S&P 500
2720.88
-6.88 -0.25%
Dow Indu
24749.17
-62.59 -0.25%
Nasdaq
7442.66
+18.23 +0.25%
Crude Oil
67.62
-3.09 -4.37%
Gold
1303.155
+0.645 +0.05%
Euro
1.165255
-0.005435 -0.46%
US Dollar
94.186
+0.410 +0.44%
Weak

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.K18.EMay 2018 (E)-11.742-11.742-11.742-11.742-0.0340.00%set 17:05
FO.M18.EJun 2018 (E)-11.519-11.519-11.519-11.519-0.2460.00%set 17:05
FO.N18.EJul 2018 (E)-11.559-11.559-11.559-11.559-0.2450.00%set 17:05
FO.Q18.EAug 2018 (E)-11.703-11.703-11.703-11.703-0.2360.00%set 17:05
FO.U18.ESep 2018 (E)-11.975-11.975-11.975-11.975-0.2800.00%set 17:05
FO.V18.EOct 2018 (E)-12.334-12.334-12.334-12.334-0.3080.00%set 17:05
FO.X18.ENov 2018 (E)-12.662-12.662-12.662-12.662-0.3160.00%set 17:05
FO.Z18.EDec 2018 (E)-12.929-12.929-12.929-12.929-0.2970.00%set 17:05
FO.F19.EJan 2019 (E)-13.079-13.079-13.079-13.079-0.2930.00%set 17:05
FO.G19.EFeb 2019 (E)-13.32-13.32-13.32-13.32-0.290.00%set 17:05
FO.H19.EMar 2019 (E)-13.559-13.559-13.559-13.559-0.2700.00%set 17:05
FO.J19.EApr 2019 (E)-13.880-13.880-13.880-13.880-0.2310.00%set 17:05
FO.K19.EMay 2019 (E)-14.407-14.407-14.407-14.407-0.2310.00%set 17:05
FO.M19.EJun 2019 (E)-15.135-15.135-15.135-15.135-0.2410.00%set 17:05
FO.N19.EJul 2019 (E)-16.383-16.383-16.383-16.383-0.2420.00%set 17:05
FO.Q19.EAug 2019 (E)-18.216-18.216-18.216-18.216-0.2620.00%set 17:05
FO.U19.ESep 2019 (E)-20.362-20.362-20.362-20.362-0.2820.00%set 17:05
FO.V19.EOct 2019 (E)-22.604-22.604-22.604-22.604-0.3210.00%set 17:05
FO.X19.ENov 2019 (E)-24.833-24.833-24.833-24.833-0.3420.00%set 17:05
FO.Z19.EDec 2019 (E)-26.496-26.496-26.496-26.496-0.3620.00%set 17:05
FO.F20.EJan 2020 (E)-27.835-27.835-27.835-27.835-0.3710.00%set 17:05
FO.G20.EFeb 2020 (E)-27.142-27.142-27.142-27.142-0.3910.00%set 17:05
FO.H20.EMar 2020 (E)-26.499-26.499-26.499-26.499-0.4120.00%set 17:05
FO.J20.EApr 2020 (E)-25.851-25.851-25.851-25.851-0.4210.00%set 17:05
FO.K20.EMay 2020 (E)-25.158-25.158-25.158-25.158-0.4300.00%set 17:05
FO.M20.EJun 2020 (E)-24.515-24.515-24.515-24.515-0.4410.00%set 17:05
FO.N20.EJul 2020 (E)-23.892-23.892-23.892-23.892-0.4410.00%set 17:05
FO.Q20.EAug 2020 (E)-23.295-23.295-23.295-23.295-0.4530.00%set 17:05
FO.U20.ESep 2020 (E)-22.760-22.760-22.760-22.760-0.4910.00%set 17:05
FO.V20.EOct 2020 (E)-22.166-22.166-22.166-22.166-0.4810.00%set 17:05
FO.X20.ENov 2020 (E)-21.611-21.611-21.611-21.611-0.4810.00%set 17:05
FO.Z20.EDec 2020 (E)-21.050-21.050-21.050-21.050-0.4630.00%set 17:05
FO.F21.EJan 2021 (E)-20.746-20.746-20.746-20.746-0.4570.00%set 17:05
FO.G21.EFeb 2021 (E)-20.435-20.435-20.435-20.435-0.4540.00%set 17:05
FO.H21.EMar 2021 (E)-20.243-20.243-20.243-20.243-0.4470.00%set 17:05
FO.J21.EApr 2021 (E)-20.048-20.048-20.048-20.048-0.4380.00%set 17:05
FO.K21.EMay 2021 (E)-19.835-19.835-19.835-19.835-0.4320.00%set 17:05
FO.M21.EJun 2021 (E)-19.655-19.655-19.655-19.655-0.4190.00%set 17:05
FO.N21.EJul 2021 (E)-19.466-19.466-19.466-19.466-0.3990.00%set 17:05
FO.Q21.EAug 2021 (E)-19.287-19.287-19.287-19.287-0.3890.00%set 17:05
FO.U21.ESep 2021 (E)-18.993-18.993-18.993-18.993-0.3890.00%set 17:05
FO.V21.EOct 2021 (E)-18.692-18.692-18.692-18.692-0.3820.00%set 17:05
FO.X21.ENov 2021 (E)-18.420-18.420-18.420-18.420-0.3730.00%set 17:05
FO.Z21.EDec 2021 (E)-18.140-18.140-18.140-18.140-0.3540.00%set 17:05
FO.F22.EJan 2022 (E)-17.875-17.875-17.875-17.875-0.3370.00%set 17:05
FO.G22.EFeb 2022 (E)-17.602-17.602-17.602-17.602-0.3180.00%set 17:05
FO.H22.EMar 2022 (E)-17.332-17.332-17.332-17.332-0.3010.00%set 17:05
FO.J22.EApr 2022 (E)-17.069-17.069-17.069-17.069-0.2920.00%set 17:05
FO.K22.EMay 2022 (E)-16.838-16.838-16.838-16.838-0.2850.00%set 17:05
FO.M22.EJun 2022 (E)-16.616-16.616-16.616-16.616-0.2870.00%set 17:05
FO.N22.EJul 2022 (E)-16.415-16.415-16.415-16.415-0.2970.00%set 17:05
FO.Q22.EAug 2022 (E)-16.214-16.214-16.214-16.214-0.3050.00%set 17:05
FO.U22.ESep 2022 (E)-16.012-16.012-16.012-16.012-0.3040.00%set 17:05
FO.V22.EOct 2022 (E)-15.812-15.812-15.812-15.812-0.3020.00%set 17:05
FO.X22.ENov 2022 (E)-15.641-15.641-15.641-15.641-0.2910.00%set 17:05
FO.Z22.EDec 2022 (E)-15.465-15.465-15.465-15.465-0.2800.00%set 17:05
FO.K18:F19.EMay 2018/Jan 2019 Spread1.3371.3371.3371.337+0.259+19.37%set 17:43
FO.K18:F20.EMay 2018/Jan 2020 Spread16.09316.09316.09316.093+0.337+2.09%set 17:42
FO.K18:G19.EMay 2018/Feb 2019 Spread1.5781.5781.5781.578+0.256+16.22%set 17:43
FO.K18:G20.EMay 2018/Feb 2020 Spread15.40015.40015.40015.400+0.357+2.32%set 17:42
FO.K18:H19.EMay 2018/Mar 2019 Spread1.8171.8171.8171.817+0.236+12.99%set 17:42
FO.K18:H20.EMay 2018/Mar 2020 Spread14.75714.75714.75714.757+0.378+2.56%set 17:42
FO.K18:J19.EMay 2018/Apr 2019 Spread2.1382.1382.1382.138+0.197+9.21%set 17:43
FO.K18:K19.EMay 2018/May 2019 Spread2.6652.6652.6652.665+0.197+7.39%set 17:42
FO.K18:M18.EMay 2018/Jun 2018 Spread-0.223-0.223-0.223-0.223+0.2120.00%set 17:43
FO.K18:M19.EMay 2018/Jun 2019 Spread3.3933.3933.3933.393+0.207+6.10%set 17:42
FO.K18:N18.EMay 2018/Jul 2018 Spread-0.183-0.183-0.183-0.183+0.2110.00%set 17:42
FO.K18:N19.EMay 2018/Jul 2019 Spread4.6414.6414.6414.641+0.208+4.48%set 17:42
FO.K18:Q18.EMay 2018/Aug 2018 Spread-0.039-0.039-0.039-0.039+0.2020.00%set 17:42
FO.K18:Q19.EMay 2018/Aug 2019 Spread6.4746.4746.4746.474+0.228+3.52%set 17:43
FO.K18:U18.EMay 2018/Sep 2018 Spread0.2330.2330.2330.233+0.246+105.58%set 17:43
FO.K18:U19.EMay 2018/Sep 2019 Spread8.6208.6208.6208.620+0.248+2.88%set 17:43
FO.K18:V18.EMay 2018/Oct 2018 Spread0.5920.5920.5920.592+0.274+46.28%set 17:43
FO.K18:V19.EMay 2018/Oct 2019 Spread10.86210.86210.86210.862+0.287+2.64%set 17:43
FO.K18:X18.EMay 2018/Nov 2018 Spread0.9200.9200.9200.920+0.282+30.65%set 17:43
FO.K18:X19.EMay 2018/Nov 2019 Spread13.09113.09113.09113.091+0.308+2.35%set 17:42
FO.K18:Z18.EMay 2018/Dec 2018 Spread1.1871.1871.1871.187+0.263+22.16%set 17:43
FO.K18:Z19.EMay 2018/Dec 2019 Spread14.75414.75414.75414.754+0.328+2.22%set 17:43
FO.M18:F19.EJun 2018/Jan 2019 Spread1.5601.5601.5601.560+0.047+3.01%set 17:43
FO.M18:F20.EJun 2018/Jan 2020 Spread16.31616.31616.31616.316+0.125+0.77%set 17:42
FO.M18:G19.EJun 2018/Feb 2019 Spread1.8011.8011.8011.801+0.044+2.44%set 17:43
FO.M18:G20.EJun 2018/Feb 2020 Spread15.62315.62315.62315.623+0.145+0.93%set 17:43
FO.M18:H19.EJun 2018/Mar 2019 Spread2.0402.0402.0402.040+0.024+1.18%set 17:42
FO.M18:H20.EJun 2018/Mar 2020 Spread14.98014.98014.98014.980+0.166+1.11%set 17:42
FO.M18:J19.EJun 2018/Apr 2019 Spread2.3612.3612.3612.361-0.015-0.64%set 17:43
FO.M18:K19.EJun 2018/May 2019 Spread2.8882.8882.8882.888-0.015-0.52%set 17:42
FO.M18:M19.EJun 2018/Jun 2019 Spread3.6163.6163.6163.616-0.005-0.14%set 17:42
FO.M18:N18.EJun 2018/Jul 2018 Spread0.0400.0400.0400.040-0.001-2.50%set 17:42
FO.M18:N19.EJun 2018/Jul 2019 Spread4.8644.8644.8644.864-0.004-0.08%set 17:42
FO.M18:Q18.EJun 2018/Aug 2018 Spread0.1840.1840.1840.184-0.010-5.43%set 17:42
FO.M18:Q19.EJun 2018/Aug 2019 Spread6.6976.6976.6976.697+0.016+0.24%set 17:43
FO.M18:U18.EJun 2018/Sep 2018 Spread0.4560.4560.4560.456+0.034+7.46%set 17:43
FO.M18:U19.EJun 2018/Sep 2019 Spread8.8438.8438.8438.843+0.036+0.41%set 17:43
FO.M18:V18.EJun 2018/Oct 2018 Spread0.8150.8150.8150.815+0.062+7.61%set 17:43
FO.M18:V19.EJun 2018/Oct 2019 Spread11.08511.08511.08511.085+0.075+0.68%set 17:43
FO.M18:X18.EJun 2018/Nov 2018 Spread1.1431.1431.1431.143+0.070+6.12%set 17:43
FO.M18:X19.EJun 2018/Nov 2019 Spread13.31413.31413.31413.314+0.096+0.72%set 17:42
FO.M18:Z18.EJun 2018/Dec 2018 Spread1.4101.4101.4101.410+0.051+3.62%set 17:43
FO.M18:Z19.EJun 2018/Dec 2019 Spread14.97714.97714.97714.977+0.116+0.77%set 17:43
FO.N18:F19.EJul 2018/Jan 2019 Spread1.5201.5201.5201.520+0.048+3.16%set 17:43
FO.N18:F20.EJul 2018/Jan 2020 Spread16.27616.27616.27616.276+0.126+0.77%set 17:42
FO.N18:G19.EJul 2018/Feb 2019 Spread1.7611.7611.7611.761+0.045+2.56%set 17:43
FO.N18:G20.EJul 2018/Feb 2020 Spread15.58315.58315.58315.583+0.146+0.94%set 17:43
FO.N18:H19.EJul 2018/Mar 2019 Spread2.0002.0002.0002.000+0.025+1.25%set 17:42
FO.N18:H20.EJul 2018/Mar 2020 Spread14.94014.94014.94014.940+0.167+1.12%set 17:42
FO.N18:J19.EJul 2018/Apr 2019 Spread2.3212.3212.3212.321-0.014-0.60%set 17:43
FO.N18:K19.EJul 2018/May 2019 Spread2.8482.8482.8482.848-0.014-0.49%set 17:42
FO.N18:M19.EJul 2018/Jun 2019 Spread3.5763.5763.5763.576-0.004-0.11%set 17:42
FO.N18:N19.EJul 2018/Jul 2019 Spread4.8244.8244.8244.824-0.003-0.06%set 17:42
FO.N18:Q18.EJul 2018/Aug 2018 Spread0.1440.1440.1440.144-0.009-6.25%set 17:42
FO.N18:Q19.EJul 2018/Aug 2019 Spread6.6576.6576.6576.657+0.017+0.26%set 17:43
FO.N18:U18.EJul 2018/Sep 2018 Spread0.4160.4160.4160.416+0.035+8.41%set 17:43
FO.N18:U19.EJul 2018/Sep 2019 Spread8.8038.8038.8038.803+0.037+0.42%set 17:43
FO.N18:V18.EJul 2018/Oct 2018 Spread0.7750.7750.7750.775+0.063+8.13%set 17:43
FO.N18:V19.EJul 2018/Oct 2019 Spread11.04511.04511.04511.045+0.076+0.69%set 17:43
FO.N18:X18.EJul 2018/Nov 2018 Spread1.1031.1031.1031.103+0.071+6.44%set 17:43
FO.N18:X19.EJul 2018/Nov 2019 Spread13.27413.27413.27413.274+0.097+0.73%set 17:42
FO.N18:Z18.EJul 2018/Dec 2018 Spread1.3701.3701.3701.370+0.052+3.80%set 17:43
FO.N18:Z19.EJul 2018/Dec 2019 Spread14.93714.93714.93714.937+0.117+0.78%set 17:43
FO.Q18:F19.EAug 2018/Jan 2019 Spread1.3761.3761.3761.376+0.057+4.14%set 17:42
FO.Q18:F20.EAug 2018/Jan 2020 Spread16.13216.13216.13216.132+0.135+0.84%set 17:42
FO.Q18:G19.EAug 2018/Feb 2019 Spread1.6171.6171.6171.617+0.054+3.34%set 17:42
FO.Q18:G20.EAug 2018/Feb 2020 Spread15.43915.43915.43915.439+0.155+1.00%set 17:43
FO.Q18:H19.EAug 2018/Mar 2019 Spread1.8561.8561.8561.856+0.034+1.83%set 17:42
FO.Q18:H20.EAug 2018/Mar 2020 Spread14.79614.79614.79614.796+0.176+1.19%set 17:42
FO.Q18:J19.EAug 2018/Apr 2019 Spread2.1772.1772.1772.177-0.005-0.23%set 17:43
FO.Q18:K19.EAug 2018/May 2019 Spread2.7042.7042.7042.704-0.005-0.18%set 17:42
FO.Q18:M19.EAug 2018/Jun 2019 Spread3.4323.4323.4323.432+0.005+0.15%set 17:42
FO.Q18:N19.EAug 2018/Jul 2019 Spread4.6804.6804.6804.680+0.006+0.13%set 17:42
FO.Q18:Q19.EAug 2018/Aug 2019 Spread6.5136.5136.5136.513+0.026+0.40%set 17:43
FO.Q18:U18.EAug 2018/Sep 2018 Spread0.2720.2720.2720.272+0.044+16.18%set 17:43
FO.Q18:U19.EAug 2018/Sep 2019 Spread8.6598.6598.6598.659+0.046+0.53%set 17:43
FO.Q18:V18.EAug 2018/Oct 2018 Spread0.6310.6310.6310.631+0.072+11.41%set 17:43
FO.Q18:V19.EAug 2018/Oct 2019 Spread10.90110.90110.90110.901+0.085+0.78%set 17:43
FO.Q18:X18.EAug 2018/Nov 2018 Spread0.9590.9590.9590.959+0.080+8.34%set 17:43
FO.Q18:X19.EAug 2018/Nov 2019 Spread13.13013.13013.13013.130+0.106+0.81%set 17:42
FO.Q18:Z18.EAug 2018/Dec 2018 Spread1.2261.2261.2261.226+0.061+4.98%set 17:43
FO.Q18:Z19.EAug 2018/Dec 2019 Spread14.79314.79314.79314.793+0.126+0.85%set 17:43
FO.U18:F19.ESep 2018/Jan 2019 Spread1.1041.1041.1041.104+0.013+1.18%set 17:42
FO.U18:F20.ESep 2018/Jan 2020 Spread15.86015.86015.86015.860+0.091+0.57%set 17:42
FO.U18:G19.ESep 2018/Feb 2019 Spread1.3451.3451.3451.345+0.010+0.74%set 17:43
FO.U18:G20.ESep 2018/Feb 2020 Spread15.16715.16715.16715.167+0.111+0.73%set 17:43
FO.U18:H19.ESep 2018/Mar 2019 Spread1.5841.5841.5841.584-0.010-0.63%set 17:42
FO.U18:H20.ESep 2018/Mar 2020 Spread14.52414.52414.52414.524+0.132+0.91%set 17:42
FO.U18:J19.ESep 2018/Apr 2019 Spread1.9051.9051.9051.905-0.049-2.57%set 17:43
FO.U18:K19.ESep 2018/May 2019 Spread2.4322.4322.4322.432-0.049-2.01%set 17:42
FO.U18:M19.ESep 2018/Jun 2019 Spread3.1603.1603.1603.160-0.039-1.23%set 17:42
FO.U18:N19.ESep 2018/Jul 2019 Spread4.4084.4084.4084.408-0.038-0.86%set 17:43
FO.U18:Q19.ESep 2018/Aug 2019 Spread6.2416.2416.2416.241-0.018-0.29%set 17:43
FO.U18:U19.ESep 2018/Sep 2019 Spread8.3878.3878.3878.387+0.002+0.02%set 17:43
FO.U18:V18.ESep 2018/Oct 2018 Spread0.3590.3590.3590.359+0.028+7.80%set 17:43
FO.U18:V19.ESep 2018/Oct 2019 Spread10.62910.62910.62910.629+0.041+0.39%set 17:43
FO.U18:X18.ESep 2018/Nov 2018 Spread0.6870.6870.6870.687+0.036+5.24%set 17:43
FO.U18:X19.ESep 2018/Nov 2019 Spread12.85812.85812.85812.858+0.062+0.48%set 17:42
FO.U18:Z18.ESep 2018/Dec 2018 Spread0.9540.9540.9540.954+0.017+1.78%set 17:43
FO.U18:Z19.ESep 2018/Dec 2019 Spread14.52114.52114.52114.521+0.082+0.56%set 17:43
FO.V18:F19.EOct 2018/Jan 2019 Spread0.7450.7450.7450.745-0.015-2.01%set 17:42
FO.V18:F20.EOct 2018/Jan 2020 Spread15.50115.50115.50115.501+0.063+0.41%set 17:42
FO.V18:G19.EOct 2018/Feb 2019 Spread0.9860.9860.9860.986-0.018-1.83%set 17:43
FO.V18:G20.EOct 2018/Feb 2020 Spread14.80814.80814.80814.808+0.083+0.56%set 17:43
FO.V18:H19.EOct 2018/Mar 2019 Spread1.2251.2251.2251.225-0.038-3.10%set 17:42
FO.V18:H20.EOct 2018/Mar 2020 Spread14.16514.16514.16514.165+0.104+0.73%set 17:42
FO.V18:J19.EOct 2018/Apr 2019 Spread1.5461.5461.5461.546-0.077-4.98%set 17:43
FO.V18:K19.EOct 2018/May 2019 Spread2.0732.0732.0732.073-0.077-3.71%set 17:42
FO.V18:M19.EOct 2018/Jun 2019 Spread2.8012.8012.8012.801-0.067-2.39%set 17:42
FO.V18:N19.EOct 2018/Jul 2019 Spread4.0494.0494.0494.049-0.066-1.63%set 17:42
FO.V18:Q19.EOct 2018/Aug 2019 Spread5.8825.8825.8825.882-0.046-0.78%set 17:43
FO.V18:U19.EOct 2018/Sep 2019 Spread8.0288.0288.0288.028-0.026-0.32%set 17:43
FO.V18:V19.EOct 2018/Oct 2019 Spread10.27010.27010.27010.270+0.013+0.13%set 17:43
FO.V18:X18.EOct 2018/Nov 2018 Spread0.3280.3280.3280.328+0.008+2.44%set 17:43
FO.V18:X19.EOct 2018/Nov 2019 Spread12.49912.49912.49912.499+0.034+0.27%set 17:42
FO.V18:Z18.EOct 2018/Dec 2018 Spread0.5950.5950.5950.595-0.011-1.85%set 17:43
FO.V18:Z19.EOct 2018/Dec 2019 Spread14.16214.16214.16214.162+0.054+0.38%set 17:43
FO.X18:F19.ENov 2018/Jan 2019 Spread0.4170.4170.4170.417-0.023-5.52%set 17:42
FO.X18:F20.ENov 2018/Jan 2020 Spread15.17315.17315.17315.173+0.055+0.36%set 17:42
FO.X18:G19.ENov 2018/Feb 2019 Spread0.6580.6580.6580.658-0.026-3.95%set 17:43
FO.X18:G20.ENov 2018/Feb 2020 Spread14.48014.48014.48014.480+0.075+0.52%set 17:43
FO.X18:H19.ENov 2018/Mar 2019 Spread0.8970.8970.8970.897-0.046-5.13%set 17:42
FO.X18:H20.ENov 2018/Mar 2020 Spread13.83713.83713.83713.837+0.096+0.69%set 17:42
FO.X18:J19.ENov 2018/Apr 2019 Spread1.2181.2181.2181.218-0.085-6.98%set 17:43
FO.X18:K19.ENov 2018/May 2019 Spread1.7451.7451.7451.745-0.085-4.87%set 17:42
FO.X18:M19.ENov 2018/Jun 2019 Spread2.4732.4732.4732.473-0.075-3.03%set 17:42
FO.X18:N19.ENov 2018/Jul 2019 Spread3.7213.7213.7213.721-0.074-1.99%set 17:42
FO.X18:Q19.ENov 2018/Aug 2019 Spread5.5545.5545.5545.554-0.054-0.97%set 17:43
FO.X18:U19.ENov 2018/Sep 2019 Spread7.7007.7007.7007.700-0.034-0.44%set 17:43
FO.X18:V19.ENov 2018/Oct 2019 Spread9.9429.9429.9429.942+0.005+0.05%set 17:43
FO.X18:X19.ENov 2018/Nov 2019 Spread12.17112.17112.17112.171+0.026+0.21%set 17:42
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.2670.2670.2670.267-0.019-7.12%set 17:43
FO.X18:Z19.ENov 2018/Dec 2019 Spread13.83413.83413.83413.834+0.046+0.33%set 17:43
FO.Z18:F19.EDec 2018/Jan 2019 Spread0.1500.1500.1500.150-0.004-2.67%set 17:42
FO.Z18:F20.EDec 2018/Jan 2020 Spread14.90614.90614.90614.906+0.074+0.50%set 17:42
FO.Z18:G19.EDec 2018/Feb 2019 Spread0.3910.3910.3910.391-0.007-1.79%set 17:43
FO.Z18:G20.EDec 2018/Feb 2020 Spread14.21314.21314.21314.213+0.094+0.66%set 17:43
FO.Z18:H19.EDec 2018/Mar 2019 Spread0.6300.6300.6300.630-0.027-4.29%set 17:42
FO.Z18:H20.EDec 2018/Mar 2020 Spread13.57013.57013.57013.570+0.115+0.85%set 17:42
FO.Z18:J19.EDec 2018/Apr 2019 Spread0.9510.9510.9510.951-0.066-6.94%set 17:43
FO.Z18:K19.EDec 2018/May 2019 Spread1.4781.4781.4781.478-0.066-4.47%set 17:42
FO.Z18:M19.EDec 2018/Jun 2019 Spread2.2062.2062.2062.206-0.056-2.54%set 17:42
FO.Z18:N19.EDec 2018/Jul 2019 Spread3.4543.4543.4543.454-0.055-1.59%set 17:42
FO.Z18:Q19.EDec 2018/Aug 2019 Spread5.2875.2875.2875.287-0.035-0.66%set 17:43
FO.Z18:U19.EDec 2018/Sep 2019 Spread7.4337.4337.4337.433-0.015-0.20%set 17:43
FO.Z18:V19.EDec 2018/Oct 2019 Spread9.6759.6759.6759.675+0.024+0.25%set 17:43
FO.Z18:X19.EDec 2018/Nov 2019 Spread11.90411.90411.90411.904+0.045+0.38%set 17:42
FO.Z18:Z19.EDec 2018/Dec 2019 Spread13.56713.56713.56713.567+0.065+0.48%set 17:43
FO.F19:F20.EJan 2019/Jan 2020 Spread14.75614.75614.75614.756+0.078+0.53%set 17:42
FO.F19:G19.EJan 2019/Feb 2019 Spread0.2410.2410.2410.241-0.003-1.24%set 17:43
FO.F19:G20.EJan 2019/Feb 2020 Spread14.06314.06314.06314.063+0.098+0.70%set 17:43
FO.F19:H19.EJan 2019/Mar 2019 Spread0.4800.4800.4800.480-0.023-4.79%set 17:42
FO.F19:H20.EJan 2019/Mar 2020 Spread13.42013.42013.42013.420+0.119+0.89%set 17:42
FO.F19:J19.EJan 2019/Apr 2019 Spread0.8010.8010.8010.801-0.062-7.74%set 17:43
FO.F19:K19.EJan 2019/May 2019 Spread1.3281.3281.3281.328-0.062-4.67%set 17:42
FO.F19:M19.EJan 2019/Jun 2019 Spread2.0562.0562.0562.056-0.052-2.53%set 17:42
FO.F19:N19.EJan 2019/Jul 2019 Spread3.3043.3043.3043.304-0.051-1.54%set 17:42
FO.F19:Q19.EJan 2019/Aug 2019 Spread5.1375.1375.1375.137-0.031-0.60%set 17:43
FO.F19:U19.EJan 2019/Sep 2019 Spread7.2837.2837.2837.283-0.011-0.15%set 17:43
FO.F19:V19.EJan 2019/Oct 2019 Spread9.5259.5259.5259.525+0.028+0.29%set 17:43
FO.F19:X19.EJan 2019/Nov 2019 Spread11.75411.75411.75411.754+0.049+0.42%set 17:42
FO.F19:Z19.EJan 2019/Dec 2019 Spread13.41713.41713.41713.417+0.069+0.51%set 17:43
FO.G19:F20.EFeb 2019/Jan 2020 Spread14.51514.51514.51514.515+0.081+0.56%set 17:42
FO.G19:G20.EFeb 2019/Feb 2020 Spread13.82213.82213.82213.822+0.101+0.73%set 17:43
FO.G19:H19.EFeb 2019/Mar 2019 Spread0.2390.2390.2390.239-0.020-8.37%set 17:42
FO.G19:H20.EFeb 2019/Mar 2020 Spread13.17913.17913.17913.179+0.122+0.93%set 17:42
FO.G19:J19.EFeb 2019/Apr 2019 Spread0.5600.5600.5600.560-0.059-10.54%set 17:43
FO.G19:K19.EFeb 2019/May 2019 Spread1.0871.0871.0871.087-0.059-5.43%set 17:42
FO.G19:M19.EFeb 2019/Jun 2019 Spread1.8151.8151.8151.815-0.049-2.70%set 17:42
FO.G19:N19.EFeb 2019/Jul 2019 Spread3.0633.0633.0633.063-0.048-1.57%set 17:42
FO.G19:Q19.EFeb 2019/Aug 2019 Spread4.8964.8964.8964.896-0.028-0.57%set 17:43
FO.G19:U19.EFeb 2019/Sep 2019 Spread7.0427.0427.0427.042-0.008-0.11%set 17:42
FO.G19:V19.EFeb 2019/Oct 2019 Spread9.2849.2849.2849.284+0.031+0.33%set 17:43
FO.G19:X19.EFeb 2019/Nov 2019 Spread11.51311.51311.51311.513+0.052+0.45%set 17:42
FO.G19:Z19.EFeb 2019/Dec 2019 Spread13.17613.17613.17613.176+0.072+0.55%set 17:43
FO.H19:F20.EMar 2019/Jan 2020 Spread14.27614.27614.27614.276+0.101+0.71%set 17:42
FO.H19:G20.EMar 2019/Feb 2020 Spread13.58313.58313.58313.583+0.121+0.89%set 17:43
FO.H19:H20.EMar 2019/Mar 2020 Spread12.94012.94012.94012.940+0.142+1.10%set 17:42
FO.H19:J19.EMar 2019/Apr 2019 Spread0.3210.3210.3210.321-0.039-12.15%set 17:43
FO.H19:K19.EMar 2019/May 2019 Spread0.8480.8480.8480.848-0.039-4.60%set 17:42
FO.H19:M19.EMar 2019/Jun 2019 Spread1.5761.5761.5761.576-0.029-1.84%set 17:42
FO.H19:N19.EMar 2019/Jul 2019 Spread2.8242.8242.8242.824-0.028-0.99%set 17:42
FO.H19:Q19.EMar 2019/Aug 2019 Spread4.6574.6574.6574.657-0.008-0.17%set 17:43
FO.H19:U19.EMar 2019/Sep 2019 Spread6.8036.8036.8036.803+0.012+0.18%set 17:42
FO.H19:V19.EMar 2019/Oct 2019 Spread9.0459.0459.0459.045+0.051+0.56%set 17:43
FO.H19:X19.EMar 2019/Nov 2019 Spread11.27411.27411.27411.274+0.072+0.64%set 17:42
FO.H19:Z19.EMar 2019/Dec 2019 Spread12.93712.93712.93712.937+0.092+0.71%set 17:43
FO.J19:F20.EApr 2019/Jan 2020 Spread13.95513.95513.95513.955+0.140+1.00%set 17:42
FO.J19:G20.EApr 2019/Feb 2020 Spread13.26213.26213.26213.262+0.160+1.21%set 17:43
FO.J19:H20.EApr 2019/Mar 2020 Spread12.61912.61912.61912.619+0.181+1.43%set 17:42
FO.J19:K19.EApr 2019/May 2019 Spread0.5270.5270.5270.5270.0000.00%set 17:42
FO.J19:M19.EApr 2019/Jun 2019 Spread1.2551.2551.2551.255+0.010+0.80%set 17:42
FO.J19:N19.EApr 2019/Jul 2019 Spread2.5032.5032.5032.503+0.011+0.44%set 17:42
FO.J19:Q19.EApr 2019/Aug 2019 Spread4.3364.3364.3364.336+0.031+0.71%set 17:43
FO.J19:U19.EApr 2019/Sep 2019 Spread6.4826.4826.4826.482+0.051+0.79%set 17:42
FO.J19:V19.EApr 2019/Oct 2019 Spread8.7248.7248.7248.724+0.090+1.03%set 17:43
FO.J19:X19.EApr 2019/Nov 2019 Spread10.95310.95310.95310.953+0.111+1.01%set 17:42
FO.J19:Z19.EApr 2019/Dec 2019 Spread12.61612.61612.61612.616+0.131+1.04%set 17:43
FO.K19:F20.EMay 2019/Jan 2020 Spread13.42813.42813.42813.428+0.140+1.04%set 17:42
FO.K19:G20.EMay 2019/Feb 2020 Spread12.73512.73512.73512.735+0.160+1.26%set 17:43
FO.K19:H20.EMay 2019/Mar 2020 Spread12.09212.09212.09212.092+0.181+1.50%set 17:42
FO.K19:M19.EMay 2019/Jun 2019 Spread0.7280.7280.7280.728+0.010+1.37%set 17:42
FO.K19:N19.EMay 2019/Jul 2019 Spread1.9761.9761.9761.976+0.011+0.56%set 17:42
FO.K19:Q19.EMay 2019/Aug 2019 Spread3.8093.8093.8093.809+0.031+0.81%set 17:43
FO.K19:U19.EMay 2019/Sep 2019 Spread5.9555.9555.9555.955+0.051+0.86%set 17:42
FO.K19:V19.EMay 2019/Oct 2019 Spread8.1978.1978.1978.197+0.090+1.10%set 17:43
FO.K19:X19.EMay 2019/Nov 2019 Spread10.42610.42610.42610.426+0.111+1.06%set 17:42
FO.K19:Z19.EMay 2019/Dec 2019 Spread12.08912.08912.08912.089+0.131+1.08%set 17:43
FO.M19:F20.EJun 2019/Jan 2020 Spread12.7012.7012.7012.70+0.13+1.02%set 17:42
FO.M19:G20.EJun 2019/Feb 2020 Spread12.00712.00712.00712.007+0.150+1.25%set 17:43
FO.M19:H20.EJun 2019/Mar 2020 Spread11.36411.36411.36411.364+0.171+1.50%set 17:42
FO.M19:N19.EJun 2019/Jul 2019 Spread1.2481.2481.2481.248+0.001+0.08%set 17:42
FO.M19:Q19.EJun 2019/Aug 2019 Spread3.0813.0813.0813.081+0.021+0.68%set 17:43
FO.M19:U19.EJun 2019/Sep 2019 Spread5.2275.2275.2275.227+0.041+0.78%set 17:42
FO.M19:V19.EJun 2019/Oct 2019 Spread7.4697.4697.4697.469+0.080+1.07%set 17:43
FO.M19:X19.EJun 2019/Nov 2019 Spread9.6989.6989.6989.698+0.101+1.04%set 17:42
FO.M19:Z19.EJun 2019/Dec 2019 Spread11.36111.36111.36111.361+0.121+1.07%set 17:43
FO.N19:F20.EJul 2019/Jan 2020 Spread11.45211.45211.45211.452+0.129+1.13%set 17:42
FO.N19:G20.EJul 2019/Feb 2020 Spread10.75910.75910.75910.759+0.149+1.38%set 17:43
FO.N19:H20.EJul 2019/Mar 2020 Spread10.11610.11610.11610.116+0.170+1.68%set 17:42
FO.N19:Q19.EJul 2019/Aug 2019 Spread1.8331.8331.8331.833+0.020+1.09%set 17:43
FO.N19:U19.EJul 2019/Sep 2019 Spread3.9793.9793.9793.979+0.040+1.01%set 17:42
FO.N19:V19.EJul 2019/Oct 2019 Spread6.2216.2216.2216.221+0.079+1.27%set 17:43
FO.N19:X19.EJul 2019/Nov 2019 Spread8.458.458.458.45+0.10+1.18%set 17:42
FO.N19:Z19.EJul 2019/Dec 2019 Spread10.11310.11310.11310.113+0.120+1.19%set 17:43
FO.Q19:F20.EAug 2019/Jan 2020 Spread9.6199.6199.6199.619+0.109+1.13%set 17:42
FO.Q19:G20.EAug 2019/Feb 2020 Spread8.9268.9268.9268.926+0.129+1.45%set 17:43
FO.Q19:H20.EAug 2019/Mar 2020 Spread8.2838.2838.2838.283+0.150+1.81%set 17:42
FO.Q19:U19.EAug 2019/Sep 2019 Spread2.1462.1462.1462.146+0.020+0.93%set 17:43
FO.Q19:V19.EAug 2019/Oct 2019 Spread4.3884.3884.3884.388+0.059+1.34%set 17:43
FO.Q19:X19.EAug 2019/Nov 2019 Spread6.6176.6176.6176.617+0.080+1.21%set 17:42
FO.Q19:Z19.EAug 2019/Dec 2019 Spread8.288.288.288.28+0.10+1.21%set 17:43
FO.U19:F20.ESep 2019/Jan 2020 Spread7.4737.4737.4737.473+0.089+1.19%set 17:42
FO.U19:G20.ESep 2019/Feb 2020 Spread6.7806.7806.7806.780+0.109+1.61%set 17:42
FO.U19:H20.ESep 2019/Mar 2020 Spread6.1376.1376.1376.137+0.130+2.12%set 17:42
FO.U19:V19.ESep 2019/Oct 2019 Spread2.2422.2422.2422.242+0.039+1.74%set 17:43
FO.U19:X19.ESep 2019/Nov 2019 Spread4.4714.4714.4714.471+0.060+1.34%set 17:42
FO.U19:Z19.ESep 2019/Dec 2019 Spread6.1346.1346.1346.134+0.080+1.30%set 17:43
FO.V19:F20.EOct 2019/Jan 2020 Spread5.2315.2315.2315.231+0.050+0.96%set 17:42
FO.V19:G20.EOct 2019/Feb 2020 Spread4.5384.5384.5384.538+0.070+1.54%set 17:43
FO.V19:H20.EOct 2019/Mar 2020 Spread3.8953.8953.8953.895+0.091+2.34%set 17:42
FO.V19:X19.EOct 2019/Nov 2019 Spread2.2292.2292.2292.229+0.021+0.94%set 17:42
FO.V19:Z19.EOct 2019/Dec 2019 Spread3.8923.8923.8923.892+0.041+1.05%set 17:43
FO.X19:F20.ENov 2019/Jan 2020 Spread3.0023.0023.0023.002+0.029+0.97%set 17:42
FO.X19:G20.ENov 2019/Feb 2020 Spread2.3092.3092.3092.309+0.049+2.12%set 17:43
FO.X19:H20.ENov 2019/Mar 2020 Spread1.6661.6661.6661.666+0.070+4.20%set 17:42
FO.X19:Z19.ENov 2019/Dec 2019 Spread1.6631.6631.6631.663+0.020+1.20%set 17:43
FO.Z19:F20.EDec 2019/Jan 2020 Spread1.3391.3391.3391.339+0.009+0.67%set 17:42
FO.Z19:G20.EDec 2019/Feb 2020 Spread0.6460.6460.6460.646+0.029+4.49%set 17:43
FO.Z19:H20.EDec 2019/Mar 2020 Spread0.0030.0030.0030.003+0.050+1666.67%set 17:42
FO.Z19:Z20.EDec 2019/Dec 2020 Spread-5.446-5.446-5.446-5.446+0.1010.00%set 17:43
FO.F20:G20.EJan 2020/Feb 2020 Spread-0.693-0.693-0.693-0.693+0.0200.00%set 17:43
FO.F20:H20.EJan 2020/Mar 2020 Spread-1.336-1.336-1.336-1.336+0.0410.00%set 17:42
FO.G20:H20.EFeb 2020/Mar 2020 Spread-0.643-0.643-0.643-0.643+0.0210.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.