S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.00
-0.15 -0.28%
Gold
1203.560
+0.815 +0.07%
Euro
1.059720
-0.001305 -0.12%
US Dollar
101.49
-0.03 -0.03%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.F17.EJan 2017 (E)-7.554-7.554-7.554-7.554+0.2420.00%set 16:47
FO.G17.EFeb 2017 (E)-7.525-7.525-7.525-7.525+0.4250.00%set 16:47
FO.H17.EMar 2017 (E)-8.068-8.068-8.068-8.068+0.4090.00%set 16:47
FO.J17.EApr 2017 (E)-8.604-8.604-8.604-8.604+0.4110.00%set 16:47
FO.K17.EMay 2017 (E)-9.005-9.005-9.005-9.005+0.4240.00%set 16:47
FO.M17.EJun 2017 (E)-9.308-9.308-9.308-9.308+0.4250.00%set 16:47
FO.N17.EJul 2017 (E)-9.581-9.581-9.581-9.581+0.3980.00%set 16:47
FO.Q17.EAug 2017 (E)-9.847-9.847-9.847-9.847+0.3760.00%set 16:47
FO.U17.ESep 2017 (E)-10.123-10.123-10.123-10.123+0.3590.00%set 16:47
FO.V17.EOct 2017 (E)-10.381-10.381-10.381-10.381+0.3580.00%set 16:47
FO.X17.ENov 2017 (E)-10.665-10.665-10.665-10.665+0.3580.00%set 16:47
FO.Z17.EDec 2017 (E)-10.947-10.947-10.947-10.947+0.3500.00%set 16:47
FO.F18.EJan 2018 (E)-10.82-10.82-10.82-10.82+0.350.00%set 16:47
FO.G18.EFeb 2018 (E)-10.799-10.799-10.799-10.799+0.3590.00%set 16:47
FO.H18.EMar 2018 (E)-10.788-10.788-10.788-10.788+0.3400.00%set 16:47
FO.J18.EApr 2018 (E)-10.798-10.798-10.798-10.798+0.3490.00%set 16:47
FO.K18.EMay 2018 (E)-10.846-10.846-10.846-10.846+0.3600.00%set 16:47
FO.M18.EJun 2018 (E)-10.904-10.904-10.904-10.904+0.3690.00%set 16:47
FO.N18.EJul 2018 (E)-10.990-10.990-10.990-10.990+0.3790.00%set 16:47
FO.Q18.EAug 2018 (E)-11.088-11.088-11.088-11.088+0.3800.00%set 16:47
FO.U18.ESep 2018 (E)-11.225-11.225-11.225-11.225+0.3590.00%set 16:47
FO.V18.EOct 2018 (E)-11.423-11.423-11.423-11.423+0.3210.00%set 16:47
FO.X18.ENov 2018 (E)-11.679-11.679-11.679-11.679+0.3110.00%set 16:47
FO.Z18.EDec 2018 (E)-11.983-11.983-11.983-11.983+0.2920.00%set 16:47
FO.F19.EJan 2019 (E)-11.856-11.856-11.856-11.856+0.3010.00%set 16:47
FO.G19.EFeb 2019 (E)-11.866-11.866-11.866-11.866+0.3690.00%set 16:47
FO.H19.EMar 2019 (E)-11.934-11.934-11.934-11.934+0.4180.00%set 16:47
FO.J19.EApr 2019 (E)-12.141-12.141-12.141-12.141+0.4480.00%set 16:47
FO.K19.EMay 2019 (E)-12.593-12.593-12.593-12.593+0.3590.00%set 16:47
FO.M19.EJun 2019 (E)-13.034-13.034-13.034-13.034+0.3310.00%set 16:47
FO.N19.EJul 2019 (E)-13.566-13.566-13.566-13.566+0.3010.00%set 16:47
FO.Q19.EAug 2019 (E)-14.304-14.304-14.304-14.304+0.3000.00%set 16:47
FO.U19.ESep 2019 (E)-15.040-15.040-15.040-15.040+0.3020.00%set 16:47
FO.V19.EOct 2019 (E)-15.969-15.969-15.969-15.969+0.2320.00%set 16:47
FO.X19.ENov 2019 (E)-17.012-17.012-17.012-17.012+0.2330.00%set 16:47
FO.Z19.EDec 2019 (E)-18.126-18.126-18.126-18.126+0.2440.00%set 16:47
FO.F20.EJan 2020 (E)-19.296-19.296-19.296-19.296+0.2530.00%set 16:47
FO.G20.EFeb 2020 (E)-19.229-19.229-19.229-19.229+0.2820.00%set 16:47
FO.H20.EMar 2020 (E)-19.159-19.159-19.159-19.159+0.3020.00%set 16:47
FO.J20.EApr 2020 (E)-19.071-19.071-19.071-19.071+0.3210.00%set 16:47
FO.K20.EMay 2020 (E)-18.963-18.963-18.963-18.963+0.3410.00%set 16:47
FO.M20.EJun 2020 (E)-18.856-18.856-18.856-18.856+0.3600.00%set 16:47
FO.N20.EJul 2020 (E)-18.748-18.748-18.748-18.748+0.3800.00%set 16:47
FO.Q20.EAug 2020 (E)-18.662-18.662-18.662-18.662+0.3690.00%set 16:47
FO.U20.ESep 2020 (E)-18.572-18.572-18.572-18.572+0.3600.00%set 16:47
FO.V20.EOct 2020 (E)-18.446-18.446-18.446-18.446+0.3600.00%set 16:47
FO.X20.ENov 2020 (E)-18.27-18.27-18.27-18.27+0.360.00%set 16:47
FO.Z20.EDec 2020 (E)-18.340-18.340-18.340-18.340+0.3950.00%set 16:47
FO.F17:F18.EJan 2017/Jan 2018 Spread3.2663.2663.2663.266-0.108-3.31%set 17:42
FO.F17:F19.EJan 2017/Jan 2019 Spread4.3024.3024.3024.302-0.059-1.37%set 17:42
FO.F17:G17.EJan 2017/Feb 2017 Spread-0.029-0.029-0.029-0.029-0.1830.00%set 17:42
FO.F17:G18.EJan 2017/Feb 2018 Spread3.2453.2453.2453.245-0.117-3.61%set 17:42
FO.F17:H17.EJan 2017/Mar 2017 Spread0.5140.5140.5140.514-0.167-32.49%set 17:42
FO.F17:H18.EJan 2017/Mar 2018 Spread3.2343.2343.2343.234-0.098-3.03%set 17:42
FO.F17:J17.EJan 2017/Apr 2017 Spread1.0501.0501.0501.050-0.169-16.10%set 17:41
FO.F17:J18.EJan 2017/Apr 2018 Spread3.2443.2443.2443.244-0.107-3.30%set 17:42
FO.F17:K17.EJan 2017/May 2017 Spread1.4511.4511.4511.451-0.182-12.54%set 17:42
FO.F17:K18.EJan 2017/May 2018 Spread3.2923.2923.2923.292-0.118-3.58%set 17:42
FO.F17:M17.EJan 2017/Jun 2017 Spread1.7541.7541.7541.754-0.183-10.43%set 17:41
FO.F17:M18.EJan 2017/Jun 2018 Spread3.3503.3503.3503.350-0.127-3.79%set 17:42
FO.F17:N17.EJan 2017/Jul 2017 Spread2.0272.0272.0272.027-0.156-7.70%set 17:42
FO.F17:N18.EJan 2017/Jul 2018 Spread3.4363.4363.4363.436-0.137-3.99%set 17:42
FO.F17:Q17.EJan 2017/Aug 2017 Spread2.2932.2932.2932.293-0.134-5.84%set 17:42
FO.F17:Q18.EJan 2017/Aug 2018 Spread3.5343.5343.5343.534-0.138-3.90%set 17:42
FO.F17:U17.EJan 2017/Sep 2017 Spread2.5692.5692.5692.569-0.117-4.55%set 17:42
FO.F17:U18.EJan 2017/Sep 2018 Spread3.6713.6713.6713.671-0.117-3.19%set 17:42
FO.F17:V17.EJan 2017/Oct 2017 Spread2.8272.8272.8272.827-0.116-4.10%set 17:42
FO.F17:V18.EJan 2017/Oct 2018 Spread3.8693.8693.8693.869-0.079-2.04%set 17:42
FO.F17:X17.EJan 2017/Nov 2017 Spread3.1113.1113.1113.111-0.116-3.73%set 17:42
FO.F17:X18.EJan 2017/Nov 2018 Spread4.1254.1254.1254.125-0.069-1.67%set 17:42
FO.F17:Z17.EJan 2017/Dec 2017 Spread3.3933.3933.3933.393-0.108-3.18%set 17:42
FO.F17:Z18.EJan 2017/Dec 2018 Spread4.4294.4294.4294.429-0.050-1.13%set 17:42
FO.G17:F18.EFeb 2017/Jan 2018 Spread3.2953.2953.2953.295+0.075+2.28%set 17:42
FO.G17:F19.EFeb 2017/Jan 2019 Spread4.3314.3314.3314.331+0.124+2.86%set 17:42
FO.G17:G18.EFeb 2017/Feb 2018 Spread3.2743.2743.2743.274+0.066+2.02%set 17:42
FO.G17:H17.EFeb 2017/Mar 2017 Spread0.5430.5430.5430.543+0.016+2.95%set 17:42
FO.G17:H18.EFeb 2017/Mar 2018 Spread3.2633.2633.2633.263+0.085+2.60%set 17:42
FO.G17:J17.EFeb 2017/Apr 2017 Spread1.0791.0791.0791.079+0.014+1.30%set 17:41
FO.G17:J18.EFeb 2017/Apr 2018 Spread3.2733.2733.2733.273+0.076+2.32%set 17:42
FO.G17:K17.EFeb 2017/May 2017 Spread1.4801.4801.4801.480+0.001+0.07%set 17:42
FO.G17:K18.EFeb 2017/May 2018 Spread3.3213.3213.3213.321+0.065+1.96%set 17:42
FO.G17:M17.EFeb 2017/Jun 2017 Spread1.7831.7831.7831.7830.0000.00%set 17:41
FO.G17:M18.EFeb 2017/Jun 2018 Spread3.3793.3793.3793.379+0.056+1.66%set 17:41
FO.G17:N17.EFeb 2017/Jul 2017 Spread2.0562.0562.0562.056+0.027+1.31%set 17:42
FO.G17:N18.EFeb 2017/Jul 2018 Spread3.4653.4653.4653.465+0.046+1.33%set 17:41
FO.G17:Q17.EFeb 2017/Aug 2017 Spread2.3222.3222.3222.322+0.049+2.11%set 17:42
FO.G17:Q18.EFeb 2017/Aug 2018 Spread3.5633.5633.5633.563+0.045+1.26%set 17:42
FO.G17:U17.EFeb 2017/Sep 2017 Spread2.5982.5982.5982.598+0.066+2.54%set 17:42
FO.G17:U18.EFeb 2017/Sep 2018 Spread3.7003.7003.7003.700+0.066+1.78%set 17:42
FO.G17:V17.EFeb 2017/Oct 2017 Spread2.8562.8562.8562.856+0.067+2.35%set 17:42
FO.G17:V18.EFeb 2017/Oct 2018 Spread3.8983.8983.8983.898+0.104+2.67%set 17:42
FO.G17:X17.EFeb 2017/Nov 2017 Spread3.1403.1403.1403.140+0.067+2.13%set 17:42
FO.G17:X18.EFeb 2017/Nov 2018 Spread4.1544.1544.1544.154+0.114+2.74%set 17:42
FO.G17:Z17.EFeb 2017/Dec 2017 Spread3.4223.4223.4223.422+0.075+2.19%set 17:42
FO.G17:Z18.EFeb 2017/Dec 2018 Spread4.4584.4584.4584.458+0.133+2.98%set 17:42
FO.H17:F18.EMar 2017/Jan 2018 Spread2.7522.7522.7522.752+0.059+2.14%set 17:42
FO.H17:F19.EMar 2017/Jan 2019 Spread3.7883.7883.7883.788+0.108+2.85%set 17:42
FO.H17:G18.EMar 2017/Feb 2018 Spread2.7312.7312.7312.731+0.050+1.83%set 17:42
FO.H17:H18.EMar 2017/Mar 2018 Spread2.7202.7202.7202.720+0.069+2.54%set 17:42
FO.H17:J17.EMar 2017/Apr 2017 Spread0.5360.5360.5360.536-0.002-0.37%set 17:41
FO.H17:J18.EMar 2017/Apr 2018 Spread2.732.732.732.73+0.06+2.20%set 17:42
FO.H17:K17.EMar 2017/May 2017 Spread0.9370.9370.9370.937-0.015-1.60%set 17:42
FO.H17:K18.EMar 2017/May 2018 Spread2.7782.7782.7782.778+0.049+1.76%set 17:42
FO.H17:M17.EMar 2017/Jun 2017 Spread1.2401.2401.2401.240-0.016-1.29%set 17:41
FO.H17:M18.EMar 2017/Jun 2018 Spread2.8362.8362.8362.836+0.040+1.41%set 17:41
FO.H17:N17.EMar 2017/Jul 2017 Spread1.5131.5131.5131.513+0.011+0.73%set 17:42
FO.H17:N18.EMar 2017/Jul 2018 Spread2.9222.9222.9222.922+0.030+1.03%set 17:41
FO.H17:Q17.EMar 2017/Aug 2017 Spread1.7791.7791.7791.779+0.033+1.85%set 17:42
FO.H17:Q18.EMar 2017/Aug 2018 Spread3.0203.0203.0203.020+0.029+0.96%set 17:42
FO.H17:U17.EMar 2017/Sep 2017 Spread2.0552.0552.0552.055+0.050+2.43%set 17:42
FO.H17:U18.EMar 2017/Sep 2018 Spread3.1573.1573.1573.157+0.050+1.58%set 17:42
FO.H17:V17.EMar 2017/Oct 2017 Spread2.3132.3132.3132.313+0.051+2.20%set 17:42
FO.H17:V18.EMar 2017/Oct 2018 Spread3.3553.3553.3553.355+0.088+2.62%set 17:42
FO.H17:X17.EMar 2017/Nov 2017 Spread2.5972.5972.5972.597+0.051+1.96%set 17:42
FO.H17:X18.EMar 2017/Nov 2018 Spread3.6113.6113.6113.611+0.098+2.71%set 17:42
FO.H17:Z17.EMar 2017/Dec 2017 Spread2.8792.8792.8792.879+0.059+2.05%set 17:42
FO.H17:Z18.EMar 2017/Dec 2018 Spread3.9153.9153.9153.915+0.117+2.99%set 17:42
FO.J17:F18.EApr 2017/Jan 2018 Spread2.2162.2162.2162.216+0.061+2.75%set 17:42
FO.J17:F19.EApr 2017/Jan 2019 Spread3.2523.2523.2523.252+0.110+3.38%set 17:42
FO.J17:G18.EApr 2017/Feb 2018 Spread2.1952.1952.1952.195+0.052+2.37%set 17:42
FO.J17:H18.EApr 2017/Mar 2018 Spread2.1842.1842.1842.184+0.071+3.25%set 17:42
FO.J17:J18.EApr 2017/Apr 2018 Spread2.1942.1942.1942.194+0.062+2.83%set 17:42
FO.J17:K17.EApr 2017/May 2017 Spread0.4010.4010.4010.401-0.013-3.24%set 17:42
FO.J17:K18.EApr 2017/May 2018 Spread2.2422.2422.2422.242+0.051+2.27%set 17:42
FO.J17:M17.EApr 2017/Jun 2017 Spread0.7040.7040.7040.704-0.014-1.99%set 17:41
FO.J17:M18.EApr 2017/Jun 2018 Spread2.3002.3002.3002.300+0.042+1.83%set 17:41
FO.J17:N17.EApr 2017/Jul 2017 Spread0.9770.9770.9770.977+0.013+1.33%set 17:42
FO.J17:N18.EApr 2017/Jul 2018 Spread2.3862.3862.3862.386+0.032+1.34%set 17:41
FO.J17:Q17.EApr 2017/Aug 2017 Spread1.2431.2431.2431.243+0.035+2.82%set 17:42
FO.J17:Q18.EApr 2017/Aug 2018 Spread2.4842.4842.4842.484+0.031+1.25%set 17:42
FO.J17:U17.EApr 2017/Sep 2017 Spread1.5191.5191.5191.519+0.052+3.42%set 17:42
FO.J17:U18.EApr 2017/Sep 2018 Spread2.6212.6212.6212.621+0.052+1.98%set 17:42
FO.J17:V17.EApr 2017/Oct 2017 Spread1.7771.7771.7771.777+0.053+2.98%set 17:42
FO.J17:V18.EApr 2017/Oct 2018 Spread2.8192.8192.8192.819+0.090+3.19%set 17:42
FO.J17:X17.EApr 2017/Nov 2017 Spread2.0612.0612.0612.061+0.053+2.57%set 17:42
FO.J17:X18.EApr 2017/Nov 2018 Spread3.0753.0753.0753.075+0.100+3.25%set 17:42
FO.J17:Z17.EApr 2017/Dec 2017 Spread2.3432.3432.3432.343+0.061+2.60%set 17:42
FO.J17:Z18.EApr 2017/Dec 2018 Spread3.3793.3793.3793.379+0.119+3.52%set 17:42
FO.K17:F18.EMay 2017/Jan 2018 Spread1.8151.8151.8151.815+0.074+4.08%set 17:41
FO.K17:F19.EMay 2017/Jan 2019 Spread2.8512.8512.8512.851+0.123+4.31%set 17:42
FO.K17:G18.EMay 2017/Feb 2018 Spread1.7941.7941.7941.794+0.065+3.62%set 17:42
FO.K17:H18.EMay 2017/Mar 2018 Spread1.7831.7831.7831.783+0.084+4.71%set 17:42
FO.K17:J18.EMay 2017/Apr 2018 Spread1.7931.7931.7931.793+0.075+4.18%set 17:42
FO.K17:K18.EMay 2017/May 2018 Spread1.8411.8411.8411.841+0.064+3.48%set 17:42
FO.K17:M17.EMay 2017/Jun 2017 Spread0.3030.3030.3030.303-0.001-0.33%set 17:41
FO.K17:M18.EMay 2017/Jun 2018 Spread1.8991.8991.8991.899+0.055+2.90%set 17:41
FO.K17:N17.EMay 2017/Jul 2017 Spread0.5760.5760.5760.576+0.026+4.51%set 17:42
FO.K17:N18.EMay 2017/Jul 2018 Spread1.9851.9851.9851.985+0.045+2.27%set 17:41
FO.K17:Q17.EMay 2017/Aug 2017 Spread0.8420.8420.8420.842+0.048+5.70%set 17:42
FO.K17:Q18.EMay 2017/Aug 2018 Spread2.0832.0832.0832.083+0.044+2.11%set 17:42
FO.K17:U17.EMay 2017/Sep 2017 Spread1.1181.1181.1181.118+0.065+5.81%set 17:42
FO.K17:U18.EMay 2017/Sep 2018 Spread2.2202.2202.2202.220+0.065+2.93%set 17:42
FO.K17:V17.EMay 2017/Oct 2017 Spread1.3761.3761.3761.376+0.066+4.80%set 17:42
FO.K17:V18.EMay 2017/Oct 2018 Spread2.4182.4182.4182.418+0.103+4.26%set 17:42
FO.K17:X17.EMay 2017/Nov 2017 Spread1.6601.6601.6601.660+0.066+3.98%set 17:42
FO.K17:X18.EMay 2017/Nov 2018 Spread2.6742.6742.6742.674+0.113+4.23%set 17:42
FO.K17:Z17.EMay 2017/Dec 2017 Spread1.9421.9421.9421.942+0.074+3.81%set 17:42
FO.K17:Z18.EMay 2017/Dec 2018 Spread2.9782.9782.9782.978+0.132+4.43%set 17:42
FO.M17:F18.EJun 2017/Jan 2018 Spread1.5121.5121.5121.512+0.075+4.96%set 17:42
FO.M17:F19.EJun 2017/Jan 2019 Spread2.5482.5482.5482.548+0.124+4.87%set 17:42
FO.M17:G18.EJun 2017/Feb 2018 Spread1.4911.4911.4911.491+0.066+4.43%set 17:42
FO.M17:H18.EJun 2017/Mar 2018 Spread1.4801.4801.4801.480+0.085+5.74%set 17:42
FO.M17:J18.EJun 2017/Apr 2018 Spread1.4901.4901.4901.490+0.076+5.10%set 17:42
FO.M17:K18.EJun 2017/May 2018 Spread1.5381.5381.5381.538+0.065+4.23%set 17:42
FO.M17:M18.EJun 2017/Jun 2018 Spread1.5961.5961.5961.596+0.056+3.51%set 17:41
FO.M17:N17.EJun 2017/Jul 2017 Spread0.2730.2730.2730.273+0.027+9.89%set 17:42
FO.M17:N18.EJun 2017/Jul 2018 Spread1.6821.6821.6821.682+0.046+2.73%set 17:42
FO.M17:Q17.EJun 2017/Aug 2017 Spread0.5390.5390.5390.539+0.049+9.09%set 17:42
FO.M17:Q18.EJun 2017/Aug 2018 Spread1.7801.7801.7801.780+0.045+2.53%set 17:42
FO.M17:U17.EJun 2017/Sep 2017 Spread0.8150.8150.8150.815+0.066+8.10%set 17:42
FO.M17:U18.EJun 2017/Sep 2018 Spread1.9171.9171.9171.917+0.066+3.44%set 17:42
FO.M17:V17.EJun 2017/Oct 2017 Spread1.0731.0731.0731.073+0.067+6.24%set 17:42
FO.M17:V18.EJun 2017/Oct 2018 Spread2.1152.1152.1152.115+0.104+4.92%set 17:42
FO.M17:X17.EJun 2017/Nov 2017 Spread1.3571.3571.3571.357+0.067+4.94%set 17:42
FO.M17:X18.EJun 2017/Nov 2018 Spread2.3712.3712.3712.371+0.114+4.81%set 17:42
FO.M17:Z17.EJun 2017/Dec 2017 Spread1.6391.6391.6391.639+0.075+4.58%set 17:42
FO.M17:Z18.EJun 2017/Dec 2018 Spread2.6752.6752.6752.675+0.133+4.97%set 17:42
FO.N17:F18.EJul 2017/Jan 2018 Spread1.2391.2391.2391.239+0.048+3.87%set 17:42
FO.N17:F19.EJul 2017/Jan 2019 Spread2.2752.2752.2752.275+0.097+4.26%set 17:42
FO.N17:G18.EJul 2017/Feb 2018 Spread1.2181.2181.2181.218+0.039+3.20%set 17:42
FO.N17:H18.EJul 2017/Mar 2018 Spread1.2071.2071.2071.207+0.058+4.81%set 17:42
FO.N17:J18.EJul 2017/Apr 2018 Spread1.2171.2171.2171.217+0.049+4.03%set 17:42
FO.N17:K18.EJul 2017/May 2018 Spread1.2651.2651.2651.265+0.038+3.00%set 17:42
FO.N17:M18.EJul 2017/Jun 2018 Spread1.3231.3231.3231.323+0.029+2.19%set 17:42
FO.N17:N18.EJul 2017/Jul 2018 Spread1.4091.4091.4091.409+0.019+1.35%set 17:42
FO.N17:Q17.EJul 2017/Aug 2017 Spread0.2660.2660.2660.266+0.022+8.27%set 17:42
FO.N17:Q18.EJul 2017/Aug 2018 Spread1.5071.5071.5071.507+0.018+1.19%set 17:42
FO.N17:U17.EJul 2017/Sep 2017 Spread0.5420.5420.5420.542+0.039+7.20%set 17:42
FO.N17:U18.EJul 2017/Sep 2018 Spread1.6441.6441.6441.644+0.039+2.37%set 17:42
FO.N17:V17.EJul 2017/Oct 2017 Spread0.800.800.800.80+0.04+5.00%set 17:42
FO.N17:V18.EJul 2017/Oct 2018 Spread1.8421.8421.8421.842+0.077+4.18%set 17:42
FO.N17:X17.EJul 2017/Nov 2017 Spread1.0841.0841.0841.084+0.040+3.69%set 17:42
FO.N17:X18.EJul 2017/Nov 2018 Spread2.0982.0982.0982.098+0.087+4.15%set 17:42
FO.N17:Z17.EJul 2017/Dec 2017 Spread1.3661.3661.3661.366+0.048+3.51%set 17:42
FO.N17:Z18.EJul 2017/Dec 2018 Spread2.4022.4022.4022.402+0.106+4.41%set 17:42
FO.Q17:F18.EAug 2017/Jan 2018 Spread0.9730.9730.9730.973+0.026+2.67%set 17:42
FO.Q17:F19.EAug 2017/Jan 2019 Spread2.0092.0092.0092.009+0.075+3.73%set 17:42
FO.Q17:G18.EAug 2017/Feb 2018 Spread0.9520.9520.9520.952+0.017+1.79%set 17:42
FO.Q17:H18.EAug 2017/Mar 2018 Spread0.9410.9410.9410.941+0.036+3.83%set 17:42
FO.Q17:J18.EAug 2017/Apr 2018 Spread0.9510.9510.9510.951+0.027+2.84%set 17:42
FO.Q17:K18.EAug 2017/May 2018 Spread0.9990.9990.9990.999+0.016+1.60%set 17:42
FO.Q17:M18.EAug 2017/Jun 2018 Spread1.0571.0571.0571.057+0.007+0.66%set 17:42
FO.Q17:N18.EAug 2017/Jul 2018 Spread1.1431.1431.1431.143-0.003-0.26%set 17:42
FO.Q17:Q18.EAug 2017/Aug 2018 Spread1.2411.2411.2411.241-0.004-0.32%set 17:42
FO.Q17:U17.EAug 2017/Sep 2017 Spread0.2760.2760.2760.276+0.017+6.16%set 17:42
FO.Q17:U18.EAug 2017/Sep 2018 Spread1.3781.3781.3781.378+0.017+1.23%set 17:42
FO.Q17:V17.EAug 2017/Oct 2017 Spread0.5340.5340.5340.534+0.018+3.37%set 17:42
FO.Q17:V18.EAug 2017/Oct 2018 Spread1.5761.5761.5761.576+0.055+3.49%set 17:42
FO.Q17:X17.EAug 2017/Nov 2017 Spread0.8180.8180.8180.818+0.018+2.20%set 17:42
FO.Q17:X18.EAug 2017/Nov 2018 Spread1.8321.8321.8321.832+0.065+3.55%set 17:42
FO.Q17:Z17.EAug 2017/Dec 2017 Spread1.1001.1001.1001.100+0.026+2.36%set 17:42
FO.Q17:Z18.EAug 2017/Dec 2018 Spread2.1362.1362.1362.136+0.084+3.93%set 17:42
FO.U17:F18.ESep 2017/Jan 2018 Spread0.6970.6970.6970.697+0.009+1.29%set 17:42
FO.U17:F19.ESep 2017/Jan 2019 Spread1.7331.7331.7331.733+0.058+3.35%set 17:42
FO.U17:G18.ESep 2017/Feb 2018 Spread0.6760.6760.6760.6760.0000.00%set 17:42
FO.U17:H18.ESep 2017/Mar 2018 Spread0.6650.6650.6650.665+0.019+2.86%set 17:42
FO.U17:J18.ESep 2017/Apr 2018 Spread0.6750.6750.6750.675+0.010+1.48%set 17:42
FO.U17:K18.ESep 2017/May 2018 Spread0.7230.7230.7230.723-0.001-0.14%set 17:42
FO.U17:M18.ESep 2017/Jun 2018 Spread0.7810.7810.7810.781-0.010-1.28%set 17:42
FO.U17:N18.ESep 2017/Jul 2018 Spread0.8670.8670.8670.867-0.020-2.31%set 17:42
FO.U17:Q18.ESep 2017/Aug 2018 Spread0.9650.9650.9650.965-0.021-2.18%set 17:42
FO.U17:U18.ESep 2017/Sep 2018 Spread1.1021.1021.1021.1020.0000.00%set 17:42
FO.U17:V17.ESep 2017/Oct 2017 Spread0.2580.2580.2580.258+0.001+0.39%set 17:42
FO.U17:V18.ESep 2017/Oct 2018 Spread1.3001.3001.3001.300+0.038+2.92%set 17:42
FO.U17:X17.ESep 2017/Nov 2017 Spread0.5420.5420.5420.542+0.001+0.18%set 17:42
FO.U17:X18.ESep 2017/Nov 2018 Spread1.5561.5561.5561.556+0.048+3.08%set 17:42
FO.U17:Z17.ESep 2017/Dec 2017 Spread0.8240.8240.8240.824+0.009+1.09%set 17:42
FO.U17:Z18.ESep 2017/Dec 2018 Spread1.8601.8601.8601.860+0.067+3.60%set 17:42
FO.V17:F18.EOct 2017/Jan 2018 Spread0.4390.4390.4390.439+0.008+1.82%set 17:42
FO.V17:F19.EOct 2017/Jan 2019 Spread1.4751.4751.4751.475+0.057+3.86%set 17:42
FO.V17:G18.EOct 2017/Feb 2018 Spread0.4180.4180.4180.418-0.001-0.24%set 17:42
FO.V17:H18.EOct 2017/Mar 2018 Spread0.4070.4070.4070.407+0.018+4.42%set 17:42
FO.V17:J18.EOct 2017/Apr 2018 Spread0.4170.4170.4170.417+0.009+2.16%set 17:42
FO.V17:K18.EOct 2017/May 2018 Spread0.4650.4650.4650.465-0.002-0.43%set 17:42
FO.V17:M18.EOct 2017/Jun 2018 Spread0.5230.5230.5230.523-0.011-2.10%set 17:42
FO.V17:N18.EOct 2017/Jul 2018 Spread0.6090.6090.6090.609-0.021-3.45%set 17:42
FO.V17:Q18.EOct 2017/Aug 2018 Spread0.7070.7070.7070.707-0.022-3.11%set 17:42
FO.V17:U18.EOct 2017/Sep 2018 Spread0.8440.8440.8440.844-0.001-0.12%set 17:42
FO.V17:V18.EOct 2017/Oct 2018 Spread1.0421.0421.0421.042+0.037+3.55%set 17:42
FO.V17:X17.EOct 2017/Nov 2017 Spread0.2840.2840.2840.2840.0000.00%set 17:42
FO.V17:X18.EOct 2017/Nov 2018 Spread1.2981.2981.2981.298+0.047+3.62%set 17:42
FO.V17:Z17.EOct 2017/Dec 2017 Spread0.5660.5660.5660.566+0.008+1.41%set 17:42
FO.V17:Z18.EOct 2017/Dec 2018 Spread1.6021.6021.6021.602+0.066+4.12%set 17:42
FO.X17:F18.ENov 2017/Jan 2018 Spread0.1550.1550.1550.155+0.008+5.16%set 17:42
FO.X17:F19.ENov 2017/Jan 2019 Spread1.1911.1911.1911.191+0.057+4.79%set 17:42
FO.X17:G18.ENov 2017/Feb 2018 Spread0.1340.1340.1340.134-0.001-0.75%set 17:42
FO.X17:H18.ENov 2017/Mar 2018 Spread0.1230.1230.1230.123+0.018+14.63%set 17:42
FO.X17:J18.ENov 2017/Apr 2018 Spread0.1330.1330.1330.133+0.009+6.77%set 17:42
FO.X17:K18.ENov 2017/May 2018 Spread0.1810.1810.1810.181-0.002-1.10%set 17:42
FO.X17:M18.ENov 2017/Jun 2018 Spread0.2390.2390.2390.239-0.011-4.60%set 17:42
FO.X17:N18.ENov 2017/Jul 2018 Spread0.3250.3250.3250.325-0.021-6.46%set 17:42
FO.X17:Q18.ENov 2017/Aug 2018 Spread0.4230.4230.4230.423-0.022-5.20%set 17:42
FO.X17:U18.ENov 2017/Sep 2018 Spread0.5600.5600.5600.560-0.001-0.18%set 17:42
FO.X17:V18.ENov 2017/Oct 2018 Spread0.7580.7580.7580.758+0.037+4.88%set 17:42
FO.X17:X18.ENov 2017/Nov 2018 Spread1.0141.0141.0141.014+0.047+4.64%set 17:42
FO.X17:Z17.ENov 2017/Dec 2017 Spread0.2820.2820.2820.282+0.008+2.84%set 17:42
FO.X17:Z18.ENov 2017/Dec 2018 Spread1.3181.3181.3181.318+0.066+5.01%set 17:42
FO.Z17:F18.EDec 2017/Jan 2018 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
FO.Z17:F19.EDec 2017/Jan 2019 Spread0.9090.9090.9090.909+0.049+5.39%set 17:42
FO.Z17:G18.EDec 2017/Feb 2018 Spread-0.148-0.148-0.148-0.148-0.0090.00%set 17:42
FO.Z17:H18.EDec 2017/Mar 2018 Spread-0.159-0.159-0.159-0.159+0.0100.00%set 17:42
FO.Z17:J18.EDec 2017/Apr 2018 Spread-0.149-0.149-0.149-0.149+0.0010.00%set 17:42
FO.Z17:K18.EDec 2017/May 2018 Spread-0.101-0.101-0.101-0.101-0.0100.00%set 17:42
FO.Z17:M18.EDec 2017/Jun 2018 Spread-0.043-0.043-0.043-0.043-0.0190.00%set 17:42
FO.Z17:N18.EDec 2017/Jul 2018 Spread0.0430.0430.0430.043-0.029-67.44%set 17:42
FO.Z17:Q18.EDec 2017/Aug 2018 Spread0.1410.1410.1410.141-0.030-21.28%set 17:42
FO.Z17:U18.EDec 2017/Sep 2018 Spread0.2780.2780.2780.278-0.009-3.24%set 17:42
FO.Z17:V18.EDec 2017/Oct 2018 Spread0.4760.4760.4760.476+0.029+6.09%set 17:42
FO.Z17:X18.EDec 2017/Nov 2018 Spread0.7320.7320.7320.732+0.039+5.33%set 17:42
FO.Z17:Z18.EDec 2017/Dec 2018 Spread1.0361.0361.0361.036+0.058+5.60%set 17:42
FO.F18:F19.EJan 2018/Jan 2019 Spread1.0361.0361.0361.036+0.049+4.73%set 17:42
FO.F18:G18.EJan 2018/Feb 2018 Spread-0.021-0.021-0.021-0.021-0.0090.00%set 17:42
FO.F18:H18.EJan 2018/Mar 2018 Spread-0.032-0.032-0.032-0.032+0.0100.00%set 17:42
FO.F18:J18.EJan 2018/Apr 2018 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:42
FO.F18:K18.EJan 2018/May 2018 Spread0.0260.0260.0260.026-0.010-38.46%set 17:42
FO.F18:M18.EJan 2018/Jun 2018 Spread0.0840.0840.0840.084-0.019-22.62%set 17:41
FO.F18:N18.EJan 2018/Jul 2018 Spread0.1700.1700.1700.170-0.029-17.06%set 17:41
FO.F18:Q18.EJan 2018/Aug 2018 Spread0.2680.2680.2680.268-0.030-11.19%set 17:41
FO.F18:U18.EJan 2018/Sep 2018 Spread0.4050.4050.4050.405-0.009-2.22%set 17:42
FO.F18:V18.EJan 2018/Oct 2018 Spread0.6030.6030.6030.603+0.029+4.81%set 17:42
FO.F18:X18.EJan 2018/Nov 2018 Spread0.8590.8590.8590.859+0.039+4.54%set 17:42
FO.F18:Z18.EJan 2018/Dec 2018 Spread1.1631.1631.1631.163+0.058+4.99%set 17:42
FO.G18:F19.EFeb 2018/Jan 2019 Spread1.0571.0571.0571.057+0.058+5.49%set 17:42
FO.G18:H18.EFeb 2018/Mar 2018 Spread-0.011-0.011-0.011-0.011+0.0190.00%set 17:42
FO.G18:J18.EFeb 2018/Apr 2018 Spread-0.001-0.001-0.001-0.001+0.0100.00%set 17:42
FO.G18:K18.EFeb 2018/May 2018 Spread0.0470.0470.0470.047-0.001-2.13%set 17:42
FO.G18:M18.EFeb 2018/Jun 2018 Spread0.1050.1050.1050.105-0.010-9.52%set 17:41
FO.G18:N18.EFeb 2018/Jul 2018 Spread0.1910.1910.1910.191-0.020-10.47%set 17:41
FO.G18:Q18.EFeb 2018/Aug 2018 Spread0.2890.2890.2890.289-0.021-7.27%set 17:41
FO.G18:U18.EFeb 2018/Sep 2018 Spread0.4260.4260.4260.4260.0000.00%set 17:42
FO.G18:V18.EFeb 2018/Oct 2018 Spread0.6240.6240.6240.624+0.038+6.09%set 17:42
FO.G18:X18.EFeb 2018/Nov 2018 Spread0.8800.8800.8800.880+0.048+5.45%set 17:42
FO.G18:Z18.EFeb 2018/Dec 2018 Spread1.1841.1841.1841.184+0.067+5.66%set 17:42
FO.H18:F19.EMar 2018/Jan 2019 Spread1.0681.0681.0681.068+0.039+3.65%set 17:42
FO.H18:J18.EMar 2018/Apr 2018 Spread0.0100.0100.0100.010-0.009-90.00%set 17:42
FO.H18:K18.EMar 2018/May 2018 Spread0.0580.0580.0580.058-0.020-34.48%set 17:42
FO.H18:M18.EMar 2018/Jun 2018 Spread0.1160.1160.1160.116-0.029-25.00%set 17:41
FO.H18:N18.EMar 2018/Jul 2018 Spread0.2020.2020.2020.202-0.039-19.31%set 17:41
FO.H18:Q18.EMar 2018/Aug 2018 Spread0.300.300.300.30-0.04-13.33%set 17:42
FO.H18:U18.EMar 2018/Sep 2018 Spread0.4370.4370.4370.437-0.019-4.35%set 17:42
FO.H18:V18.EMar 2018/Oct 2018 Spread0.6350.6350.6350.635+0.019+2.99%set 17:42
FO.H18:X18.EMar 2018/Nov 2018 Spread0.8910.8910.8910.891+0.029+3.25%set 17:42
FO.H18:Z18.EMar 2018/Dec 2018 Spread1.1951.1951.1951.195+0.048+4.02%set 17:42
FO.J18:F19.EApr 2018/Jan 2019 Spread1.0581.0581.0581.058+0.048+4.54%set 17:42
FO.J18:K18.EApr 2018/May 2018 Spread0.0480.0480.0480.048-0.011-22.92%set 17:42
FO.J18:M18.EApr 2018/Jun 2018 Spread0.1060.1060.1060.106-0.020-18.87%set 17:42
FO.J18:N18.EApr 2018/Jul 2018 Spread0.1920.1920.1920.192-0.030-15.62%set 17:41
FO.J18:Q18.EApr 2018/Aug 2018 Spread0.2900.2900.2900.290-0.031-10.69%set 17:42
FO.J18:U18.EApr 2018/Sep 2018 Spread0.4270.4270.4270.427-0.010-2.34%set 17:42
FO.J18:V18.EApr 2018/Oct 2018 Spread0.6250.6250.6250.625+0.028+4.48%set 17:42
FO.J18:X18.EApr 2018/Nov 2018 Spread0.8810.8810.8810.881+0.038+4.31%set 17:42
FO.J18:Z18.EApr 2018/Dec 2018 Spread1.1851.1851.1851.185+0.057+4.81%set 17:42
FO.K18:F19.EMay 2018/Jan 2019 Spread1.0101.0101.0101.010+0.059+5.84%set 17:42
FO.K18:M18.EMay 2018/Jun 2018 Spread0.0580.0580.0580.058-0.009-15.52%set 17:42
FO.K18:N18.EMay 2018/Jul 2018 Spread0.1440.1440.1440.144-0.019-13.19%set 17:42
FO.K18:Q18.EMay 2018/Aug 2018 Spread0.2420.2420.2420.242-0.020-8.26%set 17:42
FO.K18:U18.EMay 2018/Sep 2018 Spread0.3790.3790.3790.379+0.001+0.26%set 17:42
FO.K18:V18.EMay 2018/Oct 2018 Spread0.5770.5770.5770.577+0.039+6.76%set 17:42
FO.K18:X18.EMay 2018/Nov 2018 Spread0.8330.8330.8330.833+0.049+5.88%set 17:42
FO.K18:Z18.EMay 2018/Dec 2018 Spread1.1371.1371.1371.137+0.068+5.98%set 17:42
FO.M18:F19.EJun 2018/Jan 2019 Spread0.9520.9520.9520.952+0.068+7.14%set 17:42
FO.M18:N18.EJun 2018/Jul 2018 Spread0.0860.0860.0860.086-0.010-11.63%set 17:41
FO.M18:Q18.EJun 2018/Aug 2018 Spread0.1840.1840.1840.184-0.011-5.98%set 17:42
FO.M18:U18.EJun 2018/Sep 2018 Spread0.3210.3210.3210.321+0.010+3.12%set 17:42
FO.M18:V18.EJun 2018/Oct 2018 Spread0.5190.5190.5190.519+0.048+9.25%set 17:42
FO.M18:X18.EJun 2018/Nov 2018 Spread0.7750.7750.7750.775+0.058+7.48%set 17:42
FO.M18:Z18.EJun 2018/Dec 2018 Spread1.0791.0791.0791.079+0.077+7.14%set 17:42
FO.N18:F19.EJul 2018/Jan 2019 Spread0.8660.8660.8660.866+0.078+9.01%set 17:42
FO.N18:Q18.EJul 2018/Aug 2018 Spread0.0980.0980.0980.098-0.001-1.02%set 17:42
FO.N18:U18.EJul 2018/Sep 2018 Spread0.2350.2350.2350.235+0.020+8.51%set 17:42
FO.N18:V18.EJul 2018/Oct 2018 Spread0.4330.4330.4330.433+0.058+13.39%set 17:42
FO.N18:X18.EJul 2018/Nov 2018 Spread0.6890.6890.6890.689+0.068+9.87%set 17:42
FO.N18:Z18.EJul 2018/Dec 2018 Spread0.9930.9930.9930.993+0.087+8.76%set 17:42
FO.Q18:F19.EAug 2018/Jan 2019 Spread0.7680.7680.7680.768+0.079+10.29%set 17:41
FO.Q18:U18.EAug 2018/Sep 2018 Spread0.1370.1370.1370.137+0.021+15.33%set 17:42
FO.Q18:V18.EAug 2018/Oct 2018 Spread0.3350.3350.3350.335+0.059+17.61%set 17:42
FO.Q18:X18.EAug 2018/Nov 2018 Spread0.5910.5910.5910.591+0.069+11.68%set 17:42
FO.Q18:Z18.EAug 2018/Dec 2018 Spread0.8950.8950.8950.895+0.088+9.83%set 17:42
FO.U18:F19.ESep 2018/Jan 2019 Spread0.6310.6310.6310.631+0.058+9.19%set 17:41
FO.U18:V18.ESep 2018/Oct 2018 Spread0.1980.1980.1980.198+0.038+19.19%set 17:42
FO.U18:X18.ESep 2018/Nov 2018 Spread0.4540.4540.4540.454+0.048+10.57%set 17:42
FO.U18:Z18.ESep 2018/Dec 2018 Spread0.7580.7580.7580.758+0.067+8.84%set 17:42
FO.V18:F19.EOct 2018/Jan 2019 Spread0.4330.4330.4330.433+0.020+4.62%set 17:41
FO.V18:X18.EOct 2018/Nov 2018 Spread0.2560.2560.2560.256+0.010+3.91%set 17:42
FO.V18:Z18.EOct 2018/Dec 2018 Spread0.5600.5600.5600.560+0.029+5.18%set 17:42
FO.X18:F19.ENov 2018/Jan 2019 Spread0.1770.1770.1770.177+0.010+5.65%set 17:41
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.3040.3040.3040.304+0.019+6.25%set 17:42
FO.Z18:F19.EDec 2018/Jan 2019 Spread-0.127-0.127-0.127-0.127-0.0090.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.