S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.665
-0.395 -0.03%
Euro
1.076425
+0.000245 +0.02%
US Dollar
99.907
+0.143 +0.14%
Strong

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.H17.EMar 2017 (E)24.19124.19124.19124.191+0.023+0.10%set 18:04
FEW.J17.EApr 2017 (E)21.8521.8521.8521.85-0.55-2.52%set 16:30
FEW.K17.EMay 2017 (E)21.7521.7521.7521.75-0.55-2.53%set 18:04
FEW.M17.EJun 2017 (E)21.9021.9021.9021.90-0.15-0.68%set 18:04
FEW.N17.EJul 2017 (E)22.0022.0022.0022.00-0.15-0.68%set 18:04
FEW.Q17.EAug 2017 (E)22.1022.1022.1022.10-0.15-0.68%set 16:30
FEW.U17.ESep 2017 (E)22.4522.4522.4522.45-0.15-0.67%set 16:30
FEW.V17.EOct 2017 (E)22.9022.9022.9022.90-0.05-0.22%set 18:04
FEW.X17.ENov 2017 (E)23.8023.8023.8023.80-0.05-0.21%set 18:04
FEW.Z17.EDec 2017 (E)24.7024.7024.7024.70-0.05-0.20%set 16:30
FEW.F18.EJan 2018 (E)23.49123.49123.49123.491-0.079-0.34%set 18:04
FEW.G18.EFeb 2018 (E)2323232300.00%set 18:04
FEW.H18.EMar 2018 (E)22.83322.83322.83322.8330.0000.00%set 16:30
FEW.J18.EApr 2018 (E)22.66722.66722.66722.6670.0000.00%set 18:04
FEW.K18.EMay 2018 (E)22.7522.7522.7522.750.000.00%set 18:04
FEW.M18.EJun 2018 (E)22.58322.58322.58322.583+0.125+0.55%set 16:30
FEW.N18.EJul 2018 (E)22.66722.66722.66722.667+0.125+0.55%set 18:04
FEW.Q18.EAug 2018 (E)22.7522.7522.7522.750.000.00%set 18:04
FEW.U18.ESep 2018 (E)22.83322.83322.83322.8330.0000.00%set 16:30
FEW.V18.EOct 2018 (E)23.16723.16723.16723.1670.0000.00%set 18:04
FEW.X18.ENov 2018 (E)23.7523.7523.7523.750.000.00%set 18:04
FEW.Z18.EDec 2018 (E)25.50025.50025.50025.500+0.143+0.56%set 18:04
FEW.F19.EJan 2019 (E)24.00024.00024.00024.000+0.161+0.67%set 18:04
FEW.G19.EFeb 2019 (E)23.87523.87523.87523.875+0.179+0.75%set 18:04
FEW.H19.EMar 2019 (E)23.87523.87523.87523.875+0.321+1.34%set 18:04
FEW.J19.EApr 2019 (E)24.00024.00024.00024.000+0.464+1.93%set 18:04
FEW.K19.EMay 2019 (E)24.50024.50024.50024.500+0.357+1.46%set 18:04
FEW.M19.EJun 2019 (E)25.2525.2525.2525.25+0.25+0.99%set 18:04
FEW.N19.EJul 2019 (E)23.66723.66723.66723.667-0.062-0.26%set 18:04
FEW.Q19.EAug 2019 (E)22.83322.83322.83322.833-0.125-0.55%set 16:30
FEW.U19.ESep 2019 (E)22.25022.25022.25022.250-0.188-0.84%set 18:04
FEW.V19.EOct 2019 (E)22.66722.66722.66722.667-0.250-1.10%set 18:04
FEW.X19.ENov 2019 (E)25.70825.70825.70825.708-0.313-1.22%set 18:04
FEW.Z19.EDec 2019 (E)29.25029.25029.25029.250-1.375-4.70%set 18:04
FEW.F20.EJan 2020 (E)36.52636.52636.52636.526+0.425+1.17%set 16:32
FEW.G20.EFeb 2020 (E)35.04735.04735.04735.047+1.675+4.81%set 16:32
FEW.H20.EMar 2020 (E)33.56933.56933.56933.569+2.925+8.76%set 16:32
FEW.J20.EApr 2020 (E)31.22231.22231.22231.222+2.925+9.54%set 18:04
FEW.K20.EMay 2020 (E)27.54527.54527.54527.545+2.925+10.46%set 18:04
FEW.M20.EJun 2020 (E)23.86823.86823.86823.868+2.925+11.58%set 18:04
FEW.N20.EJul 2020 (E)24.03924.03924.03924.039+2.925+13.05%set 18:04
FEW.Q20.EAug 2020 (E)23.3523.3523.3523.35+2.80+14.49%set 16:32
FEW.U20.ESep 2020 (E)22.91122.91122.91122.911+2.800+17.23%set 18:04
FEW.V20.EOct 2020 (E)22.47122.47122.47122.471+2.800+21.68%set 16:32
FEW.X20.ENov 2020 (E)22.15722.15722.15722.157+2.800+30.41%set 18:04
FEW.Z20.EDec 2020 (E)24.56724.56724.56724.567+3.500+46.82%set 18:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.