S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.J18.EApr 2018 (E)25.19425.19425.19425.194-0.168-0.67%set 17:08
FEW.K18.EMay 2018 (E)23.00023.00023.00023.000-1.125-4.90%set 18:04
FEW.M18.EJun 2018 (E)22.10022.10022.10022.100-1.275-5.79%set 17:39
FEW.N18.EJul 2018 (E)22.15022.15022.15022.150-1.275-5.78%set 18:04
FEW.Q18.EAug 2018 (E)22.50022.50022.50022.500-1.575-7.01%set 18:04
FEW.U18.ESep 2018 (E)24.824.824.824.8-0.4-1.61%set 18:04
FEW.V18.EOct 2018 (E)26.1526.1526.1526.15-0.25-0.96%set 18:04
FEW.X18.ENov 2018 (E)27.5027.5027.5027.50-0.15-0.55%set 18:04
FEW.Z18.EDec 2018 (E)28.5028.5028.5028.50-0.15-0.53%set 18:04
FEW.F19.EJan 2019 (E)28.2528.2528.2528.25+0.10+0.35%set 18:04
FEW.G19.EFeb 2019 (E)28.528.528.528.5+0.1+0.35%set 18:04
FEW.H19.EMar 2019 (E)28.7528.7528.7528.75+0.10+0.35%set 18:04
FEW.J19.EApr 2019 (E)29.33329.33329.33329.333+0.095+0.32%set 18:04
FEW.K19.EMay 2019 (E)30.16530.16530.16530.165+0.090+0.30%set 17:08
FEW.M19.EJun 2019 (E)28.81828.81828.81828.818+0.120+0.42%set 17:08
FEW.N19.EJul 2019 (E)31.84731.84731.84731.847+0.650+2.04%set 18:04
FEW.Q19.EAug 2019 (E)37.0037.0037.0037.00+0.18+0.49%set 17:08
FEW.U19.ESep 2019 (E)38.83338.83338.83338.833+0.096+0.25%set 17:08
FEW.V19.EOct 2019 (E)41.16741.16741.16741.167+0.264+0.64%set 18:04
FEW.X19.ENov 2019 (E)43.2543.2543.2543.25+0.18+0.42%set 18:04
FEW.Z19.EDec 2019 (E)46.16746.16746.16746.167+0.305+0.66%set 18:04
FEW.F20.EJan 2020 (E)47.33347.33347.33347.333+0.305+0.64%set 18:04
FEW.G20.EFeb 2020 (E)36.7536.7536.7536.75+0.18+0.49%set 17:08
FEW.H20.EMar 2020 (E)36.48836.48836.48836.488+0.186+0.51%set 18:04
FEW.J20.EApr 2020 (E)36.22536.22536.22536.225+0.190+0.52%set 18:04
FEW.K20.EMay 2020 (E)35.96335.96335.96335.963+0.195+0.54%set 17:08
FEW.M20.EJun 2020 (E)35.735.735.735.7+0.2+0.56%set 17:08
FEW.N20.EJul 2020 (E)34.76334.76334.76334.763+0.148+0.43%set 17:08
FEW.Q20.EAug 2020 (E)33.82633.82633.82633.826-0.028-0.08%set 17:08
FEW.U20.ESep 2020 (E)33.13933.13933.13933.139-0.080-0.24%set 17:08
FEW.V20.EOct 2020 (E)32.45232.45232.45232.452-0.132-0.41%set 17:08
FEW.X20.ENov 2020 (E)31.76531.76531.76531.765-0.184-0.58%set 18:04
FEW.Z20.EDec 2020 (E)31.20431.20431.20431.204-0.109-0.35%set 18:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.