S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.56
+0.05 +0.10%
Gold
1284.825
+6.835 +0.53%
Euro
1.181920
+0.001755 +0.15%
US Dollar
93.467
+0.312 +0.33%
Strong

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.V17.EOct 2017 (E)20.38020.38020.38020.380+0.391+1.96%set 17:19
FEW.X17.ENov 2017 (E)24.91524.91524.91524.915+0.885+3.68%set 17:19
FEW.Z17.EDec 2017 (E)27.24027.24027.24027.240+0.485+1.81%set 18:03
FEW.F18.EJan 2018 (E)26.41526.41526.41526.415+0.535+2.07%set 18:03
FEW.G18.EFeb 2018 (E)25.16525.16525.16525.165+0.260+1.04%set 17:19
FEW.H18.EMar 2018 (E)24.324.324.324.3+0.1+0.41%set 17:19
FEW.J18.EApr 2018 (E)23.923.923.923.9+0.2+0.84%set 17:19
FEW.K18.EMay 2018 (E)23.523.523.523.5+0.3+1.29%set 17:19
FEW.M18.EJun 2018 (E)23.123.123.123.1+0.4+1.76%set 17:19
FEW.N18.EJul 2018 (E)23.1023.1023.1023.10+0.65+2.90%set 17:19
FEW.Q18.EAug 2018 (E)23.2523.2523.2523.25+0.30+1.31%set 17:19
FEW.U18.ESep 2018 (E)23.6523.6523.6523.65+0.20+0.85%set 17:19
FEW.V18.EOct 2018 (E)24.824.824.824.8+0.1+0.40%set 17:19
FEW.X18.ENov 2018 (E)25.9525.9525.9525.95+0.25+0.97%set 17:19
FEW.Z18.EDec 2018 (E)27.3527.3527.3527.35+0.40+1.48%set 17:19
FEW.F19.EJan 2019 (E)28.89028.89028.89028.890+0.442+1.55%set 18:03
FEW.G19.EFeb 2019 (E)30.68030.68030.68030.680+0.735+2.45%set 18:03
FEW.H19.EMar 2019 (E)32.72032.72032.72032.720+1.028+3.24%set 18:03
FEW.J19.EApr 2019 (E)35.01035.01035.01035.010+1.195+3.53%set 18:03
FEW.K19.EMay 2019 (E)38.30038.30038.30038.300+1.113+2.99%set 17:19
FEW.M19.EJun 2019 (E)42.34042.34042.34042.340+1.155+2.80%set 17:19
FEW.N19.EJul 2019 (E)44.14244.14244.14244.142+0.520+1.19%set 17:19
FEW.Q19.EAug 2019 (E)47.31947.31947.31947.319+0.134+0.28%set 17:19
FEW.U19.ESep 2019 (E)52.12152.12152.12152.121-0.126-0.24%set 17:19
FEW.V19.EOct 2019 (E)57.79857.79857.79857.798-0.137-0.24%set 17:19
FEW.X19.ENov 2019 (E)63.72563.72563.72563.725-0.147-0.23%set 17:19
FEW.Z19.EDec 2019 (E)69.77869.77869.77869.778-0.157-0.22%set 18:03
FEW.F20.EJan 2020 (E)69.83069.83069.83069.830+0.458+0.66%set 17:19
FEW.G20.EFeb 2020 (E)64.13264.13264.13264.132+0.697+1.10%set 17:19
FEW.H20.EMar 2020 (E)58.55958.55958.55958.559+1.061+1.85%set 17:19
FEW.J20.EApr 2020 (E)52.98652.98652.98652.986+1.176+2.27%set 17:19
FEW.K20.EMay 2020 (E)47.66347.66347.66347.663+1.165+2.51%set 17:19
FEW.M20.EJun 2020 (E)42.34042.34042.34042.340+1.155+2.80%set 17:19
FEW.N20.EJul 2020 (E)41.55141.55141.55141.551+1.147+2.84%set 18:03
FEW.Q20.EAug 2020 (E)41.01141.01141.01141.011+1.137+2.85%set 17:19
FEW.U20.ESep 2020 (E)40.72240.72240.72240.722+1.129+2.85%set 18:03
FEW.V20.EOct 2020 (E)40.55840.55840.55840.558+1.121+2.84%set 17:19
FEW.X20.ENov 2020 (E)40.76840.76840.76840.768+1.111+2.80%set 17:19
FEW.Z20.EDec 2020 (E)39.77939.77939.77939.779+0.928+2.39%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.