S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.K17.EMay 2017 (E)28.39728.39728.39728.397+0.257+0.91%set 18:04
FEW.M17.EJun 2017 (E)18.70018.70018.70018.700-0.305-1.63%set 17:13
FEW.N17.EJul 2017 (E)19.50019.50019.50019.500-0.355-1.82%set 17:13
FEW.Q17.EAug 2017 (E)20.92520.92520.92520.925-0.305-1.46%set 18:04
FEW.U17.ESep 2017 (E)21.95021.95021.95021.950-0.105-0.48%set 17:13
FEW.V17.EOct 2017 (E)23.0023.0023.0023.00-0.08-0.35%set 18:04
FEW.X17.ENov 2017 (E)24.0024.0024.0024.00+0.05+0.21%set 18:04
FEW.Z17.EDec 2017 (E)25.4025.4025.4025.40+0.15+0.59%set 18:04
FEW.F18.EJan 2018 (E)23.923.923.923.9-0.1-0.42%set 18:04
FEW.G18.EFeb 2018 (E)23.423.423.423.4-0.1-0.43%set 18:04
FEW.H18.EMar 2018 (E)23.1523.1523.1523.15-0.10-0.43%set 18:04
FEW.J18.EApr 2018 (E)23.09823.09823.09823.098+0.037+0.16%set 18:04
FEW.K18.EMay 2018 (E)23.28023.28023.28023.280+0.165+0.71%set 17:13
FEW.M18.EJun 2018 (E)23.18723.18723.18723.187-0.056-0.24%set 17:13
FEW.N18.EJul 2018 (E)23.46823.46823.46823.468+0.096+0.41%set 17:13
FEW.Q18.EAug 2018 (E)23.7523.7523.7523.750.000.00%set 18:04
FEW.U18.ESep 2018 (E)23.66723.66723.66723.667-0.083-0.35%set 18:04
FEW.V18.EOct 2018 (E)23.83323.83323.83323.833-0.167-0.70%set 17:13
FEW.X18.ENov 2018 (E)24.7524.7524.7524.750.000.00%set 18:04
FEW.Z18.EDec 2018 (E)26.84226.84226.84226.842-0.067-0.25%set 18:04
FEW.F19.EJan 2019 (E)26.05926.05926.05926.059-0.260-1.00%set 18:04
FEW.G19.EFeb 2019 (E)26.65126.65126.65126.651-0.327-1.23%set 18:04
FEW.H19.EMar 2019 (E)27.36927.36927.36927.369-0.518-1.89%set 18:04
FEW.J19.EApr 2019 (E)28.33628.33628.33628.336-0.710-2.51%set 17:13
FEW.K19.EMay 2019 (E)29.55329.55329.55329.553-0.903-3.06%set 18:04
FEW.M19.EJun 2019 (E)31.02031.02031.02031.020-1.095-3.53%set 18:04
FEW.N19.EJul 2019 (E)30.14530.14530.14530.145-1.241-4.12%set 18:04
FEW.Q19.EAug 2019 (E)29.64529.64529.64529.645-1.262-4.26%set 17:13
FEW.U19.ESep 2019 (E)30.02030.02030.02030.020-1.908-6.36%set 18:04
FEW.V19.EOct 2019 (E)31.14531.14531.14531.145-2.553-8.20%set 18:04
FEW.X19.ENov 2019 (E)34.39534.39534.39534.395-2.074-6.03%set 17:13
FEW.Z19.EDec 2019 (E)38.14538.14538.14538.145-2.095-5.49%set 17:13
FEW.F20.EJan 2020 (E)46.52046.52046.52046.520-2.491-5.35%set 17:13
FEW.G20.EFeb 2020 (E)43.02043.02043.02043.020-2.262-5.26%set 17:13
FEW.H20.EMar 2020 (E)39.64539.64539.64539.645-1.908-4.81%set 17:13
FEW.J20.EApr 2020 (E)36.52036.52036.52036.520-1.553-4.25%set 17:13
FEW.K20.EMay 2020 (E)33.64533.64533.64533.645-1.449-4.31%set 17:13
FEW.M20.EJun 2020 (E)31.02031.02031.02031.020-1.095-3.53%set 18:04
FEW.N20.EJul 2020 (E)30.64930.64930.64930.649-1.049-3.42%set 18:04
FEW.Q20.EAug 2020 (E)30.40330.40330.40330.403-1.129-3.71%set 18:04
FEW.U20.ESep 2020 (E)30.15830.15830.15830.158-1.207-4.00%set 17:13
FEW.V20.EOct 2020 (E)29.91229.91229.91229.912-1.536-5.14%set 17:13
FEW.X20.ENov 2020 (E)29.79129.79129.79129.791-1.991-6.68%set 18:04
FEW.Z20.EDec 2020 (E)31.02031.02031.02031.020-1.095-3.53%set 18:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.