+0.768+21.33%set 19:27
FO.X17:Q18.ENov 2017/Aug 2018 Spread0.1110.1110.1110.111-0.105-94.59%set 19:27
FO.X17:Q19.ENov 2017/Aug 2019 Spread4.6214.6214.6214.621+0.976+21.12%set 19:27
FO.X17:U18.ENov 2017/Sep 2018 Spread0.2850.2850.2850.285-0.096-33.68%set 19:27
FO.X17:U19.ENov 2017/Sep 2019 Spread5.8305.8305.8305.830+1.213+20.81%set 19:26
FO.X17:V18.ENov 2017/Oct 2018 Spread0.5200.5200.5200.520-0.056-10.77%set 19:27
FO.X17:V19.ENov 2017/Oct 2019 Spread7.1417.1417.1417.141+1.399+19.59%set 19:27
FO.X17:X18.ENov 2017/Nov 2018 Spread0.7940.7940.7940.794-0.037-4.66%set 19:27
FO.X17:Z17.ENov 2017/Dec 2017 Spread0.2630.2630.2630.263-0.078-29.66%set 19:27
FO.X17:Z18.ENov 2017/Dec 2018 Spread1.1221.1221.1221.122-0.019-1.69%set 19:27
FO.Z17:F18.EDec 2017/Jan 2018 Spread-0.139-0.139-0.139-0.139+0.0150.00%set 19:27
FO.Z17:F19.EDec 2017/Jan 2019 Spread1.0021.0021.0021.002+0.109+10.88%set 19:27
FO.Z17:G18.EDec 2017/Feb 2018 Spread-0.249-0.249-0.249-0.249+0.0110.00%set 19:27
FO.Z17:G19.EDec 2017/Feb 2019 Spread1.1561.1561.1561.156+0.089+7.70%set 19:27
FO.Z17:H18.EDec 2017/Mar 2018 Spread-0.300-0.300-0.300-0.300+0.0020.00%set 19:27
FO.Z17:H19.EDec 2017/Mar 2019 Spread1.3101.3101.3101.310+0.119+9.08%set 19:26
FO.Z17:J18.EDec 2017/Apr 2018 Spread-0.332-0.332-0.332-0.332+0.0150.00%set 19:27
FO.Z17:J19.EDec 2017/Apr 2019 Spread1.5091.5091.5091.509+0.168+11.13%set 19:27
FO.Z17:K18.EDec 2017/May 2018 Spread-0.356-0.356-0.356-0.356+0.0220.00%set 19:27
FO.Z17:K19.EDec 2017/May 2019 Spread1.9791.9791.9791.979+0.316+15.97%set 19:26
FO.Z17:M18.EDec 2017/Jun 2018 Spread-0.359-0.359-0.359-0.359+0.0230.00%set 19:27
FO.Z17:M19.EDec 2017/Jun 2019 Spread2.5202.5202.5202.520+0.532+21.11%set 19:26
FO.Z17:N18.EDec 2017/Jul 2018 Spread-0.288-0.288-0.288-0.288-0.0280.00%set 19:27
FO.Z17:N19.EDec 2017/Jul 2019 Spread3.3373.3373.3373.337+0.846+25.35%set 19:27
FO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.152-0.152-0.152-0.152-0.0270.00%set 19:27
FO.Z17:Q19.EDec 2017/Aug 2019 Spread4.3584.3584.3584.358+1.054+24.19%set 19:27
FO.Z17:U18.EDec 2017/Sep 2018 Spread0.0220.0220.0220.022-0.018-81.82%set 19:27
FO.Z17:U19.EDec 2017/Sep 2019 Spread5.5675.5675.5675.567+1.291+23.19%set 19:26
FO.Z17:V18.EDec 2017/Oct 2018 Spread0.2570.2570.2570.257+0.022+8.56%set 19:27
FO.Z17:V19.EDec 2017/Oct 2019 Spread6.8786.8786.8786.878+1.477+21.47%set 19:27
FO.Z17:X18.EDec 2017/Nov 2018 Spread0.5310.5310.5310.531+0.041+7.72%set 19:27
FO.Z17:Z18.EDec 2017/Dec 2018 Spread0.8590.8590.8590.859+0.059+6.87%set 19:27
FO.F18:F19.EJan 2018/Jan 2019 Spread1.1411.1411.1411.141+0.094+8.24%set 19:27
FO.F18:G18.EJan 2018/Feb 2018 Spread-0.110-0.110-0.110-0.110-0.0040.00%set 19:27
FO.F18:G19.EJan 2018/Feb 2019 Spread1.2951.2951.2951.295+0.074+5.71%set 19:27
FO.F18:H18.EJan 2018/Mar 2018 Spread-0.161-0.161-0.161-0.161-0.0130.00%set 19:27
FO.F18:H19.EJan 2018/Mar 2019 Spread1.4491.4491.4491.449+0.104+7.18%set 19:26
FO.F18:J18.EJan 2018/Apr 2018 Spread-0.193-0.193-0.193-0.1930.0000.00%set 19:27
FO.F18:J19.EJan 2018/Apr 2019 Spread1.6481.6481.6481.648+0.153+9.28%set 19:27
FO.F18:K18.EJan 2018/May 2018 Spread-0.217-0.217-0.217-0.217+0.0070.00%set 19:27
FO.F18:K19.EJan 2018/May 2019 Spread2.1182.1182.1182.118+0.301+14.21%set 19:26
FO.F18:M18.EJan 2018/Jun 2018 Spread-0.220-0.220-0.220-0.220+0.0080.00%set 19:26
FO.F18:M19.EJan 2018/Jun 2019 Spread2.6592.6592.6592.659+0.517+19.44%set 19:26
FO.F18:N18.EJan 2018/Jul 2018 Spread-0.149-0.149-0.149-0.149-0.0430.00%set 19:26
FO.F18:N19.EJan 2018/Jul 2019 Spread3.4763.4763.4763.476+0.831+23.91%set 19:27
FO.F18:Q18.EJan 2018/Aug 2018 Spread-0.013-0.013-0.013-0.013-0.0420.00%set 19:26
FO.F18:Q19.EJan 2018/Aug 2019 Spread4.4974.4974.4974.497+1.039+23.10%set 19:27
FO.F18:U18.EJan 2018/Sep 2018 Spread0.1610.1610.1610.161-0.033-20.50%set 19:27
FO.F18:U19.EJan 2018/Sep 2019 Spread5.7065.7065.7065.706+1.276+22.36%set 19:26
FO.F18:V18.EJan 2018/Oct 2018 Spread0.3960.3960.3960.396+0.007+1.77%set 19:27
FO.F18:V19.EJan 2018/Oct 2019 Spread7.0177.0177.0177.017+1.462+20.84%set 19:27
FO.F18:X18.EJan 2018/Nov 2018 Spread0.6700.6700.6700.670+0.026+3.88%set 19:27
FO.F18:Z18.EJan 2018/Dec 2018 Spread0.9980.9980.9980.998+0.044+4.41%set 19:27
FO.G18:F19.EFeb 2018/Jan 2019 Spread1.2511.2511.2511.251+0.098+7.83%set 19:27
FO.G18:G19.EFeb 2018/Feb 2019 Spread1.4051.4051.4051.405+0.078+5.55%set 19:27
FO.G18:H18.EFeb 2018/Mar 2018 Spread-0.051-0.051-0.051-0.051-0.0090.00%set 19:27
FO.G18:H19.EFeb 2018/Mar 2019 Spread1.5591.5591.5591.559+0.108+6.93%set 19:26
FO.G18:J18.EFeb 2018/Apr 2018 Spread-0.083-0.083-0.083-0.083+0.0040.00%set 19:27
FO.G18:J19.EFeb 2018/Apr 2019 Spread1.7581.7581.7581.758+0.157+8.93%set 19:27
FO.G18:K18.EFeb 2018/May 2018 Spread-0.107-0.107-0.107-0.107+0.0110.00%set 19:27
FO.G18:K19.EFeb 2018/May 2019 Spread2.2282.2282.2282.228+0.305+13.69%set 19:26
FO.G18:M18.EFeb 2018/Jun 2018 Spread-0.110-0.110-0.110-0.110+0.0120.00%set 19:26
FO.G18:M19.EFeb 2018/Jun 2019 Spread2.7692.7692.7692.769+0.521+18.82%set 19:26
FO.G18:N18.EFeb 2018/Jul 2018 Spread-0.039-0.039-0.039-0.039-0.0280.00%set 19:26
FO.G18:N19.EFeb 2018/Jul 2019 Spread3.5863.5863.5863.586+0.835+23.28%set 19:27
FO.G18:Q18.EFeb 2018/Aug 2018 Spread0.0970.0970.0970.097-0.038-39.18%set 19:26
FO.G18:Q19.EFeb 2018/Aug 2019 Spread4.6074.6074.6074.607+1.043+22.64%set 19:27
FO.G18:U18.EFeb 2018/Sep 2018 Spread0.2710.2710.2710.271-0.029-10.70%set 19:27
FO.G18:U19.EFeb 2018/Sep 2019 Spread5.8165.8165.8165.816+1.280+22.01%set 19:26
FO.G18:V18.EFeb 2018/Oct 2018 Spread0.5060.5060.5060.506+0.011+2.17%set 19:27
FO.G18:V19.EFeb 2018/Oct 2019 Spread7.1277.1277.1277.127+1.466+20.57%set 19:27
FO.G18:X18.EFeb 2018/Nov 2018 Spread0.780.780.780.78+0.03+3.85%set 19:27
FO.G18:Z18.EFeb 2018/Dec 2018 Spread1.1081.1081.1081.108+0.048+4.33%set 19:27
FO.H18:F19.EMar 2018/Jan 2019 Spread1.3021.3021.3021.302+0.107+8.22%set 19:27
FO.H18:G19.EMar 2018/Feb 2019 Spread1.4561.4561.4561.456+0.087+5.98%set 19:27
FO.H18:H19.EMar 2018/Mar 2019 Spread1.6101.6101.6101.610+0.117+7.27%set 19:26
FO.H18:J18.EMar 2018/Apr 2018 Spread-0.032-0.032-0.032-0.032+0.0130.00%set 19:27
FO.H18:J19.EMar 2018/Apr 2019 Spread1.8091.8091.8091.809+0.166+9.18%set 19:27
FO.H18:K18.EMar 2018/May 2018 Spread-0.056-0.056-0.056-0.056+0.0200.00%set 19:27
FO.H18:K19.EMar 2018/May 2019 Spread2.2792.2792.2792.279+0.314+13.78%set 19:26
FO.H18:M18.EMar 2018/Jun 2018 Spread-0.059-0.059-0.059-0.059+0.0210.00%set 19:26
FO.H18:M19.EMar 2018/Jun 2019 Spread2.822.822.822.82+0.53+18.79%set 19:26
FO.H18:N18.EMar 2018/Jul 2018 Spread0.0120.0120.0120.012-0.030-250.00%set 19:26
FO.H18:N19.EMar 2018/Jul 2019 Spread3.6373.6373.6373.637+0.844+23.21%set 19:27
FO.H18:Q18.EMar 2018/Aug 2018 Spread0.1480.1480.1480.148-0.029-19.59%set 19:27
FO.H18:Q19.EMar 2018/Aug 2019 Spread4.6584.6584.6584.658+1.052+22.58%set 19:27
FO.H18:U18.EMar 2018/Sep 2018 Spread0.3220.3220.3220.322-0.020-6.21%set 19:27
FO.H18:U19.EMar 2018/Sep 2019 Spread5.8675.8675.8675.867+1.289+21.97%set 19:26
FO.H18:V18.EMar 2018/Oct 2018 Spread0.5570.5570.5570.557+0.020+3.59%set 19:27
FO.H18:V19.EMar 2018/Oct 2019 Spread7.1787.1787.1787.178+1.475+20.55%set 19:27
FO.H18:X18.EMar 2018/Nov 2018 Spread0.8310.8310.8310.831+0.039+4.69%set 19:27
FO.H18:Z18.EMar 2018/Dec 2018 Spread1.1591.1591.1591.159+0.057+4.92%set 19:27
FO.J18:F19.EApr 2018/Jan 2019 Spread1.3341.3341.3341.334+0.094+7.05%set 19:27
FO.J18:G19.EApr 2018/Feb 2019 Spread1.4881.4881.4881.488+0.074+4.97%set 19:27
FO.J18:H19.EApr 2018/Mar 2019 Spread1.6421.6421.6421.642+0.104+6.33%set 19:26
FO.J18:J19.EApr 2018/Apr 2019 Spread1.8411.8411.8411.841+0.153+8.31%set 19:27
FO.J18:K18.EApr 2018/May 2018 Spread-0.024-0.024-0.024-0.024+0.0070.00%set 19:27
FO.J18:K19.EApr 2018/May 2019 Spread2.3112.3112.3112.311+0.301+13.02%set 19:26
FO.J18:M18.EApr 2018/Jun 2018 Spread-0.027-0.027-0.027-0.027+0.0080.00%set 19:27
FO.J18:M19.EApr 2018/Jun 2019 Spread2.8522.8522.8522.852+0.517+18.13%set 19:26
FO.J18:N18.EApr 2018/Jul 2018 Spread0.0440.0440.0440.044-0.043-97.73%set 19:26
FO.J18:N19.EApr 2018/Jul 2019 Spread3.6693.6693.6693.669+0.831+22.65%set 19:27
FO.J18:Q18.EApr 2018/Aug 2018 Spread0.1800.1800.1800.180-0.042-23.33%set 19:27
FO.J18:Q19.EApr 2018/Aug 2019 Spread4.6904.6904.6904.690+1.039+22.15%set 19:27
FO.J18:U18.EApr 2018/Sep 2018 Spread0.3540.3540.3540.354-0.033-9.32%set 19:27
FO.J18:U19.EApr 2018/Sep 2019 Spread5.8995.8995.8995.899+1.276+21.63%set 19:26
FO.J18:V18.EApr 2018/Oct 2018 Spread0.5890.5890.5890.589+0.007+1.19%set 19:27
FO.J18:V19.EApr 2018/Oct 2019 Spread7.2107.2107.2107.210+1.462+20.28%set 19:27
FO.J18:X18.EApr 2018/Nov 2018 Spread0.8630.8630.8630.863+0.026+3.01%set 19:27
FO.J18:Z18.EApr 2018/Dec 2018 Spread1.1911.1911.1911.191+0.044+3.69%set 19:27
FO.K18:F19.EMay 2018/Jan 2019 Spread1.3581.3581.3581.358+0.087+6.41%set 19:27
FO.K18:G19.EMay 2018/Feb 2019 Spread1.5121.5121.5121.512+0.067+4.43%set 19:27
FO.K18:H19.EMay 2018/Mar 2019 Spread1.6661.6661.6661.666+0.097+5.82%set 19:26
FO.K18:J19.EMay 2018/Apr 2019 Spread1.8651.8651.8651.865+0.146+7.83%set 19:27
FO.K18:K19.EMay 2018/May 2019 Spread2.3352.3352.3352.335+0.294+12.59%set 19:26
FO.K18:M18.EMay 2018/Jun 2018 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 19:27
FO.K18:M19.EMay 2018/Jun 2019 Spread2.8762.8762.8762.876+0.510+17.73%set 19:26
FO.K18:N18.EMay 2018/Jul 2018 Spread0.0680.0680.0680.068-0.050-73.53%set 19:27
FO.K18:N19.EMay 2018/Jul 2019 Spread3.6933.6933.6933.693+0.824+22.31%set 19:26
FO.K18:Q18.EMay 2018/Aug 2018 Spread0.2040.2040.2040.204-0.049-24.02%set 19:27
FO.K18:Q19.EMay 2018/Aug 2019 Spread4.7144.7144.7144.714+1.032+21.89%set 19:27
FO.K18:U18.EMay 2018/Sep 2018 Spread0.3780.3780.3780.378-0.040-10.58%set 19:27
FO.K18:U19.EMay 2018/Sep 2019 Spread5.9235.9235.9235.923+1.269+21.42%set 19:27
FO.K18:V18.EMay 2018/Oct 2018 Spread0.6130.6130.6130.6130.0000.00%set 19:27
FO.K18:V19.EMay 2018/Oct 2019 Spread7.2347.2347.2347.234+1.455+20.11%set 19:27
FO.K18:X18.EMay 2018/Nov 2018 Spread0.8870.8870.8870.887+0.019+2.14%set 19:27
FO.K18:Z18.EMay 2018/Dec 2018 Spread1.2151.2151.2151.215+0.037+3.05%set 19:27
FO.M18:F19.EJun 2018/Jan 2019 Spread1.3611.3611.3611.361+0.086+6.32%set 19:27
FO.M18:G19.EJun 2018/Feb 2019 Spread1.5151.5151.5151.515+0.066+4.36%set 19:27
FO.M18:H19.EJun 2018/Mar 2019 Spread1.6691.6691.6691.669+0.096+5.75%set 19:26
FO.M18:J19.EJun 2018/Apr 2019 Spread1.8681.8681.8681.868+0.145+7.76%set 19:27
FO.M18:K19.EJun 2018/May 2019 Spread2.3382.3382.3382.338+0.293+12.53%set 19:26
FO.M18:M19.EJun 2018/Jun 2019 Spread2.8792.8792.8792.879+0.509+17.68%set 19:26
FO.M18:N18.EJun 2018/Jul 2018 Spread0.0710.0710.0710.071-0.051-71.83%set 19:26
FO.M18:N19.EJun 2018/Jul 2019 Spread3.6963.6963.6963.696+0.823+22.27%set 19:26
FO.M18:Q18.EJun 2018/Aug 2018 Spread0.2070.2070.2070.207-0.050-24.15%set 19:27
FO.M18:Q19.EJun 2018/Aug 2019 Spread4.7174.7174.7174.717+1.031+21.86%set 19:27
FO.M18:U18.EJun 2018/Sep 2018 Spread0.3810.3810.3810.381-0.041-10.76%set 19:27
FO.M18:U19.EJun 2018/Sep 2019 Spread5.9265.9265.9265.926+1.268+21.40%set 19:27
FO.M18:V18.EJun 2018/Oct 2018 Spread0.6160.6160.6160.616-0.001-0.16%set 19:27
FO.M18:V19.EJun 2018/Oct 2019 Spread7.2377.2377.2377.237+1.454+20.09%set 19:27
FO.M18:X18.EJun 2018/Nov 2018 Spread0.8900.8900.8900.890+0.018+2.02%set 19:27
FO.M18:Z18.EJun 2018/Dec 2018 Spread1.2181.2181.2181.218+0.036+2.96%set 19:27
FO.N18:F19.EJul 2018/Jan 2019 Spread1.2901.2901.2901.290+0.137+10.62%set 19:27
FO.N18:G19.EJul 2018/Feb 2019 Spread1.4441.4441.4441.444+0.117+8.10%set 19:27
FO.N18:H19.EJul 2018/Mar 2019 Spread1.5981.5981.5981.598+0.147+9.20%set 19:26
FO.N18:J19.EJul 2018/Apr 2019 Spread1.7971.7971.7971.797+0.196+10.91%set 19:27
FO.N18:K19.EJul 2018/May 2019 Spread2.2672.2672.2672.267+0.344+15.17%set 19:26
FO.N18:M19.EJul 2018/Jun 2019 Spread2.8082.8082.8082.808+0.560+19.94%set 19:26
FO.N18:N19.EJul 2018/Jul 2019 Spread3.6253.6253.6253.625+0.874+24.11%set 19:26
FO.N18:Q18.EJul 2018/Aug 2018 Spread0.1360.1360.1360.136+0.001+0.74%set 19:27
FO.N18:Q19.EJul 2018/Aug 2019 Spread4.6464.6464.6464.646+1.082+23.29%set 19:27
FO.N18:U18.EJul 2018/Sep 2018 Spread0.310.310.310.31+0.01+3.23%set 19:27
FO.N18:U19.EJul 2018/Sep 2019 Spread5.8555.8555.8555.855+1.319+22.53%set 19:27
FO.N18:V18.EJul 2018/Oct 2018 Spread0.5450.5450.5450.545+0.050+9.17%set 19:27
FO.N18:V19.EJul 2018/Oct 2019 Spread7.1667.1667.1667.166+1.505+21.00%set 19:27
FO.N18:X18.EJul 2018/Nov 2018 Spread0.8190.8190.8190.819+0.069+8.42%set 19:27
FO.N18:Z18.EJul 2018/Dec 2018 Spread1.1471.1471.1471.147+0.087+7.59%set 19:27
FO.Q18:F19.EAug 2018/Jan 2019 Spread1.1541.1541.1541.154+0.136+11.79%set 19:26
FO.Q18:G19.EAug 2018/Feb 2019 Spread1.3081.3081.3081.308+0.116+8.87%set 19:26
FO.Q18:H19.EAug 2018/Mar 2019 Spread1.4621.4621.4621.462+0.146+9.99%set 19:26
FO.Q18:J19.EAug 2018/Apr 2019 Spread1.6611.6611.6611.661+0.195+11.74%set 19:27
FO.Q18:K19.EAug 2018/May 2019 Spread2.1312.1312.1312.131+0.343+16.10%set 19:26
FO.Q18:M19.EAug 2018/Jun 2019 Spread2.6722.6722.6722.672+0.559+20.92%set 19:26
FO.Q18:N19.EAug 2018/Jul 2019 Spread3.4893.4893.4893.489+0.873+25.02%set 19:26
FO.Q18:Q19.EAug 2018/Aug 2019 Spread4.5104.5104.5104.510+1.081+23.97%set 19:27
FO.Q18:U18.EAug 2018/Sep 2018 Spread0.1740.1740.1740.174+0.009+5.17%set 19:27
FO.Q18:U19.EAug 2018/Sep 2019 Spread5.7195.7195.7195.719+1.318+23.05%set 19:27
FO.Q18:V18.EAug 2018/Oct 2018 Spread0.4090.4090.4090.409+0.049+11.98%set 19:27
FO.Q18:V19.EAug 2018/Oct 2019 Spread7.0307.0307.0307.030+1.504+21.39%set 19:27
FO.Q18:X18.EAug 2018/Nov 2018 Spread0.6830.6830.6830.683+0.068+9.96%set 19:27
FO.Q18:Z18.EAug 2018/Dec 2018 Spread1.0111.0111.0111.011+0.086+8.51%set 19:27
FO.U18:F19.ESep 2018/Jan 2019 Spread0.9800.9800.9800.980+0.127+12.96%set 19:26
FO.U18:G19.ESep 2018/Feb 2019 Spread1.1341.1341.1341.134+0.107+9.44%set 19:27
FO.U18:H19.ESep 2018/Mar 2019 Spread1.2881.2881.2881.288+0.137+10.64%set 19:26
FO.U18:J19.ESep 2018/Apr 2019 Spread1.4871.4871.4871.487+0.186+12.51%set 19:27
FO.U18:K19.ESep 2018/May 2019 Spread1.9571.9571.9571.957+0.334+17.07%set 19:26
FO.U18:M19.ESep 2018/Jun 2019 Spread2.4982.4982.4982.498+0.550+22.02%set 19:26
FO.U18:N19.ESep 2018/Jul 2019 Spread3.3153.3153.3153.315+0.864+26.06%set 19:27
FO.U18:Q19.ESep 2018/Aug 2019 Spread4.3364.3364.3364.336+1.072+24.72%set 19:27
FO.U18:U19.ESep 2018/Sep 2019 Spread5.5455.5455.5455.545+1.309+23.61%set 19:27
FO.U18:V18.ESep 2018/Oct 2018 Spread0.2350.2350.2350.235+0.040+17.02%set 19:27
FO.U18:V19.ESep 2018/Oct 2019 Spread6.8566.8566.8566.856+1.495+21.81%set 19:27
FO.U18:X18.ESep 2018/Nov 2018 Spread0.5090.5090.5090.509+0.059+11.59%set 19:27
FO.U18:Z18.ESep 2018/Dec 2018 Spread0.8370.8370.8370.837+0.077+9.20%set 19:27
FO.V18:F19.EOct 2018/Jan 2019 Spread0.7450.7450.7450.745+0.087+11.68%set 19:26
FO.V18:G19.EOct 2018/Feb 2019 Spread0.8990.8990.8990.899+0.067+7.45%set 19:27
FO.V18:H19.EOct 2018/Mar 2019 Spread1.0531.0531.0531.053+0.097+9.21%set 19:26
FO.V18:J19.EOct 2018/Apr 2019 Spread1.2521.2521.2521.252+0.146+11.66%set 19:27
FO.V18:K19.EOct 2018/May 2019 Spread1.7221.7221.7221.722+0.294+17.07%set 19:26
FO.V18:M19.EOct 2018/Jun 2019 Spread2.2632.2632.2632.263+0.510+22.54%set 19:26
FO.V18:N19.EOct 2018/Jul 2019 Spread3.0803.0803.0803.080+0.824+26.75%set 19:26
FO.V18:Q19.EOct 2018/Aug 2019 Spread4.1014.1014.1014.101+1.032+25.16%set 19:27
FO.V18:U19.EOct 2018/Sep 2019 Spread5.3105.3105.3105.310+1.269+23.90%set 19:27
FO.V18:V19.EOct 2018/Oct 2019 Spread6.6216.6216.6216.621+1.455+21.98%set 19:27
FO.V18:X18.EOct 2018/Nov 2018 Spread0.2740.2740.2740.274+0.019+6.93%set 19:27
FO.V18:Z18.EOct 2018/Dec 2018 Spread0.6020.6020.6020.602+0.037+6.15%set 19:27
FO.X18:F19.ENov 2018/Jan 2019 Spread0.4710.4710.4710.471+0.068+14.44%set 19:26
FO.X18:G19.ENov 2018/Feb 2019 Spread0.6250.6250.6250.625+0.048+7.68%set 19:27
FO.X18:H19.ENov 2018/Mar 2019 Spread0.7790.7790.7790.779+0.078+10.01%set 19:26
FO.X18:J19.ENov 2018/Apr 2019 Spread0.9780.9780.9780.978+0.127+12.99%set 19:27
FO.X18:K19.ENov 2018/May 2019 Spread1.4481.4481.4481.448+0.275+18.99%set 19:26
FO.X18:M19.ENov 2018/Jun 2019 Spread1.9891.9891.9891.989+0.491+24.69%set 19:26
FO.X18:N19.ENov 2018/Jul 2019 Spread2.8062.8062.8062.806+0.805+28.69%set 19:26
FO.X18:Q19.ENov 2018/Aug 2019 Spread3.8273.8273.8273.827+1.013+26.47%set 19:27
FO.X18:U19.ENov 2018/Sep 2019 Spread5.0365.0365.0365.036+1.250+24.82%set 19:27
FO.X18:V19.ENov 2018/Oct 2019 Spread6.3476.3476.3476.347+1.436+22.62%set 19:27
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.3280.3280.3280.328+0.018+5.49%set 19:27
FO.Z18:F19.EDec 2018/Jan 2019 Spread0.1430.1430.1430.143+0.050+34.97%set 19:26
FO.Z18:G19.EDec 2018/Feb 2019 Spread0.2970.2970.2970.297+0.030+10.10%set 19:27
FO.Z18:H19.EDec 2018/Mar 2019 Spread0.4510.4510.4510.451+0.060+13.30%set 19:26
FO.Z18:J19.EDec 2018/Apr 2019 Spread0.6500.6500.6500.650+0.109+16.77%set 19:27
FO.Z18:K19.EDec 2018/May 2019 Spread1.1201.1201.1201.120+0.257+22.95%set 19:26
FO.Z18:M19.EDec 2018/Jun 2019 Spread1.6611.6611.6611.661+0.473+28.48%set 19:26
FO.Z18:N19.EDec 2018/Jul 2019 Spread2.4782.4782.4782.478+0.787+31.76%set 19:26
FO.Z18:Q19.EDec 2018/Aug 2019 Spread3.4993.4993.4993.499+0.995+28.44%set 19:27
FO.Z18:U19.EDec 2018/Sep 2019 Spread4.7084.7084.7084.708+1.232+26.17%set 19:27
FO.Z18:V19.EDec 2018/Oct 2019 Spread6.0196.0196.0196.019+1.418+23.56%set 19:27
FO.F19:G19.EJan 2019/Feb 2019 Spread0.1540.1540.1540.154-0.020-12.99%set 19:27
FO.F19:H19.EJan 2019/Mar 2019 Spread0.3080.3080.3080.308+0.010+3.25%set 19:26
FO.F19:J19.EJan 2019/Apr 2019 Spread0.5070.5070.5070.507+0.059+11.64%set 19:27
FO.F19:K19.EJan 2019/May 2019 Spread0.9770.9770.9770.977+0.207+21.19%set 19:26
FO.F19:M19.EJan 2019/Jun 2019 Spread1.5181.5181.5181.518+0.423+27.87%set 19:26
FO.F19:N19.EJan 2019/Jul 2019 Spread2.3352.3352.3352.335+0.737+31.56%set 19:26
FO.F19:Q19.EJan 2019/Aug 2019 Spread3.3563.3563.3563.356+0.945+28.16%set 19:27
FO.F19:U19.EJan 2019/Sep 2019 Spread4.5654.5654.5654.565+1.182+25.89%set 19:27
FO.F19:V19.EJan 2019/Oct 2019 Spread5.8765.8765.8765.876+1.368+23.28%set 19:27
FO.G19:H19.EFeb 2019/Mar 2019 Spread0.1540.1540.1540.154+0.030+19.48%set 19:26
FO.G19:J19.EFeb 2019/Apr 2019 Spread0.3530.3530.3530.353+0.079+22.38%set 19:27
FO.G19:K19.EFeb 2019/May 2019 Spread0.8230.8230.8230.823+0.227+27.58%set 19:26
FO.G19:M19.EFeb 2019/Jun 2019 Spread1.3641.3641.3641.364+0.443+32.48%set 19:26
FO.G19:N19.EFeb 2019/Jul 2019 Spread2.1812.1812.1812.181+0.757+34.71%set 19:26
FO.G19:Q19.EFeb 2019/Aug 2019 Spread3.2023.2023.2023.202+0.965+30.14%set 19:27
FO.G19:U19.EFeb 2019/Sep 2019 Spread4.4114.4114.4114.411+1.202+27.25%set 19:26
FO.G19:V19.EFeb 2019/Oct 2019 Spread5.7225.7225.7225.722+1.388+24.26%set 19:27
FO.H19:J19.EMar 2019/Apr 2019 Spread0.1990.1990.1990.199+0.049+24.62%set 19:27
FO.H19:K19.EMar 2019/May 2019 Spread0.6690.6690.6690.669+0.197+29.45%set 19:26
FO.H19:M19.EMar 2019/Jun 2019 Spread1.2101.2101.2101.210+0.413+34.13%set 19:26
FO.H19:N19.EMar 2019/Jul 2019 Spread2.0272.0272.0272.027+0.727+35.87%set 19:26
FO.H19:Q19.EMar 2019/Aug 2019 Spread3.0483.0483.0483.048+0.935+30.68%set 19:27
FO.H19:U19.EMar 2019/Sep 2019 Spread4.2574.2574.2574.257+1.172+27.53%set 19:26
FO.H19:V19.EMar 2019/Oct 2019 Spread5.5685.5685.5685.568+1.358+24.39%set 19:27
FO.J19:K19.EApr 2019/May 2019 Spread0.4700.4700.4700.470+0.148+31.49%set 19:26
FO.J19:M19.EApr 2019/Jun 2019 Spread1.0111.0111.0111.011+0.364+36.00%set 19:26
FO.J19:N19.EApr 2019/Jul 2019 Spread1.8281.8281.8281.828+0.678+37.09%set 19:26
FO.J19:Q19.EApr 2019/Aug 2019 Spread2.8492.8492.8492.849+0.886+31.10%set 19:27
FO.J19:U19.EApr 2019/Sep 2019 Spread4.0584.0584.0584.058+1.123+27.67%set 19:26
FO.J19:V19.EApr 2019/Oct 2019 Spread5.3695.3695.3695.369+1.309+24.38%set 19:27
FO.K19:M19.EMay 2019/Jun 2019 Spread0.5410.5410.5410.541+0.216+39.93%set 19:26
FO.K19:N19.EMay 2019/Jul 2019 Spread1.3581.3581.3581.358+0.530+39.03%set 19:26
FO.K19:Q19.EMay 2019/Aug 2019 Spread2.3792.3792.3792.379+0.738+31.02%set 19:27
FO.K19:U19.EMay 2019/Sep 2019 Spread3.5883.5883.5883.588+0.975+27.17%set 19:26
FO.K19:V19.EMay 2019/Oct 2019 Spread4.8994.8994.8994.899+1.161+23.70%set 19:27
FO.M19:N19.EJun 2019/Jul 2019 Spread0.8170.8170.8170.817+0.314+38.43%set 19:26
FO.M19:Q19.EJun 2019/Aug 2019 Spread1.8381.8381.8381.838+0.522+28.40%set 19:27
FO.M19:U19.EJun 2019/Sep 2019 Spread3.0473.0473.0473.047+0.759+24.91%set 19:26
FO.M19:V19.EJun 2019/Oct 2019 Spread4.3584.3584.3584.358+0.945+21.68%set 19:27
FO.N19:Q19.EJul 2019/Aug 2019 Spread1.0211.0211.0211.021+0.208+20.37%set 19:27
FO.N19:U19.EJul 2019/Sep 2019 Spread2.2302.2302.2302.230+0.445+19.96%set 19:26
FO.N19:V19.EJul 2019/Oct 2019 Spread3.5413.5413.5413.541+0.631+17.82%set 19:27
FO.Q19:U19.EAug 2019/Sep 2019 Spread1.2091.2091.2091.209+0.237+19.60%set 19:27
FO.Q19:V19.EAug 2019/Oct 2019 Spread2.5202.5202.5202.520+0.423+16.79%set 19:27
FO.U19:V19.ESep 2019/Oct 2019 Spread1.3111.3111.3111.311+0.186+14.19%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.