S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.765
-0.295 -0.02%
Euro
1.076435
+0.000255 +0.02%
US Dollar
99.913
+0.149 +0.15%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.H17.EMar 2017 (E)-9.05-9.05-9.05-9.05-0.030.00%set 16:30
FO.J17.EApr 2017 (E)-9.021-9.021-9.021-9.021-0.0470.00%set 16:30
FO.K17.EMay 2017 (E)-9.140-9.140-9.140-9.140-0.0250.00%set 16:30
FO.M17.EJun 2017 (E)-9.365-9.365-9.365-9.365-0.0280.00%set 16:30
FO.N17.EJul 2017 (E)-9.552-9.552-9.552-9.552-0.0210.00%set 16:30
FO.Q17.EAug 2017 (E)-9.739-9.739-9.739-9.739-0.0120.00%set 16:30
FO.U17.ESep 2017 (E)-9.887-9.887-9.887-9.887+0.0130.00%set 16:30
FO.V17.EOct 2017 (E)-10.092-10.092-10.092-10.092-0.0150.00%set 16:30
FO.X17.ENov 2017 (E)-10.326-10.326-10.326-10.326-0.0050.00%set 16:30
FO.Z17.EDec 2017 (E)-10.545-10.545-10.545-10.545+0.0110.00%set 16:30
FO.F18.EJan 2018 (E)-10.391-10.391-10.391-10.391+0.0180.00%set 16:30
FO.G18.EFeb 2018 (E)-10.342-10.342-10.342-10.342+0.0070.00%set 16:30
FO.H18.EMar 2018 (E)-10.282-10.282-10.282-10.282+0.0070.00%set 16:30
FO.J18.EApr 2018 (E)-10.203-10.203-10.203-10.203+0.0080.00%set 16:30
FO.K18.EMay 2018 (E)-10.173-10.173-10.173-10.173+0.0080.00%set 16:30
FO.M18.EJun 2018 (E)-10.192-10.192-10.192-10.192-0.0230.00%set 16:30
FO.N18.EJul 2018 (E)-10.230-10.230-10.230-10.230-0.0230.00%set 16:30
FO.Q18.EAug 2018 (E)-10.249-10.249-10.249-10.249-0.0030.00%set 16:30
FO.U18.ESep 2018 (E)-10.318-10.318-10.318-10.318-0.0020.00%set 16:30
FO.V18.EOct 2018 (E)-10.447-10.447-10.447-10.447+0.0070.00%set 16:30
FO.X18.ENov 2018 (E)-10.644-10.644-10.644-10.644+0.0070.00%set 16:30
FO.Z18.EDec 2018 (E)-10.901-10.901-10.901-10.901-0.0030.00%set 16:30
FO.F19.EJan 2019 (E)-10.654-10.654-10.654-10.654-0.0030.00%set 16:30
FO.G19.EFeb 2019 (E)-10.625-10.625-10.625-10.625-0.0020.00%set 16:30
FO.H19.EMar 2019 (E)-10.615-10.615-10.615-10.615-0.0230.00%set 16:30
FO.J19.EApr 2019 (E)-10.616-10.616-10.616-10.616-0.0420.00%set 16:30
FO.K19.EMay 2019 (E)-10.694-10.694-10.694-10.694-0.0230.00%set 16:30
FO.M19.EJun 2019 (E)-10.803-10.803-10.803-10.803-0.0020.00%set 16:30
FO.N19.EJul 2019 (E)-10.911-10.911-10.911-10.911+0.0360.00%set 16:30
FO.Q19.EAug 2019 (E)-11.127-11.127-11.127-11.127+0.0370.00%set 16:30
FO.U19.ESep 2019 (E)-11.373-11.373-11.373-11.373+0.0470.00%set 16:30
FO.V19.EOct 2019 (E)-11.789-11.789-11.789-11.789+0.0470.00%set 16:30
FO.X19.ENov 2019 (E)-12.686-12.686-12.686-12.686+0.0470.00%set 16:30
FO.Z19.EDec 2019 (E)-13.666-13.666-13.666-13.666+0.2040.00%set 16:30
FO.F20.EJan 2020 (E)-15.188-15.188-15.188-15.188+0.2830.00%set 16:30
FO.G20.EFeb 2020 (E)-15.377-15.377-15.377-15.377+0.0870.00%set 16:30
FO.H20.EMar 2020 (E)-15.565-15.565-15.565-15.565-0.1110.00%set 16:30
FO.J20.EApr 2020 (E)-15.546-15.546-15.546-15.546-0.1110.00%set 16:30
FO.K20.EMay 2020 (E)-15.537-15.537-15.537-15.537-0.1110.00%set 16:30
FO.M20.EJun 2020 (E)-15.518-15.518-15.518-15.518-0.1100.00%set 16:30
FO.N20.EJul 2020 (E)-15.480-15.480-15.480-15.480-0.1110.00%set 16:30
FO.Q20.EAug 2020 (E)-15.405-15.405-15.405-15.405-0.0910.00%set 16:30
FO.U20.ESep 2020 (E)-15.324-15.324-15.324-15.324-0.0910.00%set 16:30
FO.V20.EOct 2020 (E)-15.209-15.209-15.209-15.209-0.0910.00%set 16:30
FO.X20.ENov 2020 (E)-15.094-15.094-15.094-15.094-0.0910.00%set 16:30
FO.Z20.EDec 2020 (E)-15.294-15.294-15.294-15.294-0.2010.00%set 16:30
FO.H17:F18.EMar 2017/Jan 2018 Spread1.3411.3411.3411.341-0.048-3.58%set 17:43
FO.H17:F19.EMar 2017/Jan 2019 Spread1.6041.6041.6041.604-0.027-1.68%set 17:43
FO.H17:G18.EMar 2017/Feb 2018 Spread1.2921.2921.2921.292-0.037-2.86%set 17:43
FO.H17:G19.EMar 2017/Feb 2019 Spread1.5751.5751.5751.575-0.028-1.78%set 17:43
FO.H17:H18.EMar 2017/Mar 2018 Spread1.2321.2321.2321.232-0.037-3.00%set 17:42
FO.H17:H19.EMar 2017/Mar 2019 Spread1.5651.5651.5651.565-0.007-0.45%set 17:42
FO.H17:J17.EMar 2017/Apr 2017 Spread-0.029-0.029-0.029-0.029+0.0170.00%set 17:42
FO.H17:J18.EMar 2017/Apr 2018 Spread1.1531.1531.1531.153-0.038-3.30%set 17:43
FO.H17:K17.EMar 2017/May 2017 Spread0.0900.0900.0900.090-0.005-5.56%set 17:43
FO.H17:K18.EMar 2017/May 2018 Spread1.1231.1231.1231.123-0.038-3.38%set 17:42
FO.H17:M17.EMar 2017/Jun 2017 Spread0.3150.3150.3150.315-0.002-0.63%set 17:42
FO.H17:M18.EMar 2017/Jun 2018 Spread1.1421.1421.1421.142-0.007-0.61%set 17:42
FO.H17:N17.EMar 2017/Jul 2017 Spread0.5020.5020.5020.502-0.009-1.79%set 17:43
FO.H17:N18.EMar 2017/Jul 2018 Spread1.1801.1801.1801.180-0.007-0.59%set 17:42
FO.H17:Q17.EMar 2017/Aug 2017 Spread0.6890.6890.6890.689-0.018-2.61%set 17:43
FO.H17:Q18.EMar 2017/Aug 2018 Spread1.1991.1991.1991.199-0.027-2.25%set 17:43
FO.H17:U17.EMar 2017/Sep 2017 Spread0.8370.8370.8370.837-0.043-5.14%set 17:42
FO.H17:U18.EMar 2017/Sep 2018 Spread1.2681.2681.2681.268-0.028-2.21%set 17:42
FO.H17:V17.EMar 2017/Oct 2017 Spread1.0421.0421.0421.042-0.015-1.44%set 17:42
FO.H17:V18.EMar 2017/Oct 2018 Spread1.3971.3971.3971.397-0.037-2.65%set 17:43
FO.H17:X17.EMar 2017/Nov 2017 Spread1.2761.2761.2761.276-0.025-1.96%set 17:42
FO.H17:X18.EMar 2017/Nov 2018 Spread1.5941.5941.5941.594-0.037-2.32%set 17:43
FO.H17:Z17.EMar 2017/Dec 2017 Spread1.4951.4951.4951.495-0.041-2.74%set 17:43
FO.H17:Z18.EMar 2017/Dec 2018 Spread1.8511.8511.8511.851-0.027-1.46%set 17:42
FO.J17:F18.EApr 2017/Jan 2018 Spread1.3701.3701.3701.370-0.065-4.74%set 17:43
FO.J17:F19.EApr 2017/Jan 2019 Spread1.6331.6331.6331.633-0.044-2.69%set 17:43
FO.J17:G18.EApr 2017/Feb 2018 Spread1.3211.3211.3211.321-0.054-4.09%set 17:43
FO.J17:G19.EApr 2017/Feb 2019 Spread1.6041.6041.6041.604-0.045-2.81%set 17:43
FO.J17:H18.EApr 2017/Mar 2018 Spread1.2611.2611.2611.261-0.054-4.28%set 17:42
FO.J17:H19.EApr 2017/Mar 2019 Spread1.5941.5941.5941.594-0.024-1.51%set 17:42
FO.J17:J18.EApr 2017/Apr 2018 Spread1.1821.1821.1821.182-0.055-4.65%set 17:43
FO.J17:K17.EApr 2017/May 2017 Spread0.1190.1190.1190.119-0.022-18.49%set 17:43
FO.J17:K18.EApr 2017/May 2018 Spread1.1521.1521.1521.152-0.055-4.77%set 17:42
FO.J17:M17.EApr 2017/Jun 2017 Spread0.3440.3440.3440.344-0.019-5.52%set 17:42
FO.J17:M18.EApr 2017/Jun 2018 Spread1.1711.1711.1711.171-0.024-2.05%set 17:42
FO.J17:N17.EApr 2017/Jul 2017 Spread0.5310.5310.5310.531-0.026-4.90%set 17:43
FO.J17:N18.EApr 2017/Jul 2018 Spread1.2091.2091.2091.209-0.024-1.99%set 17:42
FO.J17:Q17.EApr 2017/Aug 2017 Spread0.7180.7180.7180.718-0.035-4.87%set 17:43
FO.J17:Q18.EApr 2017/Aug 2018 Spread1.2281.2281.2281.228-0.044-3.58%set 17:43
FO.J17:U17.EApr 2017/Sep 2017 Spread0.8660.8660.8660.866-0.060-6.93%set 17:42
FO.J17:U18.EApr 2017/Sep 2018 Spread1.2971.2971.2971.297-0.045-3.47%set 17:42
FO.J17:V17.EApr 2017/Oct 2017 Spread1.0711.0711.0711.071-0.032-2.99%set 17:42
FO.J17:V18.EApr 2017/Oct 2018 Spread1.4261.4261.4261.426-0.054-3.79%set 17:43
FO.J17:X17.EApr 2017/Nov 2017 Spread1.3051.3051.3051.305-0.042-3.22%set 17:42
FO.J17:X18.EApr 2017/Nov 2018 Spread1.6231.6231.6231.623-0.054-3.33%set 17:43
FO.J17:Z17.EApr 2017/Dec 2017 Spread1.5241.5241.5241.524-0.058-3.81%set 17:43
FO.J17:Z18.EApr 2017/Dec 2018 Spread1.8801.8801.8801.880-0.044-2.34%set 17:42
FO.K17:F18.EMay 2017/Jan 2018 Spread1.2511.2511.2511.251-0.043-3.44%set 17:42
FO.K17:F19.EMay 2017/Jan 2019 Spread1.5141.5141.5141.514-0.022-1.45%set 17:43
FO.K17:G18.EMay 2017/Feb 2018 Spread1.2021.2021.2021.202-0.032-2.66%set 17:43
FO.K17:G19.EMay 2017/Feb 2019 Spread1.4851.4851.4851.485-0.023-1.55%set 17:43
FO.K17:H18.EMay 2017/Mar 2018 Spread1.1421.1421.1421.142-0.032-2.80%set 17:42
FO.K17:H19.EMay 2017/Mar 2019 Spread1.4751.4751.4751.475-0.002-0.14%set 17:42
FO.K17:J18.EMay 2017/Apr 2018 Spread1.0631.0631.0631.063-0.033-3.10%set 17:43
FO.K17:K18.EMay 2017/May 2018 Spread1.0331.0331.0331.033-0.033-3.19%set 17:42
FO.K17:M17.EMay 2017/Jun 2017 Spread0.2250.2250.2250.225+0.003+1.33%set 17:42
FO.K17:M18.EMay 2017/Jun 2018 Spread1.0521.0521.0521.052-0.002-0.19%set 17:42
FO.K17:N17.EMay 2017/Jul 2017 Spread0.4120.4120.4120.412-0.004-0.97%set 17:43
FO.K17:N18.EMay 2017/Jul 2018 Spread1.0901.0901.0901.090-0.002-0.18%set 17:42
FO.K17:Q17.EMay 2017/Aug 2017 Spread0.5990.5990.5990.599-0.013-2.17%set 17:43
FO.K17:Q18.EMay 2017/Aug 2018 Spread1.1091.1091.1091.109-0.022-1.98%set 17:43
FO.K17:U17.EMay 2017/Sep 2017 Spread0.7470.7470.7470.747-0.038-5.09%set 17:42
FO.K17:U18.EMay 2017/Sep 2018 Spread1.1781.1781.1781.178-0.023-1.95%set 17:42
FO.K17:V17.EMay 2017/Oct 2017 Spread0.9520.9520.9520.952-0.010-1.05%set 17:42
FO.K17:V18.EMay 2017/Oct 2018 Spread1.3071.3071.3071.307-0.032-2.45%set 17:43
FO.K17:X17.EMay 2017/Nov 2017 Spread1.1861.1861.1861.186-0.020-1.69%set 17:42
FO.K17:X18.EMay 2017/Nov 2018 Spread1.5041.5041.5041.504-0.032-2.13%set 17:43
FO.K17:Z17.EMay 2017/Dec 2017 Spread1.4051.4051.4051.405-0.036-2.56%set 17:43
FO.K17:Z18.EMay 2017/Dec 2018 Spread1.7611.7611.7611.761-0.022-1.25%set 17:42
FO.M17:F18.EJun 2017/Jan 2018 Spread1.0261.0261.0261.026-0.046-4.48%set 17:42
FO.M17:F19.EJun 2017/Jan 2019 Spread1.2891.2891.2891.289-0.025-1.94%set 17:43
FO.M17:G18.EJun 2017/Feb 2018 Spread0.9770.9770.9770.977-0.035-3.58%set 17:43
FO.M17:G19.EJun 2017/Feb 2019 Spread1.2601.2601.2601.260-0.026-2.06%set 17:43
FO.M17:H18.EJun 2017/Mar 2018 Spread0.9170.9170.9170.917-0.035-3.82%set 17:42
FO.M17:H19.EJun 2017/Mar 2019 Spread1.2501.2501.2501.250-0.005-0.40%set 17:42
FO.M17:J18.EJun 2017/Apr 2018 Spread0.8380.8380.8380.838-0.036-4.30%set 17:43
FO.M17:K18.EJun 2017/May 2018 Spread0.8080.8080.8080.808-0.036-4.46%set 17:42
FO.M17:M18.EJun 2017/Jun 2018 Spread0.8270.8270.8270.827-0.005-0.60%set 17:42
FO.M17:N17.EJun 2017/Jul 2017 Spread0.1870.1870.1870.187-0.007-3.74%set 17:43
FO.M17:N18.EJun 2017/Jul 2018 Spread0.8650.8650.8650.865-0.005-0.58%set 17:42
FO.M17:Q17.EJun 2017/Aug 2017 Spread0.3740.3740.3740.374-0.016-4.28%set 17:43
FO.M17:Q18.EJun 2017/Aug 2018 Spread0.8840.8840.8840.884-0.025-2.83%set 17:43
FO.M17:U17.EJun 2017/Sep 2017 Spread0.5220.5220.5220.522-0.041-7.85%set 17:42
FO.M17:U18.EJun 2017/Sep 2018 Spread0.9530.9530.9530.953-0.026-2.73%set 17:42
FO.M17:V17.EJun 2017/Oct 2017 Spread0.7270.7270.7270.727-0.013-1.79%set 17:42
FO.M17:V18.EJun 2017/Oct 2018 Spread1.0821.0821.0821.082-0.035-3.23%set 17:43
FO.M17:X17.EJun 2017/Nov 2017 Spread0.9610.9610.9610.961-0.023-2.39%set 17:42
FO.M17:X18.EJun 2017/Nov 2018 Spread1.2791.2791.2791.279-0.035-2.74%set 17:43
FO.M17:Z17.EJun 2017/Dec 2017 Spread1.1801.1801.1801.180-0.039-3.31%set 17:43
FO.M17:Z18.EJun 2017/Dec 2018 Spread1.5361.5361.5361.536-0.025-1.63%set 17:42
FO.N17:F18.EJul 2017/Jan 2018 Spread0.8390.8390.8390.839-0.039-4.65%set 17:42
FO.N17:F19.EJul 2017/Jan 2019 Spread1.1021.1021.1021.102-0.018-1.63%set 17:43
FO.N17:G18.EJul 2017/Feb 2018 Spread0.7900.7900.7900.790-0.028-3.54%set 17:43
FO.N17:G19.EJul 2017/Feb 2019 Spread1.0731.0731.0731.073-0.019-1.77%set 17:43
FO.N17:H18.EJul 2017/Mar 2018 Spread0.7300.7300.7300.730-0.028-3.84%set 17:42
FO.N17:H19.EJul 2017/Mar 2019 Spread1.0631.0631.0631.063+0.002+0.19%set 17:42
FO.N17:J18.EJul 2017/Apr 2018 Spread0.6510.6510.6510.651-0.029-4.45%set 17:43
FO.N17:K18.EJul 2017/May 2018 Spread0.6210.6210.6210.621-0.029-4.67%set 17:42
FO.N17:M18.EJul 2017/Jun 2018 Spread0.6400.6400.6400.640+0.002+0.31%set 17:43
FO.N17:N18.EJul 2017/Jul 2018 Spread0.6780.6780.6780.678+0.002+0.29%set 17:42
FO.N17:Q17.EJul 2017/Aug 2017 Spread0.1870.1870.1870.187-0.009-4.81%set 17:43
FO.N17:Q18.EJul 2017/Aug 2018 Spread0.6970.6970.6970.697-0.018-2.58%set 17:43
FO.N17:U17.EJul 2017/Sep 2017 Spread0.3350.3350.3350.335-0.034-10.15%set 17:42
FO.N17:U18.EJul 2017/Sep 2018 Spread0.7660.7660.7660.766-0.019-2.48%set 17:43
FO.N17:V17.EJul 2017/Oct 2017 Spread0.5400.5400.5400.540-0.006-1.11%set 17:42
FO.N17:V18.EJul 2017/Oct 2018 Spread0.8950.8950.8950.895-0.028-3.13%set 17:42
FO.N17:X17.EJul 2017/Nov 2017 Spread0.7740.7740.7740.774-0.016-2.07%set 17:43
FO.N17:X18.EJul 2017/Nov 2018 Spread1.0921.0921.0921.092-0.028-2.56%set 17:43
FO.N17:Z17.EJul 2017/Dec 2017 Spread0.9930.9930.9930.993-0.032-3.22%set 17:43
FO.N17:Z18.EJul 2017/Dec 2018 Spread1.3491.3491.3491.349-0.018-1.33%set 17:43
FO.Q17:F18.EAug 2017/Jan 2018 Spread0.6520.6520.6520.652-0.030-4.60%set 17:42
FO.Q17:F19.EAug 2017/Jan 2019 Spread0.9150.9150.9150.915-0.009-0.98%set 17:43
FO.Q17:G18.EAug 2017/Feb 2018 Spread0.6030.6030.6030.603-0.019-3.15%set 17:43
FO.Q17:G19.EAug 2017/Feb 2019 Spread0.8860.8860.8860.886-0.010-1.13%set 17:43
FO.Q17:H18.EAug 2017/Mar 2018 Spread0.5430.5430.5430.543-0.019-3.50%set 17:42
FO.Q17:H19.EAug 2017/Mar 2019 Spread0.8760.8760.8760.876+0.011+1.26%set 17:42
FO.Q17:J18.EAug 2017/Apr 2018 Spread0.4640.4640.4640.464-0.020-4.31%set 17:43
FO.Q17:K18.EAug 2017/May 2018 Spread0.4340.4340.4340.434-0.020-4.61%set 17:42
FO.Q17:M18.EAug 2017/Jun 2018 Spread0.4530.4530.4530.453+0.011+2.43%set 17:43
FO.Q17:N18.EAug 2017/Jul 2018 Spread0.4910.4910.4910.491+0.011+2.24%set 17:42
FO.Q17:Q18.EAug 2017/Aug 2018 Spread0.5100.5100.5100.510-0.009-1.76%set 17:43
FO.Q17:U17.EAug 2017/Sep 2017 Spread0.1480.1480.1480.148-0.025-16.89%set 17:42
FO.Q17:U18.EAug 2017/Sep 2018 Spread0.5790.5790.5790.579-0.010-1.73%set 17:43
FO.Q17:V17.EAug 2017/Oct 2017 Spread0.3530.3530.3530.353+0.003+0.85%set 17:42
FO.Q17:V18.EAug 2017/Oct 2018 Spread0.7080.7080.7080.708-0.019-2.68%set 17:42
FO.Q17:X17.EAug 2017/Nov 2017 Spread0.5870.5870.5870.587-0.007-1.19%set 17:43
FO.Q17:X18.EAug 2017/Nov 2018 Spread0.9050.9050.9050.905-0.019-2.10%set 17:43
FO.Q17:Z17.EAug 2017/Dec 2017 Spread0.8060.8060.8060.806-0.023-2.85%set 17:43
FO.Q17:Z18.EAug 2017/Dec 2018 Spread1.1621.1621.1621.162-0.009-0.77%set 17:43
FO.U17:F18.ESep 2017/Jan 2018 Spread0.5040.5040.5040.504-0.005-0.99%set 17:43
FO.U17:F19.ESep 2017/Jan 2019 Spread0.7670.7670.7670.767+0.016+2.09%set 17:43
FO.U17:G18.ESep 2017/Feb 2018 Spread0.4550.4550.4550.455+0.006+1.32%set 17:43
FO.U17:G19.ESep 2017/Feb 2019 Spread0.7380.7380.7380.738+0.015+2.03%set 17:43
FO.U17:H18.ESep 2017/Mar 2018 Spread0.3950.3950.3950.395+0.006+1.52%set 17:42
FO.U17:H19.ESep 2017/Mar 2019 Spread0.7280.7280.7280.728+0.036+4.95%set 17:42
FO.U17:J18.ESep 2017/Apr 2018 Spread0.3160.3160.3160.316+0.005+1.58%set 17:43
FO.U17:K18.ESep 2017/May 2018 Spread0.2860.2860.2860.286+0.005+1.75%set 17:42
FO.U17:M18.ESep 2017/Jun 2018 Spread0.3050.3050.3050.305+0.036+11.80%set 17:43
FO.U17:N18.ESep 2017/Jul 2018 Spread0.3430.3430.3430.343+0.036+10.50%set 17:42
FO.U17:Q18.ESep 2017/Aug 2018 Spread0.3620.3620.3620.362+0.016+4.42%set 17:43
FO.U17:U18.ESep 2017/Sep 2018 Spread0.4310.4310.4310.431+0.015+3.48%set 17:43
FO.U17:V17.ESep 2017/Oct 2017 Spread0.2050.2050.2050.205+0.028+13.66%set 17:42
FO.U17:V18.ESep 2017/Oct 2018 Spread0.5600.5600.5600.560+0.006+1.07%set 17:43
FO.U17:X17.ESep 2017/Nov 2017 Spread0.4390.4390.4390.439+0.018+4.10%set 17:43
FO.U17:X18.ESep 2017/Nov 2018 Spread0.7570.7570.7570.757+0.006+0.79%set 17:43
FO.U17:Z17.ESep 2017/Dec 2017 Spread0.6580.6580.6580.658+0.002+0.30%set 17:43
FO.U17:Z18.ESep 2017/Dec 2018 Spread1.0141.0141.0141.014+0.016+1.58%set 17:43
FO.V17:F18.EOct 2017/Jan 2018 Spread0.2990.2990.2990.299-0.033-11.04%set 17:43
FO.V17:F19.EOct 2017/Jan 2019 Spread0.5620.5620.5620.562-0.012-2.14%set 17:43
FO.V17:G18.EOct 2017/Feb 2018 Spread0.2500.2500.2500.250-0.022-8.80%set 17:43
FO.V17:G19.EOct 2017/Feb 2019 Spread0.5330.5330.5330.533-0.013-2.44%set 17:43
FO.V17:H18.EOct 2017/Mar 2018 Spread0.1900.1900.1900.190-0.022-11.58%set 17:42
FO.V17:H19.EOct 2017/Mar 2019 Spread0.5230.5230.5230.523+0.008+1.53%set 17:42
FO.V17:J18.EOct 2017/Apr 2018 Spread0.1110.1110.1110.111-0.023-20.72%set 17:43
FO.V17:K18.EOct 2017/May 2018 Spread0.0810.0810.0810.081-0.023-28.40%set 17:42
FO.V17:M18.EOct 2017/Jun 2018 Spread0.1000.1000.1000.100+0.008+8.00%set 17:43
FO.V17:N18.EOct 2017/Jul 2018 Spread0.1380.1380.1380.138+0.008+5.80%set 17:42
FO.V17:Q18.EOct 2017/Aug 2018 Spread0.1570.1570.1570.157-0.012-7.64%set 17:43
FO.V17:U18.EOct 2017/Sep 2018 Spread0.2260.2260.2260.226-0.013-5.75%set 17:43
FO.V17:V18.EOct 2017/Oct 2018 Spread0.3550.3550.3550.355-0.022-6.20%set 17:43
FO.V17:X17.EOct 2017/Nov 2017 Spread0.2340.2340.2340.234-0.010-4.27%set 17:43
FO.V17:X18.EOct 2017/Nov 2018 Spread0.5520.5520.5520.552-0.022-3.99%set 17:43
FO.V17:Z17.EOct 2017/Dec 2017 Spread0.4530.4530.4530.453-0.026-5.74%set 17:43
FO.V17:Z18.EOct 2017/Dec 2018 Spread0.8090.8090.8090.809-0.012-1.48%set 17:43
FO.X17:F18.ENov 2017/Jan 2018 Spread0.0650.0650.0650.065-0.023-35.38%set 17:43
FO.X17:F19.ENov 2017/Jan 2019 Spread0.3280.3280.3280.328-0.002-0.61%set 17:43
FO.X17:G18.ENov 2017/Feb 2018 Spread0.0160.0160.0160.016-0.012-75.00%set 17:43
FO.X17:G19.ENov 2017/Feb 2019 Spread0.2990.2990.2990.299-0.003-1.00%set 17:43
FO.X17:H18.ENov 2017/Mar 2018 Spread-0.044-0.044-0.044-0.044-0.0120.00%set 17:42
FO.X17:H19.ENov 2017/Mar 2019 Spread0.2890.2890.2890.289+0.018+6.23%set 17:42
FO.X17:J18.ENov 2017/Apr 2018 Spread-0.123-0.123-0.123-0.123-0.0130.00%set 17:43
FO.X17:K18.ENov 2017/May 2018 Spread-0.153-0.153-0.153-0.153-0.0130.00%set 17:42
FO.X17:M18.ENov 2017/Jun 2018 Spread-0.134-0.134-0.134-0.134+0.0180.00%set 17:43
FO.X17:N18.ENov 2017/Jul 2018 Spread-0.096-0.096-0.096-0.096+0.0180.00%set 17:42
FO.X17:Q18.ENov 2017/Aug 2018 Spread-0.077-0.077-0.077-0.077-0.0020.00%set 17:43
FO.X17:U18.ENov 2017/Sep 2018 Spread-0.008-0.008-0.008-0.008-0.0030.00%set 17:43
FO.X17:V18.ENov 2017/Oct 2018 Spread0.1210.1210.1210.121-0.012-9.92%set 17:43
FO.X17:X18.ENov 2017/Nov 2018 Spread0.3180.3180.3180.318-0.012-3.77%set 17:43
FO.X17:Z17.ENov 2017/Dec 2017 Spread0.2190.2190.2190.219-0.016-7.31%set 17:43
FO.X17:Z18.ENov 2017/Dec 2018 Spread0.5750.5750.5750.575-0.002-0.35%set 17:42
FO.Z17:F18.EDec 2017/Jan 2018 Spread-0.154-0.154-0.154-0.154-0.0070.00%set 17:43
FO.Z17:F19.EDec 2017/Jan 2019 Spread0.1090.1090.1090.109+0.014+12.84%set 17:43
FO.Z17:G18.EDec 2017/Feb 2018 Spread-0.203-0.203-0.203-0.203+0.0040.00%set 17:43
FO.Z17:G19.EDec 2017/Feb 2019 Spread0.0800.0800.0800.080+0.013+16.25%set 17:43
FO.Z17:H18.EDec 2017/Mar 2018 Spread-0.263-0.263-0.263-0.263+0.0040.00%set 17:42
FO.Z17:H19.EDec 2017/Mar 2019 Spread0.0700.0700.0700.070+0.034+48.57%set 17:42
FO.Z17:J18.EDec 2017/Apr 2018 Spread-0.342-0.342-0.342-0.342+0.0030.00%set 17:43
FO.Z17:K18.EDec 2017/May 2018 Spread-0.372-0.372-0.372-0.372+0.0030.00%set 17:42
FO.Z17:M18.EDec 2017/Jun 2018 Spread-0.353-0.353-0.353-0.353+0.0340.00%set 17:43
FO.Z17:N18.EDec 2017/Jul 2018 Spread-0.315-0.315-0.315-0.315+0.0340.00%set 17:42
FO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.296-0.296-0.296-0.296+0.0140.00%set 17:43
FO.Z17:U18.EDec 2017/Sep 2018 Spread-0.227-0.227-0.227-0.227+0.0130.00%set 17:43
FO.Z17:V18.EDec 2017/Oct 2018 Spread-0.098-0.098-0.098-0.098+0.0040.00%set 17:42
FO.Z17:X18.EDec 2017/Nov 2018 Spread0.0990.0990.0990.099+0.004+4.04%set 17:43
FO.Z17:Z18.EDec 2017/Dec 2018 Spread0.3560.3560.3560.356+0.014+3.93%set 17:42
FO.F18:F19.EJan 2018/Jan 2019 Spread0.2630.2630.2630.263+0.021+7.98%set 17:43
FO.F18:G18.EJan 2018/Feb 2018 Spread-0.049-0.049-0.049-0.049+0.0110.00%set 17:43
FO.F18:G19.EJan 2018/Feb 2019 Spread0.2340.2340.2340.234+0.020+8.55%set 17:43
FO.F18:H18.EJan 2018/Mar 2018 Spread-0.109-0.109-0.109-0.109+0.0110.00%set 17:42
FO.F18:H19.EJan 2018/Mar 2019 Spread0.2240.2240.2240.224+0.041+18.30%set 17:42
FO.F18:J18.EJan 2018/Apr 2018 Spread-0.188-0.188-0.188-0.188+0.0100.00%set 17:43
FO.F18:K18.EJan 2018/May 2018 Spread-0.218-0.218-0.218-0.218+0.0100.00%set 17:42
FO.F18:M18.EJan 2018/Jun 2018 Spread-0.199-0.199-0.199-0.199+0.0410.00%set 17:42
FO.F18:N18.EJan 2018/Jul 2018 Spread-0.161-0.161-0.161-0.161+0.0410.00%set 17:42
FO.F18:Q18.EJan 2018/Aug 2018 Spread-0.142-0.142-0.142-0.142+0.0210.00%set 17:42
FO.F18:U18.EJan 2018/Sep 2018 Spread-0.073-0.073-0.073-0.073+0.0200.00%set 17:43
FO.F18:V18.EJan 2018/Oct 2018 Spread0.0560.0560.0560.056+0.011+19.64%set 17:42
FO.F18:X18.EJan 2018/Nov 2018 Spread0.2530.2530.2530.253+0.011+4.35%set 17:43
FO.F18:Z18.EJan 2018/Dec 2018 Spread0.5100.5100.5100.510+0.021+4.12%set 17:42
FO.G18:F19.EFeb 2018/Jan 2019 Spread0.3120.3120.3120.312+0.010+3.21%set 17:43
FO.G18:G19.EFeb 2018/Feb 2019 Spread0.2830.2830.2830.283+0.009+3.18%set 17:43
FO.G18:H18.EFeb 2018/Mar 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
FO.G18:H19.EFeb 2018/Mar 2019 Spread0.2730.2730.2730.273+0.030+10.99%set 17:42
FO.G18:J18.EFeb 2018/Apr 2018 Spread-0.139-0.139-0.139-0.139-0.0010.00%set 17:43
FO.G18:K18.EFeb 2018/May 2018 Spread-0.169-0.169-0.169-0.169-0.0010.00%set 17:43
FO.G18:M18.EFeb 2018/Jun 2018 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:42
FO.G18:N18.EFeb 2018/Jul 2018 Spread-0.112-0.112-0.112-0.112+0.0300.00%set 17:42
FO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.093-0.093-0.093-0.093+0.0100.00%set 17:42
FO.G18:U18.EFeb 2018/Sep 2018 Spread-0.024-0.024-0.024-0.024+0.0090.00%set 17:43
FO.G18:V18.EFeb 2018/Oct 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:42
FO.G18:X18.EFeb 2018/Nov 2018 Spread0.3020.3020.3020.3020.0000.00%set 17:43
FO.G18:Z18.EFeb 2018/Dec 2018 Spread0.5590.5590.5590.559+0.010+1.79%set 17:42
FO.H18:F19.EMar 2018/Jan 2019 Spread0.3720.3720.3720.372+0.010+2.69%set 17:43
FO.H18:G19.EMar 2018/Feb 2019 Spread0.3430.3430.3430.343+0.009+2.62%set 17:43
FO.H18:H19.EMar 2018/Mar 2019 Spread0.3330.3330.3330.333+0.030+9.01%set 17:42
FO.H18:J18.EMar 2018/Apr 2018 Spread-0.079-0.079-0.079-0.079-0.0010.00%set 17:43
FO.H18:K18.EMar 2018/May 2018 Spread-0.109-0.109-0.109-0.109-0.0010.00%set 17:43
FO.H18:M18.EMar 2018/Jun 2018 Spread-0.09-0.09-0.09-0.09+0.030.00%set 17:42
FO.H18:N18.EMar 2018/Jul 2018 Spread-0.052-0.052-0.052-0.052+0.0300.00%set 17:42
FO.H18:Q18.EMar 2018/Aug 2018 Spread-0.033-0.033-0.033-0.033+0.0100.00%set 17:42
FO.H18:U18.EMar 2018/Sep 2018 Spread0.0360.0360.0360.036+0.009+25.00%set 17:43
FO.H18:V18.EMar 2018/Oct 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:42
FO.H18:X18.EMar 2018/Nov 2018 Spread0.3620.3620.3620.3620.0000.00%set 17:43
FO.H18:Z18.EMar 2018/Dec 2018 Spread0.6190.6190.6190.619+0.010+1.62%set 17:42
FO.J18:F19.EApr 2018/Jan 2019 Spread0.4510.4510.4510.451+0.011+2.44%set 17:43
FO.J18:G19.EApr 2018/Feb 2019 Spread0.4220.4220.4220.422+0.010+2.37%set 17:43
FO.J18:H19.EApr 2018/Mar 2019 Spread0.4120.4120.4120.412+0.031+7.52%set 17:42
FO.J18:K18.EApr 2018/May 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
FO.J18:M18.EApr 2018/Jun 2018 Spread-0.011-0.011-0.011-0.011+0.0310.00%set 17:42
FO.J18:N18.EApr 2018/Jul 2018 Spread0.0270.0270.0270.027+0.031+114.81%set 17:42
FO.J18:Q18.EApr 2018/Aug 2018 Spread0.0460.0460.0460.046+0.011+23.91%set 17:42
FO.J18:U18.EApr 2018/Sep 2018 Spread0.1150.1150.1150.115+0.010+8.70%set 17:43
FO.J18:V18.EApr 2018/Oct 2018 Spread0.2440.2440.2440.244+0.001+0.41%set 17:42
FO.J18:X18.EApr 2018/Nov 2018 Spread0.4410.4410.4410.441+0.001+0.23%set 17:43
FO.J18:Z18.EApr 2018/Dec 2018 Spread0.6980.6980.6980.698+0.011+1.58%set 17:42
FO.K18:F19.EMay 2018/Jan 2019 Spread0.4810.4810.4810.481+0.011+2.29%set 17:43
FO.K18:G19.EMay 2018/Feb 2019 Spread0.4520.4520.4520.452+0.010+2.21%set 17:43
FO.K18:H19.EMay 2018/Mar 2019 Spread0.4420.4420.4420.442+0.031+7.01%set 17:42
FO.K18:M18.EMay 2018/Jun 2018 Spread0.0190.0190.0190.019+0.031+163.16%set 17:42
FO.K18:N18.EMay 2018/Jul 2018 Spread0.0570.0570.0570.057+0.031+54.39%set 17:42
FO.K18:Q18.EMay 2018/Aug 2018 Spread0.0760.0760.0760.076+0.011+14.47%set 17:42
FO.K18:U18.EMay 2018/Sep 2018 Spread0.1450.1450.1450.145+0.010+6.90%set 17:43
FO.K18:V18.EMay 2018/Oct 2018 Spread0.2740.2740.2740.274+0.001+0.36%set 17:42
FO.K18:X18.EMay 2018/Nov 2018 Spread0.4710.4710.4710.471+0.001+0.21%set 17:43
FO.K18:Z18.EMay 2018/Dec 2018 Spread0.7280.7280.7280.728+0.011+1.51%set 17:42
FO.M18:F19.EJun 2018/Jan 2019 Spread0.4620.4620.4620.462-0.020-4.33%set 17:43
FO.M18:G19.EJun 2018/Feb 2019 Spread0.4330.4330.4330.433-0.021-4.85%set 17:43
FO.M18:H19.EJun 2018/Mar 2019 Spread0.4230.4230.4230.4230.0000.00%set 17:42
FO.M18:N18.EJun 2018/Jul 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:42
FO.M18:Q18.EJun 2018/Aug 2018 Spread0.0570.0570.0570.057-0.020-35.09%set 17:42
FO.M18:U18.EJun 2018/Sep 2018 Spread0.1260.1260.1260.126-0.021-16.67%set 17:43
FO.M18:V18.EJun 2018/Oct 2018 Spread0.2550.2550.2550.255-0.030-11.76%set 17:42
FO.M18:X18.EJun 2018/Nov 2018 Spread0.4520.4520.4520.452-0.030-6.64%set 17:43
FO.M18:Z18.EJun 2018/Dec 2018 Spread0.7090.7090.7090.709-0.020-2.82%set 17:43
FO.N18:F19.EJul 2018/Jan 2019 Spread0.4240.4240.4240.424-0.020-4.72%set 17:43
FO.N18:G19.EJul 2018/Feb 2019 Spread0.3950.3950.3950.395-0.021-5.32%set 17:43
FO.N18:H19.EJul 2018/Mar 2019 Spread0.3850.3850.3850.3850.0000.00%set 17:42
FO.N18:Q18.EJul 2018/Aug 2018 Spread0.0190.0190.0190.019-0.020-105.26%set 17:42
FO.N18:U18.EJul 2018/Sep 2018 Spread0.0880.0880.0880.088-0.021-23.86%set 17:43
FO.N18:V18.EJul 2018/Oct 2018 Spread0.2170.2170.2170.217-0.030-13.82%set 17:42
FO.N18:X18.EJul 2018/Nov 2018 Spread0.4140.4140.4140.414-0.030-7.25%set 17:43
FO.N18:Z18.EJul 2018/Dec 2018 Spread0.6710.6710.6710.671-0.020-2.98%set 17:43
FO.Q18:F19.EAug 2018/Jan 2019 Spread0.4050.4050.4050.4050.0000.00%set 17:42
FO.Q18:G19.EAug 2018/Feb 2019 Spread0.3760.3760.3760.376-0.001-0.27%set 17:42
FO.Q18:H19.EAug 2018/Mar 2019 Spread0.3660.3660.3660.366+0.020+5.46%set 17:42
FO.Q18:U18.EAug 2018/Sep 2018 Spread0.0690.0690.0690.069-0.001-1.45%set 17:43
FO.Q18:V18.EAug 2018/Oct 2018 Spread0.1980.1980.1980.198-0.010-5.05%set 17:43
FO.Q18:X18.EAug 2018/Nov 2018 Spread0.3950.3950.3950.395-0.010-2.53%set 17:43
FO.Q18:Z18.EAug 2018/Dec 2018 Spread0.6520.6520.6520.6520.0000.00%set 17:43
FO.U18:F19.ESep 2018/Jan 2019 Spread0.3360.3360.3360.336+0.001+0.30%set 17:42
FO.U18:G19.ESep 2018/Feb 2019 Spread0.3070.3070.3070.3070.0000.00%set 17:43
FO.U18:H19.ESep 2018/Mar 2019 Spread0.2970.2970.2970.297+0.021+7.07%set 17:42
FO.U18:V18.ESep 2018/Oct 2018 Spread0.1290.1290.1290.129-0.009-6.98%set 17:43
FO.U18:X18.ESep 2018/Nov 2018 Spread0.3260.3260.3260.326-0.009-2.76%set 17:43
FO.U18:Z18.ESep 2018/Dec 2018 Spread0.5830.5830.5830.583+0.001+0.17%set 17:43
FO.V18:F19.EOct 2018/Jan 2019 Spread0.2070.2070.2070.207+0.010+4.83%set 17:42
FO.V18:G19.EOct 2018/Feb 2019 Spread0.1780.1780.1780.178+0.009+5.06%set 17:43
FO.V18:H19.EOct 2018/Mar 2019 Spread0.1680.1680.1680.168+0.030+17.86%set 17:42
FO.V18:X18.EOct 2018/Nov 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:43
FO.V18:Z18.EOct 2018/Dec 2018 Spread0.4540.4540.4540.454+0.010+2.20%set 17:43
FO.X18:F19.ENov 2018/Jan 2019 Spread0.010.010.010.01+0.02+200.00%set 17:42
FO.X18:G19.ENov 2018/Feb 2019 Spread-0.019-0.019-0.019-0.019+0.0090.00%set 17:43
FO.X18:H19.ENov 2018/Mar 2019 Spread-0.029-0.029-0.029-0.029+0.0300.00%set 17:42
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.2570.2570.2570.257+0.010+3.89%set 17:43
FO.Z18:F19.EDec 2018/Jan 2019 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:42
FO.Z18:G19.EDec 2018/Feb 2019 Spread-0.276-0.276-0.276-0.276-0.0010.00%set 17:43
FO.Z18:H19.EDec 2018/Mar 2019 Spread-0.286-0.286-0.286-0.286+0.0200.00%set 17:42
FO.F19:G19.EJan 2019/Feb 2019 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:43
FO.F19:H19.EJan 2019/Mar 2019 Spread-0.039-0.039-0.039-0.039+0.0200.00%set 17:42
FO.G19:H19.EFeb 2019/Mar 2019 Spread-0.010-0.010-0.010-0.010+0.0210.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.