S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1286.505
-1.425 -0.11%
Euro
1.176460
+0.003140 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (FO)
MarketContractOpenHighLowLastChangePctTime
FO.Q17.EAug 2017 (E)-5.860-5.860-5.860-5.860-0.1710.00%set 17:16
FO.U17.ESep 2017 (E)-6.058-6.058-6.058-6.058-0.1560.00%set 17:16
FO.V17.EOct 2017 (E)-6.399-6.399-6.399-6.399-0.1170.00%set 17:16
FO.X17.ENov 2017 (E)-6.857-6.857-6.857-6.857-0.1310.00%set 17:16
FO.Z17.EDec 2017 (E)-7.253-7.253-7.253-7.253-0.1190.00%set 17:16
FO.F18.EJan 2018 (E)-7.188-7.188-7.188-7.188-0.1300.00%set 17:16
FO.G18.EFeb 2018 (E)-7.229-7.229-7.229-7.229-0.1130.00%set 17:16
FO.H18.EMar 2018 (E)-7.278-7.278-7.278-7.278-0.0930.00%set 17:16
FO.J18.EApr 2018 (E)-7.329-7.329-7.329-7.329-0.0830.00%set 17:16
FO.K18.EMay 2018 (E)-7.398-7.398-7.398-7.398-0.0600.00%set 17:16
FO.M18.EJun 2018 (E)-7.439-7.439-7.439-7.439-0.0150.00%set 17:16
FO.N18.EJul 2018 (E)-7.479-7.479-7.479-7.479+0.0140.00%set 17:16
FO.Q18.EAug 2018 (E)-7.557-7.557-7.557-7.557+0.0050.00%set 17:16
FO.U18.ESep 2018 (E)-7.647-7.647-7.647-7.647-0.0060.00%set 17:16
FO.V18.EOct 2018 (E)-7.785-7.785-7.785-7.785-0.0240.00%set 17:16
FO.X18.ENov 2018 (E)-7.955-7.955-7.955-7.955-0.0350.00%set 17:16
FO.Z18.EDec 2018 (E)-8.234-8.234-8.234-8.234-0.0250.00%set 17:16
FO.F19.EJan 2019 (E)-8.213-8.213-8.213-8.213-0.0240.00%set 17:16
FO.G19.EFeb 2019 (E)-8.311-8.311-8.311-8.311-0.0340.00%set 17:16
FO.H19.EMar 2019 (E)-8.359-8.359-8.359-8.359-0.0430.00%set 17:16
FO.J19.EApr 2019 (E)-8.393-8.393-8.393-8.393-0.0340.00%set 17:16
FO.K19.EMay 2019 (E)-8.560-8.560-8.560-8.560-0.0240.00%set 17:16
FO.M19.EJun 2019 (E)-8.738-8.738-8.738-8.738-0.0130.00%set 17:16
FO.N19.EJul 2019 (E)-9.035-9.035-9.035-9.035-0.0050.00%set 17:16
FO.Q19.EAug 2019 (E)-9.477-9.477-9.477-9.477-0.0050.00%set 17:16
FO.U19.ESep 2019 (E)-10.086-10.086-10.086-10.086+0.0070.00%set 17:16
FO.V19.EOct 2019 (E)-10.947-10.947-10.947-10.947+0.0150.00%set 17:16
FO.X19.ENov 2019 (E)-12.021-12.021-12.021-12.021+0.0270.00%set 17:16
FO.Z19.EDec 2019 (E)-13.121-13.121-13.121-13.121+0.0360.00%set 17:16
FO.F20.EJan 2020 (E)-13.786-13.786-13.786-13.786+0.0560.00%set 17:16
FO.G20.EFeb 2020 (E)-13.620-13.620-13.620-13.620+0.0650.00%set 17:16
FO.H20.EMar 2020 (E)-13.443-13.443-13.443-13.443+0.0650.00%set 17:16
FO.J20.EApr 2020 (E)-13.269-13.269-13.269-13.269+0.0650.00%set 17:16
FO.K20.EMay 2020 (E)-13.171-13.171-13.171-13.171+0.0650.00%set 17:16
FO.M20.EJun 2020 (E)-13.082-13.082-13.082-13.082+0.0660.00%set 17:16
FO.N20.EJul 2020 (E)-12.974-12.974-12.974-12.974+0.0770.00%set 17:16
FO.Q20.EAug 2020 (E)-12.887-12.887-12.887-12.887+0.0870.00%set 17:16
FO.U20.ESep 2020 (E)-12.778-12.778-12.778-12.778+0.0960.00%set 17:16
FO.V20.EOct 2020 (E)-12.693-12.693-12.693-12.693+0.1060.00%set 17:16
FO.X20.ENov 2020 (E)-12.694-12.694-12.694-12.694+0.1060.00%set 17:16
FO.Z20.EDec 2020 (E)-12.636-12.636-12.636-12.636+0.0390.00%set 17:16
FO.F21.EJan 2021 (E)-12.617-12.617-12.617-12.617+0.0360.00%set 17:16
FO.G21.EFeb 2021 (E)-12.601-12.601-12.601-12.601+0.0330.00%set 17:16
FO.H21.EMar 2021 (E)-12.584-12.584-12.584-12.584+0.0310.00%set 17:16
FO.J21.EApr 2021 (E)-12.559-12.559-12.559-12.559+0.0380.00%set 17:16
FO.K21.EMay 2021 (E)-12.538-12.538-12.538-12.538+0.0450.00%set 17:16
FO.M21.EJun 2021 (E)-12.508-12.508-12.508-12.508+0.0520.00%set 17:16
FO.N21.EJul 2021 (E)-12.508-12.508-12.508-12.508+0.0540.00%set 17:16
FO.Q21.EAug 2021 (E)-12.498-12.498-12.498-12.498+0.0670.00%set 17:16
FO.U21.ESep 2021 (E)-12.489-12.489-12.489-12.489+0.0690.00%set 17:16
FO.V21.EOct 2021 (E)-12.481-12.481-12.481-12.481+0.0690.00%set 17:16
FO.X21.ENov 2021 (E)-12.492-12.492-12.492-12.492+0.0610.00%set 17:16
FO.Z21.EDec 2021 (E)-12.508-12.508-12.508-12.508+0.0520.00%set 17:16
FO.Q17:F18.EAug 2017/Jan 2018 Spread1.3691.3691.3691.369-0.240-17.53%set 17:42
FO.Q17:F19.EAug 2017/Jan 2019 Spread2.5002.5002.5002.500-0.291-11.64%set 17:42
FO.Q17:G18.EAug 2017/Feb 2018 Spread1.4271.4271.4271.427-0.255-17.87%set 17:42
FO.Q17:G19.EAug 2017/Feb 2019 Spread2.5882.5882.5882.588-0.331-12.79%set 17:42
FO.Q17:H18.EAug 2017/Mar 2018 Spread1.4961.4961.4961.496-0.272-18.18%set 17:42
FO.Q17:H19.EAug 2017/Mar 2019 Spread2.6272.6272.6272.627-0.360-13.70%set 17:41
FO.Q17:J18.EAug 2017/Apr 2018 Spread1.5571.5571.5571.557-0.302-19.40%set 17:42
FO.Q17:J19.EAug 2017/Apr 2019 Spread2.672.672.672.67-0.37-13.86%set 17:42
FO.Q17:K18.EAug 2017/May 2018 Spread1.6491.6491.6491.649-0.308-18.68%set 17:41
FO.Q17:K19.EAug 2017/May 2019 Spread2.8472.8472.8472.847-0.380-13.35%set 17:41
FO.Q17:M18.EAug 2017/Jun 2018 Spread1.7351.7351.7351.735-0.300-17.29%set 17:42
FO.Q17:M19.EAug 2017/Jun 2019 Spread3.0363.0363.0363.036-0.390-12.85%set 17:41
FO.Q17:N18.EAug 2017/Jul 2018 Spread1.8041.8041.8041.804-0.290-16.08%set 17:41
FO.Q17:N19.EAug 2017/Jul 2019 Spread3.3413.3413.3413.341-0.341-10.21%set 17:42
FO.Q17:Q18.EAug 2017/Aug 2018 Spread1.8731.8731.8731.873-0.300-16.02%set 17:42
FO.Q17:Q19.EAug 2017/Aug 2019 Spread3.7833.7833.7833.783-0.351-9.28%set 17:42
FO.Q17:U17.EAug 2017/Sep 2017 Spread0.2130.2130.2130.213-0.052-24.41%set 17:41
FO.Q17:U18.EAug 2017/Sep 2018 Spread1.9521.9521.9521.952-0.311-15.93%set 17:42
FO.Q17:V17.EAug 2017/Oct 2017 Spread0.5930.5930.5930.593-0.156-26.31%set 17:41
FO.Q17:V18.EAug 2017/Oct 2018 Spread2.0722.0722.0722.072-0.300-14.48%set 17:42
FO.Q17:X17.EAug 2017/Nov 2017 Spread1.0371.0371.0371.037-0.195-18.80%set 17:42
FO.Q17:X18.EAug 2017/Nov 2018 Spread2.2312.2312.2312.231-0.291-13.04%set 17:42
FO.Q17:Z17.EAug 2017/Dec 2017 Spread1.4451.4451.4451.445-0.218-15.09%set 17:42
FO.Q17:Z18.EAug 2017/Dec 2018 Spread2.5202.5202.5202.520-0.282-11.19%set 17:42
FO.U17:F18.ESep 2017/Jan 2018 Spread1.1561.1561.1561.156-0.188-16.26%set 17:42
FO.U17:F19.ESep 2017/Jan 2019 Spread2.2872.2872.2872.287-0.239-10.45%set 17:42
FO.U17:G18.ESep 2017/Feb 2018 Spread1.2141.2141.2141.214-0.203-16.72%set 17:42
FO.U17:G19.ESep 2017/Feb 2019 Spread2.3752.3752.3752.375-0.279-11.75%set 17:42
FO.U17:H18.ESep 2017/Mar 2018 Spread1.2831.2831.2831.283-0.220-17.15%set 17:42
FO.U17:H19.ESep 2017/Mar 2019 Spread2.4142.4142.4142.414-0.308-12.76%set 17:41
FO.U17:J18.ESep 2017/Apr 2018 Spread1.3441.3441.3441.344-0.250-18.60%set 17:42
FO.U17:J19.ESep 2017/Apr 2019 Spread2.4572.4572.4572.457-0.318-12.94%set 17:42
FO.U17:K18.ESep 2017/May 2018 Spread1.4361.4361.4361.436-0.256-17.83%set 17:41
FO.U17:K19.ESep 2017/May 2019 Spread2.6342.6342.6342.634-0.328-12.45%set 17:41
FO.U17:M18.ESep 2017/Jun 2018 Spread1.5221.5221.5221.522-0.248-16.29%set 17:42
FO.U17:M19.ESep 2017/Jun 2019 Spread2.8232.8232.8232.823-0.338-11.97%set 17:41
FO.U17:N18.ESep 2017/Jul 2018 Spread1.5911.5911.5911.591-0.238-14.96%set 17:41
FO.U17:N19.ESep 2017/Jul 2019 Spread3.1283.1283.1283.128-0.289-9.24%set 17:42
FO.U17:Q18.ESep 2017/Aug 2018 Spread1.6601.6601.6601.660-0.248-14.94%set 17:42
FO.U17:Q19.ESep 2017/Aug 2019 Spread3.5703.5703.5703.570-0.299-8.38%set 17:42
FO.U17:U18.ESep 2017/Sep 2018 Spread1.7391.7391.7391.739-0.259-14.89%set 17:42
FO.U17:V17.ESep 2017/Oct 2017 Spread0.3800.3800.3800.380-0.104-27.37%set 17:41
FO.U17:V18.ESep 2017/Oct 2018 Spread1.8591.8591.8591.859-0.248-13.34%set 17:42
FO.U17:X17.ESep 2017/Nov 2017 Spread0.8240.8240.8240.824-0.143-17.35%set 17:42
FO.U17:X18.ESep 2017/Nov 2018 Spread2.0182.0182.0182.018-0.239-11.84%set 17:42
FO.U17:Z17.ESep 2017/Dec 2017 Spread1.2321.2321.2321.232-0.166-13.47%set 17:42
FO.U17:Z18.ESep 2017/Dec 2018 Spread2.3072.3072.3072.307-0.230-9.97%set 17:42
FO.V17:F18.EOct 2017/Jan 2018 Spread0.7760.7760.7760.776-0.084-10.82%set 17:42
FO.V17:F19.EOct 2017/Jan 2019 Spread1.9071.9071.9071.907-0.135-7.08%set 17:42
FO.V17:G18.EOct 2017/Feb 2018 Spread0.8340.8340.8340.834-0.099-11.87%set 17:42
FO.V17:G19.EOct 2017/Feb 2019 Spread1.9951.9951.9951.995-0.175-8.77%set 17:42
FO.V17:H18.EOct 2017/Mar 2018 Spread0.9030.9030.9030.903-0.116-12.85%set 17:42
FO.V17:H19.EOct 2017/Mar 2019 Spread2.0342.0342.0342.034-0.204-10.03%set 17:41
FO.V17:J18.EOct 2017/Apr 2018 Spread0.9640.9640.9640.964-0.146-15.15%set 17:42
FO.V17:J19.EOct 2017/Apr 2019 Spread2.0772.0772.0772.077-0.214-10.30%set 17:42
FO.V17:K18.EOct 2017/May 2018 Spread1.0561.0561.0561.056-0.152-14.39%set 17:42
FO.V17:K19.EOct 2017/May 2019 Spread2.2542.2542.2542.254-0.224-9.94%set 17:41
FO.V17:M18.EOct 2017/Jun 2018 Spread1.1421.1421.1421.142-0.144-12.61%set 17:42
FO.V17:M19.EOct 2017/Jun 2019 Spread2.4432.4432.4432.443-0.234-9.58%set 17:41
FO.V17:N18.EOct 2017/Jul 2018 Spread1.2111.2111.2111.211-0.134-11.07%set 17:41
FO.V17:N19.EOct 2017/Jul 2019 Spread2.7482.7482.7482.748-0.185-6.73%set 17:42
FO.V17:Q18.EOct 2017/Aug 2018 Spread1.2801.2801.2801.280-0.144-11.25%set 17:42
FO.V17:Q19.EOct 2017/Aug 2019 Spread3.1903.1903.1903.190-0.195-6.11%set 17:42
FO.V17:U18.EOct 2017/Sep 2018 Spread1.3591.3591.3591.359-0.155-11.41%set 17:42
FO.V17:V18.EOct 2017/Oct 2018 Spread1.4791.4791.4791.479-0.144-9.74%set 17:42
FO.V17:X17.EOct 2017/Nov 2017 Spread0.4440.4440.4440.444-0.039-8.78%set 17:42
FO.V17:X18.EOct 2017/Nov 2018 Spread1.6381.6381.6381.638-0.135-8.24%set 17:42
FO.V17:Z17.EOct 2017/Dec 2017 Spread0.8520.8520.8520.852-0.062-7.28%set 17:42
FO.V17:Z18.EOct 2017/Dec 2018 Spread1.9271.9271.9271.927-0.126-6.54%set 17:42
FO.X17:F18.ENov 2017/Jan 2018 Spread0.3320.3320.3320.332-0.045-13.55%set 17:42
FO.X17:F19.ENov 2017/Jan 2019 Spread1.4631.4631.4631.463-0.096-6.56%set 17:42
FO.X17:G18.ENov 2017/Feb 2018 Spread0.390.390.390.39-0.06-15.38%set 17:42
FO.X17:G19.ENov 2017/Feb 2019 Spread1.5511.5511.5511.551-0.136-8.77%set 17:42
FO.X17:H18.ENov 2017/Mar 2018 Spread0.4590.4590.4590.459-0.077-16.78%set 17:42
FO.X17:H19.ENov 2017/Mar 2019 Spread1.5901.5901.5901.590-0.165-10.38%set 17:41
FO.X17:J18.ENov 2017/Apr 2018 Spread0.5200.5200.5200.520-0.107-20.58%set 17:42
FO.X17:J19.ENov 2017/Apr 2019 Spread1.6331.6331.6331.633-0.175-10.72%set 17:42
FO.X17:K18.ENov 2017/May 2018 Spread0.6120.6120.6120.612-0.113-18.46%set 17:42
FO.X17:K19.ENov 2017/May 2019 Spread1.8101.8101.8101.810-0.185-10.22%set 17:41
FO.X17:M18.ENov 2017/Jun 2018 Spread0.6980.6980.6980.698-0.105-15.04%set 17:42
FO.X17:M19.ENov 2017/Jun 2019 Spread1.9991.9991.9991.999-0.195-9.75%set 17:41
FO.X17:N18.ENov 2017/Jul 2018 Spread0.7670.7670.7670.767-0.095-12.39%set 17:41
FO.X17:N19.ENov 2017/Jul 2019 Spread2.3042.3042.3042.304-0.146-6.34%set 17:42
FO.X17:Q18.ENov 2017/Aug 2018 Spread0.8360.8360.8360.836-0.105-12.56%set 17:42
FO.X17:Q19.ENov 2017/Aug 2019 Spread2.7462.7462.7462.746-0.156-5.68%set 17:42
FO.X17:U18.ENov 2017/Sep 2018 Spread0.9150.9150.9150.915-0.116-12.68%set 17:42
FO.X17:V18.ENov 2017/Oct 2018 Spread1.0351.0351.0351.035-0.105-10.14%set 17:42
FO.X17:X18.ENov 2017/Nov 2018 Spread1.1941.1941.1941.194-0.096-8.04%set 17:42
FO.X17:Z17.ENov 2017/Dec 2017 Spread0.4080.4080.4080.408-0.023-5.64%set 17:42
FO.X17:Z18.ENov 2017/Dec 2018 Spread1.4831.4831.4831.483-0.087-5.87%set 17:41
FO.Z17:F18.EDec 2017/Jan 2018 Spread-0.076-0.076-0.076-0.076-0.0220.00%set 17:42
FO.Z17:F19.EDec 2017/Jan 2019 Spread1.0551.0551.0551.055-0.073-6.92%set 17:42
FO.Z17:G18.EDec 2017/Feb 2018 Spread-0.018-0.018-0.018-0.018-0.0370.00%set 17:42
FO.Z17:G19.EDec 2017/Feb 2019 Spread1.1431.1431.1431.143-0.113-9.89%set 17:42
FO.Z17:H18.EDec 2017/Mar 2018 Spread0.0510.0510.0510.051-0.054-105.88%set 17:42
FO.Z17:H19.EDec 2017/Mar 2019 Spread1.1821.1821.1821.182-0.142-12.01%set 17:41
FO.Z17:J18.EDec 2017/Apr 2018 Spread0.1120.1120.1120.112-0.084-75.00%set 17:42
FO.Z17:J19.EDec 2017/Apr 2019 Spread1.2251.2251.2251.225-0.152-12.41%set 17:42
FO.Z17:K18.EDec 2017/May 2018 Spread0.2040.2040.2040.204-0.090-44.12%set 17:42
FO.Z17:K19.EDec 2017/May 2019 Spread1.4021.4021.4021.402-0.162-11.55%set 17:41
FO.Z17:M18.EDec 2017/Jun 2018 Spread0.2900.2900.2900.290-0.082-28.28%set 17:42
FO.Z17:M19.EDec 2017/Jun 2019 Spread1.5911.5911.5911.591-0.172-10.81%set 17:41
FO.Z17:N18.EDec 2017/Jul 2018 Spread0.3590.3590.3590.359-0.072-20.06%set 17:41
FO.Z17:N19.EDec 2017/Jul 2019 Spread1.8961.8961.8961.896-0.123-6.49%set 17:42
FO.Z17:Q18.EDec 2017/Aug 2018 Spread0.4280.4280.4280.428-0.082-19.16%set 17:42
FO.Z17:Q19.EDec 2017/Aug 2019 Spread2.3382.3382.3382.338-0.133-5.69%set 17:42
FO.Z17:U18.EDec 2017/Sep 2018 Spread0.5070.5070.5070.507-0.093-18.34%set 17:42
FO.Z17:V18.EDec 2017/Oct 2018 Spread0.6270.6270.6270.627-0.082-13.08%set 17:42
FO.Z17:X18.EDec 2017/Nov 2018 Spread0.7860.7860.7860.786-0.073-9.29%set 17:42
FO.Z17:Z18.EDec 2017/Dec 2018 Spread1.0751.0751.0751.075-0.064-5.95%set 17:41
FO.F18:F19.EJan 2018/Jan 2019 Spread1.1311.1311.1311.131-0.051-4.51%set 17:42
FO.F18:G18.EJan 2018/Feb 2018 Spread0.0580.0580.0580.058-0.015-25.86%set 17:42
FO.F18:G19.EJan 2018/Feb 2019 Spread1.2191.2191.2191.219-0.091-7.47%set 17:42
FO.F18:H18.EJan 2018/Mar 2018 Spread0.1270.1270.1270.127-0.032-25.20%set 17:42
FO.F18:H19.EJan 2018/Mar 2019 Spread1.2581.2581.2581.258-0.120-9.54%set 17:41
FO.F18:J18.EJan 2018/Apr 2018 Spread0.1880.1880.1880.188-0.062-32.98%set 17:42
FO.F18:J19.EJan 2018/Apr 2019 Spread1.3011.3011.3011.301-0.130-9.99%set 17:42
FO.F18:K18.EJan 2018/May 2018 Spread0.2800.2800.2800.280-0.068-24.29%set 17:42
FO.F18:K19.EJan 2018/May 2019 Spread1.4781.4781.4781.478-0.140-9.47%set 17:41
FO.F18:M18.EJan 2018/Jun 2018 Spread0.3660.3660.3660.366-0.060-16.39%set 17:41
FO.F18:M19.EJan 2018/Jun 2019 Spread1.6671.6671.6671.667-0.150-9.00%set 17:41
FO.F18:N18.EJan 2018/Jul 2018 Spread0.4350.4350.4350.435-0.050-11.49%set 17:41
FO.F18:N19.EJan 2018/Jul 2019 Spread1.9721.9721.9721.972-0.101-5.12%set 17:42
FO.F18:Q18.EJan 2018/Aug 2018 Spread0.5040.5040.5040.504-0.060-11.90%set 17:41
FO.F18:Q19.EJan 2018/Aug 2019 Spread2.4142.4142.4142.414-0.111-4.60%set 17:42
FO.F18:U18.EJan 2018/Sep 2018 Spread0.5830.5830.5830.583-0.071-12.18%set 17:42
FO.F18:V18.EJan 2018/Oct 2018 Spread0.7030.7030.7030.703-0.060-8.53%set 17:42
FO.F18:X18.EJan 2018/Nov 2018 Spread0.8620.8620.8620.862-0.051-5.92%set 17:42
FO.F18:Z18.EJan 2018/Dec 2018 Spread1.1511.1511.1511.151-0.042-3.65%set 17:41
FO.G18:F19.EFeb 2018/Jan 2019 Spread1.0731.0731.0731.073-0.036-3.36%set 17:42
FO.G18:G19.EFeb 2018/Feb 2019 Spread1.1611.1611.1611.161-0.076-6.55%set 17:42
FO.G18:H18.EFeb 2018/Mar 2018 Spread0.0690.0690.0690.069-0.017-24.64%set 17:42
FO.G18:H19.EFeb 2018/Mar 2019 Spread1.2001.2001.2001.200-0.105-8.75%set 17:41
FO.G18:J18.EFeb 2018/Apr 2018 Spread0.1300.1300.1300.130-0.047-36.15%set 17:42
FO.G18:J19.EFeb 2018/Apr 2019 Spread1.2431.2431.2431.243-0.115-9.25%set 17:42
FO.G18:K18.EFeb 2018/May 2018 Spread0.2220.2220.2220.222-0.053-23.87%set 17:42
FO.G18:K19.EFeb 2018/May 2019 Spread1.4201.4201.4201.420-0.125-8.80%set 17:41
FO.G18:M18.EFeb 2018/Jun 2018 Spread0.3080.3080.3080.308-0.045-14.61%set 17:41
FO.G18:M19.EFeb 2018/Jun 2019 Spread1.6091.6091.6091.609-0.135-8.39%set 17:41
FO.G18:N18.EFeb 2018/Jul 2018 Spread0.3770.3770.3770.377-0.035-9.28%set 17:41
FO.G18:N19.EFeb 2018/Jul 2019 Spread1.9141.9141.9141.914-0.086-4.49%set 17:42
FO.G18:Q18.EFeb 2018/Aug 2018 Spread0.4460.4460.4460.446-0.045-10.09%set 17:41
FO.G18:Q19.EFeb 2018/Aug 2019 Spread2.3562.3562.3562.356-0.096-4.07%set 17:42
FO.G18:U18.EFeb 2018/Sep 2018 Spread0.5250.5250.5250.525-0.056-10.67%set 17:42
FO.G18:V18.EFeb 2018/Oct 2018 Spread0.6450.6450.6450.645-0.045-6.98%set 17:42
FO.G18:X18.EFeb 2018/Nov 2018 Spread0.8040.8040.8040.804-0.036-4.48%set 17:42
FO.G18:Z18.EFeb 2018/Dec 2018 Spread1.0931.0931.0931.093-0.027-2.47%set 17:41
FO.H18:F19.EMar 2018/Jan 2019 Spread1.0041.0041.0041.004-0.019-1.89%set 17:42
FO.H18:G19.EMar 2018/Feb 2019 Spread1.0921.0921.0921.092-0.059-5.40%set 17:42
FO.H18:H19.EMar 2018/Mar 2019 Spread1.1311.1311.1311.131-0.088-7.78%set 17:41
FO.H18:J18.EMar 2018/Apr 2018 Spread0.0610.0610.0610.061-0.030-49.18%set 17:42
FO.H18:J19.EMar 2018/Apr 2019 Spread1.1741.1741.1741.174-0.098-8.35%set 17:42
FO.H18:K18.EMar 2018/May 2018 Spread0.1530.1530.1530.153-0.036-23.53%set 17:42
FO.H18:K19.EMar 2018/May 2019 Spread1.3511.3511.3511.351-0.108-7.99%set 17:41
FO.H18:M18.EMar 2018/Jun 2018 Spread0.2390.2390.2390.239-0.028-11.72%set 17:41
FO.H18:M19.EMar 2018/Jun 2019 Spread1.5401.5401.5401.540-0.118-7.66%set 17:41
FO.H18:N18.EMar 2018/Jul 2018 Spread0.3080.3080.3080.308-0.018-5.84%set 17:41
FO.H18:N19.EMar 2018/Jul 2019 Spread1.8451.8451.8451.845-0.069-3.74%set 17:42
FO.H18:Q18.EMar 2018/Aug 2018 Spread0.3770.3770.3770.377-0.028-7.43%set 17:41
FO.H18:Q19.EMar 2018/Aug 2019 Spread2.2872.2872.2872.287-0.079-3.45%set 17:42
FO.H18:U18.EMar 2018/Sep 2018 Spread0.4560.4560.4560.456-0.039-8.55%set 17:42
FO.H18:V18.EMar 2018/Oct 2018 Spread0.5760.5760.5760.576-0.028-4.86%set 17:42
FO.H18:X18.EMar 2018/Nov 2018 Spread0.7350.7350.7350.735-0.019-2.59%set 17:42
FO.H18:Z18.EMar 2018/Dec 2018 Spread1.0241.0241.0241.024-0.010-0.98%set 17:41
FO.J18:F19.EApr 2018/Jan 2019 Spread0.9430.9430.9430.943+0.011+1.17%set 17:42
FO.J18:G19.EApr 2018/Feb 2019 Spread1.0311.0311.0311.031-0.029-2.81%set 17:42
FO.J18:H19.EApr 2018/Mar 2019 Spread1.0701.0701.0701.070-0.058-5.42%set 17:41
FO.J18:J19.EApr 2018/Apr 2019 Spread1.1131.1131.1131.113-0.068-6.11%set 17:42
FO.J18:K18.EApr 2018/May 2018 Spread0.0920.0920.0920.092-0.006-6.52%set 17:42
FO.J18:K19.EApr 2018/May 2019 Spread1.2901.2901.2901.290-0.078-6.05%set 17:41
FO.J18:M18.EApr 2018/Jun 2018 Spread0.1780.1780.1780.178+0.002+1.12%set 17:41
FO.J18:M19.EApr 2018/Jun 2019 Spread1.4791.4791.4791.479-0.088-5.95%set 17:41
FO.J18:N18.EApr 2018/Jul 2018 Spread0.2470.2470.2470.247+0.012+4.86%set 17:41
FO.J18:N19.EApr 2018/Jul 2019 Spread1.7841.7841.7841.784-0.039-2.19%set 17:42
FO.J18:Q18.EApr 2018/Aug 2018 Spread0.3160.3160.3160.316+0.002+0.63%set 17:41
FO.J18:Q19.EApr 2018/Aug 2019 Spread2.2262.2262.2262.226-0.049-2.20%set 17:42
FO.J18:U18.EApr 2018/Sep 2018 Spread0.3950.3950.3950.395-0.009-2.28%set 17:42
FO.J18:V18.EApr 2018/Oct 2018 Spread0.5150.5150.5150.515+0.002+0.39%set 17:42
FO.J18:X18.EApr 2018/Nov 2018 Spread0.6740.6740.6740.674+0.011+1.63%set 17:42
FO.J18:Z18.EApr 2018/Dec 2018 Spread0.9630.9630.9630.963+0.020+2.08%set 17:41
FO.K18:F19.EMay 2018/Jan 2019 Spread0.8510.8510.8510.851+0.017+2.00%set 17:42
FO.K18:G19.EMay 2018/Feb 2019 Spread0.9390.9390.9390.939-0.023-2.45%set 17:42
FO.K18:H19.EMay 2018/Mar 2019 Spread0.9780.9780.9780.978-0.052-5.32%set 17:41
FO.K18:J19.EMay 2018/Apr 2019 Spread1.0211.0211.0211.021-0.062-6.07%set 17:42
FO.K18:K19.EMay 2018/May 2019 Spread1.1981.1981.1981.198-0.072-6.01%set 17:41
FO.K18:M18.EMay 2018/Jun 2018 Spread0.0860.0860.0860.086+0.008+9.30%set 17:41
FO.K18:M19.EMay 2018/Jun 2019 Spread1.3871.3871.3871.387-0.082-5.91%set 17:41
FO.K18:N18.EMay 2018/Jul 2018 Spread0.1550.1550.1550.155+0.018+11.61%set 17:41
FO.K18:N19.EMay 2018/Jul 2019 Spread1.6921.6921.6921.692-0.033-1.95%set 17:41
FO.K18:Q18.EMay 2018/Aug 2018 Spread0.2240.2240.2240.224+0.008+3.57%set 17:41
FO.K18:Q19.EMay 2018/Aug 2019 Spread2.1342.1342.1342.134-0.043-2.01%set 17:42
FO.K18:U18.EMay 2018/Sep 2018 Spread0.3030.3030.3030.303-0.003-0.99%set 17:42
FO.K18:V18.EMay 2018/Oct 2018 Spread0.4230.4230.4230.423+0.008+1.89%set 17:42
FO.K18:X18.EMay 2018/Nov 2018 Spread0.5820.5820.5820.582+0.017+2.92%set 17:42
FO.K18:Z18.EMay 2018/Dec 2018 Spread0.8710.8710.8710.871+0.026+2.99%set 17:41
FO.M18:F19.EJun 2018/Jan 2019 Spread0.7650.7650.7650.765+0.009+1.18%set 17:42
FO.M18:G19.EJun 2018/Feb 2019 Spread0.8530.8530.8530.853-0.031-3.63%set 17:42
FO.M18:H19.EJun 2018/Mar 2019 Spread0.8920.8920.8920.892-0.060-6.73%set 17:41
FO.M18:J19.EJun 2018/Apr 2019 Spread0.9350.9350.9350.935-0.070-7.49%set 17:42
FO.M18:K19.EJun 2018/May 2019 Spread1.1121.1121.1121.112-0.080-7.19%set 17:41
FO.M18:M19.EJun 2018/Jun 2019 Spread1.3011.3011.3011.301-0.090-6.92%set 17:41
FO.M18:N18.EJun 2018/Jul 2018 Spread0.0690.0690.0690.069+0.010+14.49%set 17:41
FO.M18:N19.EJun 2018/Jul 2019 Spread1.6061.6061.6061.606-0.041-2.55%set 17:41
FO.M18:Q18.EJun 2018/Aug 2018 Spread0.1380.1380.1380.1380.0000.00%set 17:41
FO.M18:Q19.EJun 2018/Aug 2019 Spread2.0482.0482.0482.048-0.051-2.49%set 17:42
FO.M18:U18.EJun 2018/Sep 2018 Spread0.2170.2170.2170.217-0.011-5.07%set 17:42
FO.M18:V18.EJun 2018/Oct 2018 Spread0.3370.3370.3370.3370.0000.00%set 17:42
FO.M18:X18.EJun 2018/Nov 2018 Spread0.4960.4960.4960.496+0.009+1.81%set 17:42
FO.M18:Z18.EJun 2018/Dec 2018 Spread0.7850.7850.7850.785+0.018+2.29%set 17:42
FO.N18:F19.EJul 2018/Jan 2019 Spread0.6960.6960.6960.696-0.001-0.14%set 17:42
FO.N18:G19.EJul 2018/Feb 2019 Spread0.7840.7840.7840.784-0.041-5.23%set 17:42
FO.N18:H19.EJul 2018/Mar 2019 Spread0.8230.8230.8230.823-0.070-8.51%set 17:41
FO.N18:J19.EJul 2018/Apr 2019 Spread0.8660.8660.8660.866-0.080-9.24%set 17:42
FO.N18:K19.EJul 2018/May 2019 Spread1.0431.0431.0431.043-0.090-8.63%set 17:41
FO.N18:M19.EJul 2018/Jun 2019 Spread1.2321.2321.2321.232-0.100-8.12%set 17:41
FO.N18:N19.EJul 2018/Jul 2019 Spread1.5371.5371.5371.537-0.051-3.32%set 17:41
FO.N18:Q18.EJul 2018/Aug 2018 Spread0.0690.0690.0690.069-0.010-14.49%set 17:41
FO.N18:Q19.EJul 2018/Aug 2019 Spread1.9791.9791.9791.979-0.061-3.08%set 17:42
FO.N18:U18.EJul 2018/Sep 2018 Spread0.1480.1480.1480.148-0.021-14.19%set 17:42
FO.N18:V18.EJul 2018/Oct 2018 Spread0.2680.2680.2680.268-0.010-3.73%set 17:42
FO.N18:X18.EJul 2018/Nov 2018 Spread0.4270.4270.4270.427-0.001-0.23%set 17:42
FO.N18:Z18.EJul 2018/Dec 2018 Spread0.7160.7160.7160.716+0.008+1.12%set 17:42
FO.Q18:F19.EAug 2018/Jan 2019 Spread0.6270.6270.6270.627+0.009+1.44%set 17:41
FO.Q18:G19.EAug 2018/Feb 2019 Spread0.7150.7150.7150.715-0.031-4.34%set 17:41
FO.Q18:H19.EAug 2018/Mar 2019 Spread0.7540.7540.7540.754-0.060-7.96%set 17:41
FO.Q18:J19.EAug 2018/Apr 2019 Spread0.7970.7970.7970.797-0.070-8.78%set 17:42
FO.Q18:K19.EAug 2018/May 2019 Spread0.9740.9740.9740.974-0.080-8.21%set 17:41
FO.Q18:M19.EAug 2018/Jun 2019 Spread1.1631.1631.1631.163-0.090-7.74%set 17:41
FO.Q18:N19.EAug 2018/Jul 2019 Spread1.4681.4681.4681.468-0.041-2.79%set 17:41
FO.Q18:Q19.EAug 2018/Aug 2019 Spread1.9101.9101.9101.910-0.051-2.67%set 17:42
FO.Q18:U18.EAug 2018/Sep 2018 Spread0.0790.0790.0790.079-0.011-13.92%set 17:42
FO.Q18:V18.EAug 2018/Oct 2018 Spread0.1990.1990.1990.1990.0000.00%set 17:42
FO.Q18:X18.EAug 2018/Nov 2018 Spread0.3580.3580.3580.358+0.009+2.51%set 17:42
FO.Q18:Z18.EAug 2018/Dec 2018 Spread0.6470.6470.6470.647+0.018+2.78%set 17:42
FO.U18:F19.ESep 2018/Jan 2019 Spread0.5480.5480.5480.548+0.020+3.65%set 17:41
FO.U18:G19.ESep 2018/Feb 2019 Spread0.6360.6360.6360.636-0.020-3.14%set 17:42
FO.U18:H19.ESep 2018/Mar 2019 Spread0.6750.6750.6750.675-0.049-7.26%set 17:41
FO.U18:J19.ESep 2018/Apr 2019 Spread0.7180.7180.7180.718-0.059-8.22%set 17:42
FO.U18:K19.ESep 2018/May 2019 Spread0.8950.8950.8950.895-0.069-7.71%set 17:41
FO.U18:M19.ESep 2018/Jun 2019 Spread1.0841.0841.0841.084-0.079-7.29%set 17:41
FO.U18:N19.ESep 2018/Jul 2019 Spread1.3891.3891.3891.389-0.030-2.16%set 17:42
FO.U18:Q19.ESep 2018/Aug 2019 Spread1.8311.8311.8311.831-0.040-2.18%set 17:42
FO.U18:V18.ESep 2018/Oct 2018 Spread0.1200.1200.1200.120+0.011+9.17%set 17:42
FO.U18:X18.ESep 2018/Nov 2018 Spread0.2790.2790.2790.279+0.020+7.17%set 17:42
FO.U18:Z18.ESep 2018/Dec 2018 Spread0.5680.5680.5680.568+0.029+5.11%set 17:42
FO.V18:F19.EOct 2018/Jan 2019 Spread0.4280.4280.4280.428+0.009+2.10%set 17:41
FO.V18:G19.EOct 2018/Feb 2019 Spread0.5160.5160.5160.516-0.031-6.01%set 17:42
FO.V18:H19.EOct 2018/Mar 2019 Spread0.5550.5550.5550.555-0.060-10.81%set 17:41
FO.V18:J19.EOct 2018/Apr 2019 Spread0.5980.5980.5980.598-0.070-11.71%set 17:42
FO.V18:K19.EOct 2018/May 2019 Spread0.7750.7750.7750.775-0.080-10.32%set 17:41
FO.V18:M19.EOct 2018/Jun 2019 Spread0.9640.9640.9640.964-0.090-9.34%set 17:41
FO.V18:N19.EOct 2018/Jul 2019 Spread1.2691.2691.2691.269-0.041-3.23%set 17:41
FO.V18:Q19.EOct 2018/Aug 2019 Spread1.7111.7111.7111.711-0.051-2.98%set 17:42
FO.V18:X18.EOct 2018/Nov 2018 Spread0.1590.1590.1590.159+0.009+5.66%set 17:42
FO.V18:Z18.EOct 2018/Dec 2018 Spread0.4480.4480.4480.448+0.018+4.02%set 17:42
FO.X18:F19.ENov 2018/Jan 2019 Spread0.2690.2690.2690.2690.0000.00%set 17:41
FO.X18:G19.ENov 2018/Feb 2019 Spread0.3570.3570.3570.357-0.040-11.20%set 17:42
FO.X18:H19.ENov 2018/Mar 2019 Spread0.3960.3960.3960.396-0.069-17.42%set 17:41
FO.X18:J19.ENov 2018/Apr 2019 Spread0.4390.4390.4390.439-0.079-18.00%set 17:42
FO.X18:K19.ENov 2018/May 2019 Spread0.6160.6160.6160.616-0.089-14.45%set 17:41
FO.X18:M19.ENov 2018/Jun 2019 Spread0.8050.8050.8050.805-0.099-12.30%set 17:41
FO.X18:N19.ENov 2018/Jul 2019 Spread1.111.111.111.11-0.05-4.50%set 17:41
FO.X18:Q19.ENov 2018/Aug 2019 Spread1.5521.5521.5521.552-0.060-3.87%set 17:42
FO.X18:Z18.ENov 2018/Dec 2018 Spread0.2890.2890.2890.289+0.009+3.11%set 17:42
FO.Z18:F19.EDec 2018/Jan 2019 Spread-0.020-0.020-0.020-0.020-0.0090.00%set 17:41
FO.Z18:G19.EDec 2018/Feb 2019 Spread0.0680.0680.0680.068-0.049-72.06%set 17:42
FO.Z18:H19.EDec 2018/Mar 2019 Spread0.1070.1070.1070.107-0.078-72.90%set 17:41
FO.Z18:J19.EDec 2018/Apr 2019 Spread0.1500.1500.1500.150-0.088-58.67%set 17:42
FO.Z18:K19.EDec 2018/May 2019 Spread0.3270.3270.3270.327-0.098-29.97%set 17:41
FO.Z18:M19.EDec 2018/Jun 2019 Spread0.5160.5160.5160.516-0.108-20.93%set 17:41
FO.Z18:N19.EDec 2018/Jul 2019 Spread0.8210.8210.8210.821-0.059-7.19%set 17:41
FO.Z18:Q19.EDec 2018/Aug 2019 Spread1.2631.2631.2631.263-0.069-5.46%set 17:42
FO.F19:G19.EJan 2019/Feb 2019 Spread0.0880.0880.0880.088-0.040-45.45%set 17:42
FO.F19:H19.EJan 2019/Mar 2019 Spread0.1270.1270.1270.127-0.069-54.33%set 17:41
FO.F19:J19.EJan 2019/Apr 2019 Spread0.1700.1700.1700.170-0.079-46.47%set 17:42
FO.F19:K19.EJan 2019/May 2019 Spread0.3470.3470.3470.347-0.089-25.65%set 17:41
FO.F19:M19.EJan 2019/Jun 2019 Spread0.5360.5360.5360.536-0.099-18.47%set 17:41
FO.F19:N19.EJan 2019/Jul 2019 Spread0.8410.8410.8410.841-0.050-5.95%set 17:41
FO.F19:Q19.EJan 2019/Aug 2019 Spread1.2831.2831.2831.283-0.060-4.68%set 17:42
FO.G19:H19.EFeb 2019/Mar 2019 Spread0.0390.0390.0390.039-0.029-74.36%set 17:41
FO.G19:J19.EFeb 2019/Apr 2019 Spread0.0820.0820.0820.082-0.039-47.56%set 17:42
FO.G19:K19.EFeb 2019/May 2019 Spread0.2590.2590.2590.259-0.049-18.92%set 17:41
FO.G19:M19.EFeb 2019/Jun 2019 Spread0.4480.4480.4480.448-0.059-13.17%set 17:41
FO.G19:N19.EFeb 2019/Jul 2019 Spread0.7530.7530.7530.753-0.010-1.33%set 17:41
FO.G19:Q19.EFeb 2019/Aug 2019 Spread1.1951.1951.1951.195-0.020-1.67%set 17:42
FO.H19:J19.EMar 2019/Apr 2019 Spread0.0430.0430.0430.043-0.010-23.26%set 17:42
FO.H19:K19.EMar 2019/May 2019 Spread0.220.220.220.22-0.02-9.09%set 17:41
FO.H19:M19.EMar 2019/Jun 2019 Spread0.4090.4090.4090.409-0.030-7.33%set 17:41
FO.H19:N19.EMar 2019/Jul 2019 Spread0.7140.7140.7140.714+0.019+2.66%set 17:41
FO.H19:Q19.EMar 2019/Aug 2019 Spread1.1561.1561.1561.156+0.009+0.78%set 17:42
FO.J19:K19.EApr 2019/May 2019 Spread0.1770.1770.1770.177-0.010-5.65%set 17:41
FO.J19:M19.EApr 2019/Jun 2019 Spread0.3660.3660.3660.366-0.020-5.46%set 17:41
FO.J19:N19.EApr 2019/Jul 2019 Spread0.6710.6710.6710.671+0.029+4.32%set 17:41
FO.J19:Q19.EApr 2019/Aug 2019 Spread1.1131.1131.1131.113+0.019+1.71%set 17:42
FO.K19:M19.EMay 2019/Jun 2019 Spread0.1890.1890.1890.189-0.010-5.29%set 17:41
FO.K19:N19.EMay 2019/Jul 2019 Spread0.4940.4940.4940.494+0.039+7.89%set 17:41
FO.K19:Q19.EMay 2019/Aug 2019 Spread0.9360.9360.9360.936+0.029+3.10%set 17:42
FO.M19:N19.EJun 2019/Jul 2019 Spread0.3050.3050.3050.305+0.049+16.07%set 17:41
FO.M19:Q19.EJun 2019/Aug 2019 Spread0.7470.7470.7470.747+0.039+5.22%set 17:42
FO.N19:Q19.EJul 2019/Aug 2019 Spread0.4420.4420.4420.442-0.010-2.26%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.