S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.73
-0.10 -0.21%
Gold
1286.995
+2.755 +0.21%
Euro
1.177935
+0.001685 +0.14%
US Dollar
93.303
-0.188 -0.20%
Strong

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.Q17.EAug 2017 (E)14.84214.84214.84214.842-0.137-0.92%set 18:03
FEW.U17.ESep 2017 (E)17.74517.74517.74517.745-0.185-1.04%set 17:13
FEW.V17.EOct 2017 (E)20.12020.12020.12020.120-0.285-1.42%set 17:13
FEW.X17.ENov 2017 (E)22.74522.74522.74522.745-0.185-0.81%set 17:13
FEW.Z17.EDec 2017 (E)24.59524.59524.59524.595-0.235-0.96%set 18:03
FEW.F18.EJan 2018 (E)23.2523.2523.2523.25-0.05-0.22%set 18:03
FEW.G18.EFeb 2018 (E)22.622.622.622.60.00.00%set 17:13
FEW.H18.EMar 2018 (E)22.4522.4522.4522.45+0.05+0.22%set 17:13
FEW.J18.EApr 2018 (E)22.0522.0522.0522.05-0.20-0.91%set 18:03
FEW.K18.EMay 2018 (E)22.0522.0522.0522.05-0.45-2.04%set 18:03
FEW.M18.EJun 2018 (E)22.0522.0522.0522.05-0.45-2.04%set 18:03
FEW.N18.EJul 2018 (E)22.08822.08822.08822.088-0.322-1.46%set 18:03
FEW.Q18.EAug 2018 (E)22.25022.25022.25022.250-0.195-0.88%set 18:03
FEW.U18.ESep 2018 (E)22.87522.87522.87522.875-0.172-0.75%set 18:03
FEW.V18.EOct 2018 (E)23.75023.75023.75023.750-0.148-0.62%set 18:03
FEW.X18.ENov 2018 (E)24.7524.7524.7524.750.000.00%set 18:03
FEW.Z18.EDec 2018 (E)26.71726.71726.71726.717-0.034-0.13%set 18:03
FEW.F19.EJan 2019 (E)26.68426.68426.68426.684-0.067-0.25%set 18:03
FEW.G19.EFeb 2019 (E)27.27627.27627.27627.276-0.101-0.37%set 18:03
FEW.H19.EMar 2019 (E)27.86927.86927.86927.869-0.134-0.48%set 18:03
FEW.J19.EApr 2019 (E)28.58628.58628.58628.586-0.043-0.15%set 17:13
FEW.K19.EMay 2019 (E)29.55329.55329.55329.553-0.076-0.26%set 18:03
FEW.M19.EJun 2019 (E)30.7730.7730.7730.77-0.11-0.36%set 18:03
FEW.N19.EJul 2019 (E)30.51030.51030.51030.510-0.057-0.19%set 18:03
FEW.Q19.EAug 2019 (E)31.12431.12431.12431.124-0.006-0.02%set 17:13
FEW.U19.ESep 2019 (E)33.11433.11433.11433.114+0.047+0.14%set 18:03
FEW.V19.EOct 2019 (E)36.60336.60336.60336.603-0.027-0.07%set 17:13
FEW.X19.ENov 2019 (E)40.96840.96840.96840.968-0.099-0.24%set 18:03
FEW.Z19.EDec 2019 (E)45.33245.33245.33245.332-0.173-0.38%set 17:13
FEW.F20.EJan 2020 (E)46.82246.82246.82246.822-0.371-0.79%set 18:03
FEW.G20.EFeb 2020 (E)43.31243.31243.31243.312-0.318-0.73%set 17:13
FEW.H20.EMar 2020 (E)39.92639.92639.92639.926-0.267-0.67%set 18:03
FEW.J20.EApr 2020 (E)36.66636.66636.66636.666-0.214-0.58%set 17:13
FEW.K20.EMay 2020 (E)33.65533.65533.65533.655-0.163-0.48%set 18:03
FEW.M20.EJun 2020 (E)30.7730.7730.7730.77-0.11-0.36%set 18:03
FEW.N20.EJul 2020 (E)30.75430.75430.75430.754-0.024-0.08%set 18:03
FEW.Q20.EAug 2020 (E)30.86230.86230.86230.862+0.060+0.19%set 18:03
FEW.U20.ESep 2020 (E)30.97130.97130.97130.971+0.146+0.47%set 17:13
FEW.V20.EOct 2020 (E)31.20431.20431.20431.204+0.230+0.74%set 18:03
FEW.X20.ENov 2020 (E)31.56331.56331.56331.563+0.316+1.00%set 18:03
FEW.Z20.EDec 2020 (E)30.74630.74630.74630.746+0.425+1.38%set 18:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.