S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.10
+0.05 +0.09%
Gold
1254.325
+1.440 +0.11%
Euro
1.059865
+0.001320 +0.12%
US Dollar
101.07
-0.10 -0.10%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.G17.EFeb 2017 (E)-9.131-9.131-9.131-9.131+0.0250.00%set 17:05
FO.H17.EMar 2017 (E)-8.698-8.698-8.698-8.698+0.1750.00%set 17:05
FO.J17.EApr 2017 (E)-9.00-9.00-9.00-9.00+0.110.00%set 17:05
FO.K17.EMay 2017 (E)-9.244-9.244-9.244-9.244+0.0820.00%set 17:05
FO.M17.EJun 2017 (E)-9.476-9.476-9.476-9.476+0.0450.00%set 17:05
FO.N17.EJul 2017 (E)-9.598-9.598-9.598-9.598+0.0600.00%set 17:05
FO.Q17.EAug 2017 (E)-9.698-9.698-9.698-9.698+0.0790.00%set 17:05
FO.U17.ESep 2017 (E)-9.812-9.812-9.812-9.812+0.0860.00%set 17:05
FO.V17.EOct 2017 (E)-9.977-9.977-9.977-9.977+0.0690.00%set 17:05
FO.X17.ENov 2017 (E)-10.190-10.190-10.190-10.190+0.0560.00%set 17:05
FO.Z17.EDec 2017 (E)-10.408-10.408-10.408-10.408+0.0560.00%set 17:05
FO.F18.EJan 2018 (E)-10.190-10.190-10.190-10.190+0.0580.00%set 17:05
FO.G18.EFeb 2018 (E)-10.157-10.157-10.157-10.157+0.0380.00%set 17:05
FO.H18.EMar 2018 (E)-10.116-10.116-10.116-10.116+0.0380.00%set 17:05
FO.J18.EApr 2018 (E)-10.085-10.085-10.085-10.085+0.0180.00%set 17:05
FO.K18.EMay 2018 (E)-10.104-10.104-10.104-10.104-0.0020.00%set 17:05
FO.M18.EJun 2018 (E)-10.162-10.162-10.162-10.162-0.0420.00%set 17:05
FO.N18.EJul 2018 (E)-10.228-10.228-10.228-10.228-0.0420.00%set 17:05
FO.Q18.EAug 2018 (E)-10.316-10.316-10.316-10.316-0.0620.00%set 17:05
FO.U18.ESep 2018 (E)-10.452-10.452-10.452-10.452-0.0910.00%set 17:05
FO.V18.EOct 2018 (E)-10.629-10.629-10.629-10.629-0.1010.00%set 17:05
FO.X18.ENov 2018 (E)-10.845-10.845-10.845-10.845-0.1010.00%set 17:05
FO.Z18.EDec 2018 (E)-11.098-11.098-11.098-11.098-0.1120.00%set 17:05
FO.F19.EJan 2019 (E)-10.873-10.873-10.873-10.873-0.1210.00%set 17:05
FO.G19.EFeb 2019 (E)-10.822-10.822-10.822-10.822-0.1300.00%set 17:05
FO.H19.EMar 2019 (E)-10.762-10.762-10.762-10.762-0.1410.00%set 17:05
FO.J19.EApr 2019 (E)-10.812-10.812-10.812-10.812-0.1520.00%set 17:05
FO.K19.EMay 2019 (E)-10.978-10.978-10.978-10.978-0.1610.00%set 17:05
FO.M19.EJun 2019 (E)-11.184-11.184-11.184-11.184-0.1610.00%set 17:05
FO.N19.EJul 2019 (E)-11.459-11.459-11.459-11.459-0.1610.00%set 17:05
FO.Q19.EAug 2019 (E)-11.735-11.735-11.735-11.735-0.1610.00%set 17:05
FO.U19.ESep 2019 (E)-12.059-12.059-12.059-12.059-0.1600.00%set 17:05
FO.V19.EOct 2019 (E)-12.534-12.534-12.534-12.534-0.1710.00%set 17:05
FO.X19.ENov 2019 (E)-13.597-13.597-13.597-13.597-0.1810.00%set 17:05
FO.Z19.EDec 2019 (E)-14.692-14.692-14.692-14.692-0.1810.00%set 17:05
FO.F20.EJan 2020 (E)-16.216-16.216-16.216-16.216-0.1810.00%set 17:05
FO.G20.EFeb 2020 (E)-16.168-16.168-16.168-16.168-0.1910.00%set 17:05
FO.H20.EMar 2020 (E)-16.119-16.119-16.119-16.119-0.2010.00%set 17:05
FO.J20.EApr 2020 (E)-16.070-16.070-16.070-16.070-0.2110.00%set 17:05
FO.K20.EMay 2020 (E)-16.011-16.011-16.011-16.011-0.2110.00%set 17:05
FO.M20.EJun 2020 (E)-15.952-15.952-15.952-15.952-0.2100.00%set 17:05
FO.N20.EJul 2020 (E)-15.874-15.874-15.874-15.874-0.2110.00%set 17:05
FO.Q20.EAug 2020 (E)-15.776-15.776-15.776-15.776-0.2110.00%set 17:05
FO.U20.ESep 2020 (E)-15.667-15.667-15.667-15.667-0.2110.00%set 17:05
FO.V20.EOct 2020 (E)-15.523-15.523-15.523-15.523-0.2100.00%set 17:05
FO.X20.ENov 2020 (E)-15.397-15.397-15.397-15.397-0.2110.00%set 17:05
FO.Z20.EDec 2020 (E)-15.565-15.565-15.565-15.565-0.2220.00%set 17:05
FO.G17:F18.EFeb 2017/Jan 2018 Spread1.0591.0591.0591.059-0.033-3.12%set 17:42
FO.G17:F19.EFeb 2017/Jan 2019 Spread1.7421.7421.7421.742+0.146+8.38%set 17:42
FO.G17:G18.EFeb 2017/Feb 2018 Spread1.0261.0261.0261.026-0.013-1.27%set 17:42
FO.G17:G19.EFeb 2017/Feb 2019 Spread1.6911.6911.6911.691+0.155+9.17%set 17:42
FO.G17:H17.EFeb 2017/Mar 2017 Spread-0.433-0.433-0.433-0.433-0.1500.00%set 17:42
FO.G17:H18.EFeb 2017/Mar 2018 Spread0.9850.9850.9850.985-0.013-1.32%set 17:42
FO.G17:J17.EFeb 2017/Apr 2017 Spread-0.131-0.131-0.131-0.131-0.0850.00%set 17:41
FO.G17:J18.EFeb 2017/Apr 2018 Spread0.9540.9540.9540.954+0.007+0.73%set 17:42
FO.G17:K17.EFeb 2017/May 2017 Spread0.1130.1130.1130.113-0.057-50.44%set 17:42
FO.G17:K18.EFeb 2017/May 2018 Spread0.9730.9730.9730.973+0.027+2.77%set 17:42
FO.G17:M17.EFeb 2017/Jun 2017 Spread0.3450.3450.3450.345-0.020-5.80%set 17:42
FO.G17:M18.EFeb 2017/Jun 2018 Spread1.0311.0311.0311.031+0.067+6.50%set 17:41
FO.G17:N17.EFeb 2017/Jul 2017 Spread0.4670.4670.4670.467-0.035-7.49%set 17:42
FO.G17:N18.EFeb 2017/Jul 2018 Spread1.0971.0971.0971.097+0.067+6.11%set 17:41
FO.G17:Q17.EFeb 2017/Aug 2017 Spread0.5670.5670.5670.567-0.054-9.52%set 17:42
FO.G17:Q18.EFeb 2017/Aug 2018 Spread1.1851.1851.1851.185+0.087+7.34%set 17:42
FO.G17:U17.EFeb 2017/Sep 2017 Spread0.6810.6810.6810.681-0.061-8.96%set 17:42
FO.G17:U18.EFeb 2017/Sep 2018 Spread1.3211.3211.3211.321+0.116+8.78%set 17:42
FO.G17:V17.EFeb 2017/Oct 2017 Spread0.8460.8460.8460.846-0.044-5.20%set 17:42
FO.G17:V18.EFeb 2017/Oct 2018 Spread1.4981.4981.4981.498+0.126+8.41%set 17:42
FO.G17:X17.EFeb 2017/Nov 2017 Spread1.0591.0591.0591.059-0.031-2.93%set 17:42
FO.G17:X18.EFeb 2017/Nov 2018 Spread1.7141.7141.7141.714+0.126+7.35%set 17:42
FO.G17:Z17.EFeb 2017/Dec 2017 Spread1.2771.2771.2771.277-0.031-2.43%set 17:42
FO.G17:Z18.EFeb 2017/Dec 2018 Spread1.9671.9671.9671.967+0.137+6.96%set 17:42
FO.H17:F18.EMar 2017/Jan 2018 Spread1.4921.4921.4921.492+0.117+7.84%set 17:42
FO.H17:F19.EMar 2017/Jan 2019 Spread2.1752.1752.1752.175+0.296+13.61%set 17:42
FO.H17:G18.EMar 2017/Feb 2018 Spread1.4591.4591.4591.459+0.137+9.39%set 17:42
FO.H17:G19.EMar 2017/Feb 2019 Spread2.1242.1242.1242.124+0.305+14.36%set 17:42
FO.H17:H18.EMar 2017/Mar 2018 Spread1.4181.4181.4181.418+0.137+9.66%set 17:42
FO.H17:J17.EMar 2017/Apr 2017 Spread0.3020.3020.3020.302+0.065+21.52%set 17:41
FO.H17:J18.EMar 2017/Apr 2018 Spread1.3871.3871.3871.387+0.157+11.32%set 17:42
FO.H17:K17.EMar 2017/May 2017 Spread0.5460.5460.5460.546+0.093+17.03%set 17:42
FO.H17:K18.EMar 2017/May 2018 Spread1.4061.4061.4061.406+0.177+12.59%set 17:42
FO.H17:M17.EMar 2017/Jun 2017 Spread0.7780.7780.7780.778+0.130+16.71%set 17:42
FO.H17:M18.EMar 2017/Jun 2018 Spread1.4641.4641.4641.464+0.217+14.82%set 17:41
FO.H17:N17.EMar 2017/Jul 2017 Spread0.9000.9000.9000.900+0.115+12.78%set 17:42
FO.H17:N18.EMar 2017/Jul 2018 Spread1.5301.5301.5301.530+0.217+14.18%set 17:41
FO.H17:Q17.EMar 2017/Aug 2017 Spread1.0001.0001.0001.000+0.096+9.60%set 17:42
FO.H17:Q18.EMar 2017/Aug 2018 Spread1.6181.6181.6181.618+0.237+14.65%set 17:42
FO.H17:U17.EMar 2017/Sep 2017 Spread1.1141.1141.1141.114+0.089+7.99%set 17:42
FO.H17:U18.EMar 2017/Sep 2018 Spread1.7541.7541.7541.754+0.266+15.17%set 17:42
FO.H17:V17.EMar 2017/Oct 2017 Spread1.2791.2791.2791.279+0.106+8.29%set 17:42
FO.H17:V18.EMar 2017/Oct 2018 Spread1.9311.9311.9311.931+0.276+14.29%set 17:42
FO.H17:X17.EMar 2017/Nov 2017 Spread1.4921.4921.4921.492+0.119+7.98%set 17:42
FO.H17:X18.EMar 2017/Nov 2018 Spread2.1472.1472.1472.147+0.276+12.86%set 17:42
FO.H17:Z17.EMar 2017/Dec 2017 Spread1.7101.7101.7101.710+0.119+6.96%set 17:42
FO.H17:Z18.EMar 2017/Dec 2018 Spread2.4002.4002.4002.400+0.287+11.96%set 17:42
FO.J17:F18.EApr 2017/Jan 2018 Spread1.1901.1901.1901.190+0.052+4.37%set 17:42
FO.J17:F19.EApr 2017/Jan 2019 Spread1.8731.8731.8731.873+0.231+12.33%set 17:42
FO.J17:G18.EApr 2017/Feb 2018 Spread1.1571.1571.1571.157+0.072+6.22%set 17:42
FO.J17:G19.EApr 2017/Feb 2019 Spread1.8221.8221.8221.822+0.240+13.17%set 17:42
FO.J17:H18.EApr 2017/Mar 2018 Spread1.1161.1161.1161.116+0.072+6.45%set 17:42
FO.J17:J18.EApr 2017/Apr 2018 Spread1.0851.0851.0851.085+0.092+8.48%set 17:42
FO.J17:K17.EApr 2017/May 2017 Spread0.2440.2440.2440.244+0.028+11.48%set 17:42
FO.J17:K18.EApr 2017/May 2018 Spread1.1041.1041.1041.104+0.112+10.14%set 17:42
FO.J17:M17.EApr 2017/Jun 2017 Spread0.4760.4760.4760.476+0.065+13.66%set 17:42
FO.J17:M18.EApr 2017/Jun 2018 Spread1.1621.1621.1621.162+0.152+13.08%set 17:41
FO.J17:N17.EApr 2017/Jul 2017 Spread0.5980.5980.5980.598+0.050+8.36%set 17:42
FO.J17:N18.EApr 2017/Jul 2018 Spread1.2281.2281.2281.228+0.152+12.38%set 17:41
FO.J17:Q17.EApr 2017/Aug 2017 Spread0.6980.6980.6980.698+0.031+4.44%set 17:42
FO.J17:Q18.EApr 2017/Aug 2018 Spread1.3161.3161.3161.316+0.172+13.07%set 17:42
FO.J17:U17.EApr 2017/Sep 2017 Spread0.8120.8120.8120.812+0.024+2.96%set 17:42
FO.J17:U18.EApr 2017/Sep 2018 Spread1.4521.4521.4521.452+0.201+13.84%set 17:42
FO.J17:V17.EApr 2017/Oct 2017 Spread0.9770.9770.9770.977+0.041+4.20%set 17:42
FO.J17:V18.EApr 2017/Oct 2018 Spread1.6291.6291.6291.629+0.211+12.95%set 17:42
FO.J17:X17.EApr 2017/Nov 2017 Spread1.1901.1901.1901.190+0.054+4.54%set 17:42
FO.J17:X18.EApr 2017/Nov 2018 Spread1.8451.8451.8451.845+0.211+11.44%set 17:42
FO.J17:Z17.EApr 2017/Dec 2017 Spread1.4081.4081.4081.408+0.054+3.84%set 17:42
FO.J17:Z18.EApr 2017/Dec 2018 Spread2.0982.0982.0982.098+0.222+10.58%set 17:42
FO.K17:F18.EMay 2017/Jan 2018 Spread0.9460.9460.9460.946+0.024+2.54%set 17:42
FO.K17:F19.EMay 2017/Jan 2019 Spread1.6291.6291.6291.629+0.203+12.46%set 17:42
FO.K17:G18.EMay 2017/Feb 2018 Spread0.9130.9130.9130.913+0.044+4.82%set 17:42
FO.K17:G19.EMay 2017/Feb 2019 Spread1.5781.5781.5781.578+0.212+13.43%set 17:42
FO.K17:H18.EMay 2017/Mar 2018 Spread0.8720.8720.8720.872+0.044+5.05%set 17:42
FO.K17:J18.EMay 2017/Apr 2018 Spread0.8410.8410.8410.841+0.064+7.61%set 17:42
FO.K17:K18.EMay 2017/May 2018 Spread0.8600.8600.8600.860+0.084+9.77%set 17:42
FO.K17:M17.EMay 2017/Jun 2017 Spread0.2320.2320.2320.232+0.037+15.95%set 17:42
FO.K17:M18.EMay 2017/Jun 2018 Spread0.9180.9180.9180.918+0.124+13.51%set 17:41
FO.K17:N17.EMay 2017/Jul 2017 Spread0.3540.3540.3540.354+0.022+6.21%set 17:42
FO.K17:N18.EMay 2017/Jul 2018 Spread0.9840.9840.9840.984+0.124+12.60%set 17:41
FO.K17:Q17.EMay 2017/Aug 2017 Spread0.4540.4540.4540.454+0.003+0.66%set 17:42
FO.K17:Q18.EMay 2017/Aug 2018 Spread1.0721.0721.0721.072+0.144+13.43%set 17:42
FO.K17:U17.EMay 2017/Sep 2017 Spread0.5680.5680.5680.568-0.004-0.70%set 17:42
FO.K17:U18.EMay 2017/Sep 2018 Spread1.2081.2081.2081.208+0.173+14.32%set 17:42
FO.K17:V17.EMay 2017/Oct 2017 Spread0.7330.7330.7330.733+0.013+1.77%set 17:42
FO.K17:V18.EMay 2017/Oct 2018 Spread1.3851.3851.3851.385+0.183+13.21%set 17:42
FO.K17:X17.EMay 2017/Nov 2017 Spread0.9460.9460.9460.946+0.026+2.75%set 17:42
FO.K17:X18.EMay 2017/Nov 2018 Spread1.6011.6011.6011.601+0.183+11.43%set 17:42
FO.K17:Z17.EMay 2017/Dec 2017 Spread1.1641.1641.1641.164+0.026+2.23%set 17:42
FO.K17:Z18.EMay 2017/Dec 2018 Spread1.8541.8541.8541.854+0.194+10.46%set 17:42
FO.M17:F18.EJun 2017/Jan 2018 Spread0.7140.7140.7140.714-0.013-1.82%set 17:42
FO.M17:F19.EJun 2017/Jan 2019 Spread1.3971.3971.3971.397+0.166+11.88%set 17:42
FO.M17:G18.EJun 2017/Feb 2018 Spread0.6810.6810.6810.681+0.007+1.03%set 17:42
FO.M17:G19.EJun 2017/Feb 2019 Spread1.3461.3461.3461.346+0.175+13.00%set 17:42
FO.M17:H18.EJun 2017/Mar 2018 Spread0.6400.6400.6400.640+0.007+1.09%set 17:42
FO.M17:J18.EJun 2017/Apr 2018 Spread0.6090.6090.6090.609+0.027+4.43%set 17:42
FO.M17:K18.EJun 2017/May 2018 Spread0.6280.6280.6280.628+0.047+7.48%set 17:42
FO.M17:M18.EJun 2017/Jun 2018 Spread0.6860.6860.6860.686+0.087+12.68%set 17:41
FO.M17:N17.EJun 2017/Jul 2017 Spread0.1220.1220.1220.122-0.015-12.30%set 17:42
FO.M17:N18.EJun 2017/Jul 2018 Spread0.7520.7520.7520.752+0.087+11.57%set 17:42
FO.M17:Q17.EJun 2017/Aug 2017 Spread0.2220.2220.2220.222-0.034-15.32%set 17:42
FO.M17:Q18.EJun 2017/Aug 2018 Spread0.8400.8400.8400.840+0.107+12.74%set 17:42
FO.M17:U17.EJun 2017/Sep 2017 Spread0.3360.3360.3360.336-0.041-12.20%set 17:42
FO.M17:U18.EJun 2017/Sep 2018 Spread0.9760.9760.9760.976+0.136+13.93%set 17:42
FO.M17:V17.EJun 2017/Oct 2017 Spread0.5010.5010.5010.501-0.024-4.79%set 17:42
FO.M17:V18.EJun 2017/Oct 2018 Spread1.1531.1531.1531.153+0.146+12.66%set 17:42
FO.M17:X17.EJun 2017/Nov 2017 Spread0.7140.7140.7140.714-0.011-1.54%set 17:42
FO.M17:X18.EJun 2017/Nov 2018 Spread1.3691.3691.3691.369+0.146+10.66%set 17:42
FO.M17:Z17.EJun 2017/Dec 2017 Spread0.9320.9320.9320.932-0.011-1.18%set 17:42
FO.M17:Z18.EJun 2017/Dec 2018 Spread1.6221.6221.6221.622+0.157+9.68%set 17:42
FO.N17:F18.EJul 2017/Jan 2018 Spread0.5920.5920.5920.592+0.002+0.34%set 17:42
FO.N17:F19.EJul 2017/Jan 2019 Spread1.2751.2751.2751.275+0.181+14.20%set 17:42
FO.N17:G18.EJul 2017/Feb 2018 Spread0.5590.5590.5590.559+0.022+3.94%set 17:42
FO.N17:G19.EJul 2017/Feb 2019 Spread1.2241.2241.2241.224+0.190+15.52%set 17:42
FO.N17:H18.EJul 2017/Mar 2018 Spread0.5180.5180.5180.518+0.022+4.25%set 17:42
FO.N17:J18.EJul 2017/Apr 2018 Spread0.4870.4870.4870.487+0.042+8.62%set 17:42
FO.N17:K18.EJul 2017/May 2018 Spread0.5060.5060.5060.506+0.062+12.25%set 17:42
FO.N17:M18.EJul 2017/Jun 2018 Spread0.5640.5640.5640.564+0.102+18.09%set 17:42
FO.N17:N18.EJul 2017/Jul 2018 Spread0.6300.6300.6300.630+0.102+16.19%set 17:42
FO.N17:Q17.EJul 2017/Aug 2017 Spread0.1000.1000.1000.100-0.019-19.00%set 17:42
FO.N17:Q18.EJul 2017/Aug 2018 Spread0.7180.7180.7180.718+0.122+16.99%set 17:42
FO.N17:U17.EJul 2017/Sep 2017 Spread0.2140.2140.2140.214-0.026-12.15%set 17:42
FO.N17:U18.EJul 2017/Sep 2018 Spread0.8540.8540.8540.854+0.151+17.68%set 17:42
FO.N17:V17.EJul 2017/Oct 2017 Spread0.3790.3790.3790.379-0.009-2.37%set 17:42
FO.N17:V18.EJul 2017/Oct 2018 Spread1.0311.0311.0311.031+0.161+15.62%set 17:42
FO.N17:X17.EJul 2017/Nov 2017 Spread0.5920.5920.5920.592+0.004+0.68%set 17:42
FO.N17:X18.EJul 2017/Nov 2018 Spread1.2471.2471.2471.247+0.161+12.91%set 17:42
FO.N17:Z17.EJul 2017/Dec 2017 Spread0.8100.8100.8100.810+0.004+0.49%set 17:42
FO.N17:Z18.EJul 2017/Dec 2018 Spread1.5001.5001.5001.500+0.172+11.47%set 17:42
FO.Q17:F18.EAug 2017/Jan 2018 Spread0.4920.4920.4920.492+0.021+4.27%set 17:42
FO.Q17:F19.EAug 2017/Jan 2019 Spread1.1751.1751.1751.175+0.200+17.02%set 17:42
FO.Q17:G18.EAug 2017/Feb 2018 Spread0.4590.4590.4590.459+0.041+8.93%set 17:42
FO.Q17:G19.EAug 2017/Feb 2019 Spread1.1241.1241.1241.124+0.209+18.59%set 17:42
FO.Q17:H18.EAug 2017/Mar 2018 Spread0.4180.4180.4180.418+0.041+9.81%set 17:42
FO.Q17:J18.EAug 2017/Apr 2018 Spread0.3870.3870.3870.387+0.061+15.76%set 17:42
FO.Q17:K18.EAug 2017/May 2018 Spread0.4060.4060.4060.406+0.081+19.95%set 17:42
FO.Q17:M18.EAug 2017/Jun 2018 Spread0.4640.4640.4640.464+0.121+26.08%set 17:42
FO.Q17:N18.EAug 2017/Jul 2018 Spread0.5300.5300.5300.530+0.121+22.83%set 17:42
FO.Q17:Q18.EAug 2017/Aug 2018 Spread0.6180.6180.6180.618+0.141+22.82%set 17:42
FO.Q17:U17.EAug 2017/Sep 2017 Spread0.1140.1140.1140.114-0.007-6.14%set 17:42
FO.Q17:U18.EAug 2017/Sep 2018 Spread0.7540.7540.7540.754+0.170+22.55%set 17:42
FO.Q17:V17.EAug 2017/Oct 2017 Spread0.2790.2790.2790.279+0.010+3.58%set 17:42
FO.Q17:V18.EAug 2017/Oct 2018 Spread0.9310.9310.9310.931+0.180+19.33%set 17:42
FO.Q17:X17.EAug 2017/Nov 2017 Spread0.4920.4920.4920.492+0.023+4.67%set 17:42
FO.Q17:X18.EAug 2017/Nov 2018 Spread1.1471.1471.1471.147+0.180+15.69%set 17:42
FO.Q17:Z17.EAug 2017/Dec 2017 Spread0.7100.7100.7100.710+0.023+3.24%set 17:42
FO.Q17:Z18.EAug 2017/Dec 2018 Spread1.4001.4001.4001.400+0.191+13.64%set 17:42
FO.U17:F18.ESep 2017/Jan 2018 Spread0.3780.3780.3780.378+0.028+7.41%set 17:42
FO.U17:F19.ESep 2017/Jan 2019 Spread1.0611.0611.0611.061+0.207+19.51%set 17:42
FO.U17:G18.ESep 2017/Feb 2018 Spread0.3450.3450.3450.345+0.048+13.91%set 17:42
FO.U17:G19.ESep 2017/Feb 2019 Spread1.0101.0101.0101.010+0.216+21.39%set 17:42
FO.U17:H18.ESep 2017/Mar 2018 Spread0.3040.3040.3040.304+0.048+15.79%set 17:42
FO.U17:J18.ESep 2017/Apr 2018 Spread0.2730.2730.2730.273+0.068+24.91%set 17:42
FO.U17:K18.ESep 2017/May 2018 Spread0.2920.2920.2920.292+0.088+30.14%set 17:42
FO.U17:M18.ESep 2017/Jun 2018 Spread0.3500.3500.3500.350+0.128+36.57%set 17:42
FO.U17:N18.ESep 2017/Jul 2018 Spread0.4160.4160.4160.416+0.128+30.77%set 17:42
FO.U17:Q18.ESep 2017/Aug 2018 Spread0.5040.5040.5040.504+0.148+29.37%set 17:42
FO.U17:U18.ESep 2017/Sep 2018 Spread0.6400.6400.6400.640+0.177+27.66%set 17:42
FO.U17:V17.ESep 2017/Oct 2017 Spread0.1650.1650.1650.165+0.017+10.30%set 17:42
FO.U17:V18.ESep 2017/Oct 2018 Spread0.8170.8170.8170.817+0.187+22.89%set 17:42
FO.U17:X17.ESep 2017/Nov 2017 Spread0.3780.3780.3780.378+0.030+7.94%set 17:42
FO.U17:X18.ESep 2017/Nov 2018 Spread1.0331.0331.0331.033+0.187+18.10%set 17:42
FO.U17:Z17.ESep 2017/Dec 2017 Spread0.5960.5960.5960.596+0.030+5.03%set 17:42
FO.U17:Z18.ESep 2017/Dec 2018 Spread1.2861.2861.2861.286+0.198+15.40%set 17:42
FO.V17:F18.EOct 2017/Jan 2018 Spread0.2130.2130.2130.213+0.011+5.16%set 17:42
FO.V17:F19.EOct 2017/Jan 2019 Spread0.8960.8960.8960.896+0.190+21.21%set 17:42
FO.V17:G18.EOct 2017/Feb 2018 Spread0.1800.1800.1800.180+0.031+17.22%set 17:42
FO.V17:G19.EOct 2017/Feb 2019 Spread0.8450.8450.8450.845+0.199+23.55%set 17:42
FO.V17:H18.EOct 2017/Mar 2018 Spread0.1390.1390.1390.139+0.031+22.30%set 17:42
FO.V17:J18.EOct 2017/Apr 2018 Spread0.1080.1080.1080.108+0.051+47.22%set 17:42
FO.V17:K18.EOct 2017/May 2018 Spread0.1270.1270.1270.127+0.071+55.91%set 17:42
FO.V17:M18.EOct 2017/Jun 2018 Spread0.1850.1850.1850.185+0.111+60.00%set 17:42
FO.V17:N18.EOct 2017/Jul 2018 Spread0.2510.2510.2510.251+0.111+44.22%set 17:42
FO.V17:Q18.EOct 2017/Aug 2018 Spread0.3390.3390.3390.339+0.131+38.64%set 17:42
FO.V17:U18.EOct 2017/Sep 2018 Spread0.4750.4750.4750.475+0.160+33.68%set 17:42
FO.V17:V18.EOct 2017/Oct 2018 Spread0.6520.6520.6520.652+0.170+26.07%set 17:42
FO.V17:X17.EOct 2017/Nov 2017 Spread0.2130.2130.2130.213+0.013+6.10%set 17:42
FO.V17:X18.EOct 2017/Nov 2018 Spread0.8680.8680.8680.868+0.170+19.59%set 17:42
FO.V17:Z17.EOct 2017/Dec 2017 Spread0.4310.4310.4310.431+0.013+3.02%set 17:42
FO.V17:Z18.EOct 2017/Dec 2018 Spread1.1211.1211.1211.121+0.181+16.15%set 17:42
FO.X17:F19.ENov 2017/Jan 2019 Spread0.6830.6830.6830.683+0.177+25.92%set 17:42
FO.X17:G18.ENov 2017/Feb 2018 Spread-0.033-0.033-0.033-0.033+0.0180.00%set 17:42
FO.X17:G19.ENov 2017/Feb 2019 Spread0.6320.6320.6320.632+0.186+29.43%set 17:42
FO.X17:H18.ENov 2017/Mar 2018 Spread-0.074-0.074-0.074-0.074+0.0180.00%set 17:42
FO.X17:J18.ENov 2017/Apr 2018 Spread-0.105-0.105-0.105-0.105+0.0380.00%set 17:42
FO.X17:K18.ENov 2017/May 2018 Spread-0.086-0.086-0.086-0.086+0.0580.00%set 17:42
FO.X17:M18.ENov 2017/Jun 2018 Spread-0.028-0.028-0.028-0.028+0.0980.00%set 17:42
FO.X17:N18.ENov 2017/Jul 2018 Spread0.0380.0380.0380.038+0.098+257.89%set 17:42
FO.X17:Q18.ENov 2017/Aug 2018 Spread0.1260.1260.1260.126+0.118+93.65%set 17:42
FO.X17:U18.ENov 2017/Sep 2018 Spread0.2620.2620.2620.262+0.147+56.11%set 17:42
FO.X17:V18.ENov 2017/Oct 2018 Spread0.4390.4390.4390.439+0.157+35.76%set 17:42
FO.X17:X18.ENov 2017/Nov 2018 Spread0.6550.6550.6550.655+0.157+23.97%set 17:42
FO.X17:Z17.ENov 2017/Dec 2017 Spread0.2180.2180.2180.2180.0000.00%set 17:42
FO.X17:Z18.ENov 2017/Dec 2018 Spread0.9080.9080.9080.908+0.168+18.50%set 17:42
FO.Z17:F18.EDec 2017/Jan 2018 Spread-0.218-0.218-0.218-0.218-0.0020.00%set 17:42
FO.Z17:F19.EDec 2017/Jan 2019 Spread0.4650.4650.4650.465+0.177+38.06%set 17:42
FO.Z17:G18.EDec 2017/Feb 2018 Spread-0.251-0.251-0.251-0.251+0.0180.00%set 17:42
FO.Z17:G19.EDec 2017/Feb 2019 Spread0.4140.4140.4140.414+0.186+44.93%set 17:42
FO.Z17:H18.EDec 2017/Mar 2018 Spread-0.292-0.292-0.292-0.292+0.0180.00%set 17:42
FO.Z17:J18.EDec 2017/Apr 2018 Spread-0.323-0.323-0.323-0.323+0.0380.00%set 17:42
FO.Z17:K18.EDec 2017/May 2018 Spread-0.304-0.304-0.304-0.304+0.0580.00%set 17:42
FO.Z17:M18.EDec 2017/Jun 2018 Spread-0.246-0.246-0.246-0.246+0.0980.00%set 17:42
FO.Z17:N18.EDec 2017/Jul 2018 Spread-0.180-0.180-0.180-0.180+0.0980.00%set 17:42
FO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.092-0.092-0.092-0.092+0.1180.00%set 17:42
FO.Z17:U18.EDec 2017/Sep 2018 Spread0.0440.0440.0440.044+0.147+334.09%set 17:42
FO.Z17:V18.EDec 2017/Oct 2018 Spread0.2210.2210.2210.221+0.157+71.04%set 17:42
FO.Z17:X18.EDec 2017/Nov 2018 Spread0.4370.4370.4370.437+0.157+35.93%set 17:42
FO.Z17:Z18.EDec 2017/Dec 2018 Spread0.6900.6900.6900.690+0.168+24.35%set 17:42
FO.F18:F19.EJan 2018/Jan 2019 Spread0.6830.6830.6830.683+0.179+26.21%set 17:42
FO.F18:G18.EJan 2018/Feb 2018 Spread-0.033-0.033-0.033-0.033+0.0200.00%set 17:42
FO.F18:G19.EJan 2018/Feb 2019 Spread0.6320.6320.6320.632+0.188+29.75%set 17:42
FO.F18:H18.EJan 2018/Mar 2018 Spread-0.074-0.074-0.074-0.074+0.0200.00%set 17:42
FO.F18:J18.EJan 2018/Apr 2018 Spread-0.105-0.105-0.105-0.105+0.0400.00%set 17:42
FO.F18:K18.EJan 2018/May 2018 Spread-0.086-0.086-0.086-0.086+0.0600.00%set 17:42
FO.F18:M18.EJan 2018/Jun 2018 Spread-0.028-0.028-0.028-0.028+0.1000.00%set 17:41
FO.F18:N18.EJan 2018/Jul 2018 Spread0.0380.0380.0380.038+0.100+263.16%set 17:41
FO.F18:Q18.EJan 2018/Aug 2018 Spread0.1260.1260.1260.126+0.120+95.24%set 17:41
FO.F18:U18.EJan 2018/Sep 2018 Spread0.2620.2620.2620.262+0.149+56.87%set 17:42
FO.F18:V18.EJan 2018/Oct 2018 Spread0.4390.4390.4390.439+0.159+36.22%set 17:42
FO.F18:X18.EJan 2018/Nov 2018 Spread0.6550.6550.6550.655+0.159+24.27%set 17:42
FO.F18:Z18.EJan 2018/Dec 2018 Spread0.9080.9080.9080.908+0.170+18.72%set 17:42
FO.G18:F19.EFeb 2018/Jan 2019 Spread0.7160.7160.7160.716+0.159+22.21%set 17:42
FO.G18:G19.EFeb 2018/Feb 2019 Spread0.6650.6650.6650.665+0.168+25.26%set 17:42
FO.G18:H18.EFeb 2018/Mar 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
FO.G18:J18.EFeb 2018/Apr 2018 Spread-0.072-0.072-0.072-0.072+0.0200.00%set 17:42
FO.G18:K18.EFeb 2018/May 2018 Spread-0.053-0.053-0.053-0.053+0.0400.00%set 17:42
FO.G18:M18.EFeb 2018/Jun 2018 Spread0.0050.0050.0050.005+0.080+1600.00%set 17:41
FO.G18:N18.EFeb 2018/Jul 2018 Spread0.0710.0710.0710.071+0.080+112.68%set 17:41
FO.G18:Q18.EFeb 2018/Aug 2018 Spread0.1590.1590.1590.159+0.100+62.89%set 17:41
FO.G18:U18.EFeb 2018/Sep 2018 Spread0.2950.2950.2950.295+0.129+43.73%set 17:42
FO.G18:V18.EFeb 2018/Oct 2018 Spread0.4720.4720.4720.472+0.139+29.45%set 17:42
FO.G18:X18.EFeb 2018/Nov 2018 Spread0.6880.6880.6880.688+0.139+20.20%set 17:42
FO.G18:Z18.EFeb 2018/Dec 2018 Spread0.9410.9410.9410.941+0.150+15.94%set 17:42
FO.H18:F19.EMar 2018/Jan 2019 Spread0.7570.7570.7570.757+0.159+21.00%set 17:42
FO.H18:G19.EMar 2018/Feb 2019 Spread0.7060.7060.7060.706+0.168+23.80%set 17:42
FO.H18:J18.EMar 2018/Apr 2018 Spread-0.031-0.031-0.031-0.031+0.0200.00%set 17:42
FO.H18:K18.EMar 2018/May 2018 Spread-0.012-0.012-0.012-0.012+0.0400.00%set 17:42
FO.H18:M18.EMar 2018/Jun 2018 Spread0.0460.0460.0460.046+0.080+173.91%set 17:41
FO.H18:N18.EMar 2018/Jul 2018 Spread0.1120.1120.1120.112+0.080+71.43%set 17:41
FO.H18:Q18.EMar 2018/Aug 2018 Spread0.20.20.20.2+0.1+50.00%set 17:42
FO.H18:U18.EMar 2018/Sep 2018 Spread0.3360.3360.3360.336+0.129+38.39%set 17:42
FO.H18:V18.EMar 2018/Oct 2018 Spread0.5130.5130.5130.513+0.139+27.10%set 17:42
FO.H18:X18.EMar 2018/Nov 2018 Spread0.7290.7290.7290.729+0.139+19.07%set 17:42
FO.H18:Z18.EMar 2018/Dec 2018 Spread0.9820.9820.9820.982+0.150+15.27%set 17:42
FO.J18:F19.EApr 2018/Jan 2019 Spread0.7880.7880.7880.788+0.139+17.64%set 17:42
FO.J18:G19.EApr 2018/Feb 2019 Spread0.7370.7370.7370.737+0.148+20.08%set 17:42
FO.J18:K18.EApr 2018/May 2018 Spread0.0190.0190.0190.019+0.020+105.26%set 17:42
FO.J18:M18.EApr 2018/Jun 2018 Spread0.0770.0770.0770.077+0.060+77.92%set 17:42
FO.J18:N18.EApr 2018/Jul 2018 Spread0.1430.1430.1430.143+0.060+41.96%set 17:41
FO.J18:Q18.EApr 2018/Aug 2018 Spread0.2310.2310.2310.231+0.080+34.63%set 17:42
FO.J18:U18.EApr 2018/Sep 2018 Spread0.3670.3670.3670.367+0.109+29.70%set 17:42
FO.J18:V18.EApr 2018/Oct 2018 Spread0.5440.5440.5440.544+0.119+21.87%set 17:42
FO.J18:X18.EApr 2018/Nov 2018 Spread0.7600.7600.7600.760+0.119+15.66%set 17:42
FO.J18:Z18.EApr 2018/Dec 2018 Spread1.0131.0131.0131.013+0.130+12.83%set 17:42
FO.K18:F19.EMay 2018/Jan 2019 Spread0.7690.7690.7690.769+0.119+15.47%set 17:42
FO.K18:G19.EMay 2018/Feb 2019 Spread0.7180.7180.7180.718+0.128+17.83%set 17:42
FO.K18:M18.EMay 2018/Jun 2018 Spread0.0580.0580.0580.058+0.040+68.97%set 17:42
FO.K18:N18.EMay 2018/Jul 2018 Spread0.1240.1240.1240.124+0.040+32.26%set 17:42
FO.K18:Q18.EMay 2018/Aug 2018 Spread0.2120.2120.2120.212+0.060+28.30%set 17:42
FO.K18:U18.EMay 2018/Sep 2018 Spread0.3480.3480.3480.348+0.089+25.57%set 17:42
FO.K18:V18.EMay 2018/Oct 2018 Spread0.5250.5250.5250.525+0.099+18.86%set 17:42
FO.K18:X18.EMay 2018/Nov 2018 Spread0.7410.7410.7410.741+0.099+13.36%set 17:42
FO.K18:Z18.EMay 2018/Dec 2018 Spread0.9940.9940.9940.994+0.110+11.07%set 17:42
FO.M18:F19.EJun 2018/Jan 2019 Spread0.7110.7110.7110.711+0.079+11.11%set 17:42
FO.M18:G19.EJun 2018/Feb 2019 Spread0.6600.6600.6600.660+0.088+13.33%set 17:42
FO.M18:N18.EJun 2018/Jul 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:41
FO.M18:Q18.EJun 2018/Aug 2018 Spread0.1540.1540.1540.154+0.020+12.99%set 17:42
FO.M18:U18.EJun 2018/Sep 2018 Spread0.2900.2900.2900.290+0.049+16.90%set 17:42
FO.M18:V18.EJun 2018/Oct 2018 Spread0.4670.4670.4670.467+0.059+12.63%set 17:42
FO.M18:X18.EJun 2018/Nov 2018 Spread0.6830.6830.6830.683+0.059+8.64%set 17:42
FO.M18:Z18.EJun 2018/Dec 2018 Spread0.9360.9360.9360.936+0.070+7.48%set 17:42
FO.N18:F19.EJul 2018/Jan 2019 Spread0.6450.6450.6450.645+0.079+12.25%set 17:42
FO.N18:G19.EJul 2018/Feb 2019 Spread0.5940.5940.5940.594+0.088+14.81%set 17:42
FO.N18:Q18.EJul 2018/Aug 2018 Spread0.0880.0880.0880.088+0.020+22.73%set 17:42
FO.N18:U18.EJul 2018/Sep 2018 Spread0.2240.2240.2240.224+0.049+21.88%set 17:42
FO.N18:V18.EJul 2018/Oct 2018 Spread0.4010.4010.4010.401+0.059+14.71%set 17:42
FO.N18:X18.EJul 2018/Nov 2018 Spread0.6170.6170.6170.617+0.059+9.56%set 17:42
FO.N18:Z18.EJul 2018/Dec 2018 Spread0.870.870.870.87+0.07+8.05%set 17:42
FO.Q18:F19.EAug 2018/Jan 2019 Spread0.5570.5570.5570.557+0.059+10.59%set 17:41
FO.Q18:G19.EAug 2018/Feb 2019 Spread0.5060.5060.5060.506+0.068+13.44%set 17:41
FO.Q18:U18.EAug 2018/Sep 2018 Spread0.1360.1360.1360.136+0.029+21.32%set 17:42
FO.Q18:V18.EAug 2018/Oct 2018 Spread0.3130.3130.3130.313+0.039+12.46%set 17:42
FO.Q18:X18.EAug 2018/Nov 2018 Spread0.5290.5290.5290.529+0.039+7.37%set 17:42
FO.Q18:Z18.EAug 2018/Dec 2018 Spread0.7820.7820.7820.782+0.050+6.39%set 17:42
FO.U18:F19.ESep 2018/Jan 2019 Spread0.4210.4210.4210.421+0.030+7.13%set 17:41
FO.U18:G19.ESep 2018/Feb 2019 Spread0.3700.3700.3700.370+0.039+10.54%set 17:42
FO.U18:V18.ESep 2018/Oct 2018 Spread0.1770.1770.1770.177+0.010+5.65%set 17:42
FO.U18:X18.ESep 2018/Nov 2018 Spread0.3930.3930.3930.393+0.010+2.54%set 17:42
FO.U18:Z18.ESep 2018/Dec 2018 Spread0.6460.6460.6460.646+0.021+3.25%set 17:42
FO.V18:F19.EOct 2018/Jan 2019 Spread0.2440.2440.2440.244+0.020+8.20%set 17:41
FO.V18:G19.EOct 2018/Feb 2019 Spread0.1930.1930.1930.193+0.029+15.03%set 17:42
FO.V18:X18.EOct 2018/Nov 2018 Spread0.2160.2160.2160.2160.0000.00%set 17:42
FO.V18:Z18.EOct 2018/Dec 2018 Spread0.4690.4690.4690.469+0.011+2.35%set 17:42
FO.X18:F19.ENov 2018/Jan 2019 Spread0.0280.0280.0280.028+0.020+71.43%set 17:41
FO.X18:G19.ENov 2018/Feb 2019 Spread-0.023-0.023-0.023-0.023+0.0290.00%set 17:42
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.2530.2530.2530.253+0.011+4.35%set 17:42
FO.Z18:F19.EDec 2018/Jan 2019 Spread-0.225-0.225-0.225-0.225+0.0090.00%set 17:41
FO.Z18:G19.EDec 2018/Feb 2019 Spread-0.276-0.276-0.276-0.276+0.0180.00%set 17:42
FO.F19:G19.EJan 2019/Feb 2019 Spread-0.051-0.051-0.051-0.051+0.0090.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.