S&P 500
2656.89
-5.96 -0.22%
Dow Indu
24559.09
-26.34 -0.11%
Nasdaq
6867.02
-8.78 -0.13%
Crude Oil
57.09
+0.49 +0.86%
Gold
1254.800
-2.475 -0.20%
Euro
1.179835
-0.003630 -0.31%
US Dollar
93.519
+0.060 +0.06%
Weak

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.Z17.EDec 2017 (E)22.91322.91322.91322.913+0.063+0.27%set 18:04
FEW.F18.EJan 2018 (E)19.32519.32519.32519.325-0.200-1.03%set 17:15
FEW.G18.EFeb 2018 (E)18.75018.75018.75018.750-0.175-0.93%set 17:15
FEW.H18.EMar 2018 (E)18.4018.4018.4018.40-0.15-0.82%set 18:04
FEW.J18.EApr 2018 (E)18.918.918.918.9-0.1-0.53%set 18:04
FEW.K18.EMay 2018 (E)19.2019.2019.2019.20-0.05-0.26%set 17:15
FEW.M18.EJun 2018 (E)19.919.919.919.9+0.2+1.01%set 18:04
FEW.N18.EJul 2018 (E)20.1020.1020.1020.10+0.35+1.74%set 17:15
FEW.Q18.EAug 2018 (E)20.6520.6520.6520.65+0.40+1.94%set 18:04
FEW.U18.ESep 2018 (E)21.6521.6521.6521.65+0.05+0.23%set 18:04
FEW.V18.EOct 2018 (E)23.1023.1023.1023.10+0.25+1.08%set 17:15
FEW.X18.ENov 2018 (E)24.7524.7524.7524.75+0.50+2.02%set 18:04
FEW.Z18.EDec 2018 (E)26.3526.3526.3526.35+0.65+2.47%set 17:15
FEW.F19.EJan 2019 (E)26.44826.44826.44826.448+0.763+2.88%set 18:04
FEW.G19.EFeb 2019 (E)26.6726.6726.6726.67+0.75+2.81%set 18:04
FEW.H19.EMar 2019 (E)26.50526.50526.50526.505+0.719+2.71%set 18:04
FEW.J19.EApr 2019 (E)26.34026.34026.34026.340+0.437+1.66%set 18:04
FEW.K19.EMay 2019 (E)27.17527.17527.17527.175+0.281+1.03%set 18:04
FEW.M19.EJun 2019 (E)28.76028.76028.76028.760+0.125+0.43%set 18:04
FEW.N19.EJul 2019 (E)29.52029.52029.52029.520+0.156+0.53%set 17:15
FEW.Q19.EAug 2019 (E)32.28132.28132.28132.281+0.188+0.58%set 18:04
FEW.U19.ESep 2019 (E)36.91636.91636.91636.916+0.218+0.59%set 17:15
FEW.V19.EOct 2019 (E)43.67743.67743.67743.677+0.250+0.57%set 18:04
FEW.X19.ENov 2019 (E)51.43751.43751.43751.437+0.406+0.79%set 18:04
FEW.Z19.EDec 2019 (E)60.19760.19760.19760.197+0.562+0.93%set 18:04
FEW.F20.EJan 2020 (E)62.70862.70862.70862.708-0.031-0.05%set 18:04
FEW.G20.EFeb 2020 (E)55.59355.59355.59355.5930.0000.00%set 18:04
FEW.H20.EMar 2020 (E)48.47948.47948.47948.479+0.031+0.06%set 18:04
FEW.J20.EApr 2020 (E)41.61441.61441.61441.614+0.062+0.15%set 18:04
FEW.K20.EMay 2020 (E)35.00035.00035.00035.000+0.094+0.27%set 17:15
FEW.M20.EJun 2020 (E)28.76028.76028.76028.760+0.125+0.43%set 18:04
FEW.N20.EJul 2020 (E)28.06328.06328.06328.063+0.083+0.30%set 18:04
FEW.Q20.EAug 2020 (E)27.36627.36627.36627.366+0.040+0.15%set 18:04
FEW.U20.ESep 2020 (E)27.04427.04427.04427.044-0.002-0.01%set 17:15
FEW.V20.EOct 2020 (E)26.97226.97226.97226.972-0.044-0.16%set 18:04
FEW.X20.ENov 2020 (E)26.90026.90026.90026.900-0.087-0.32%set 18:04
FEW.Z20.EDec 2020 (E)26.95326.95326.95326.953-0.129-0.48%set 18:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.