S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.990
+3.310 +0.27%
Euro
1.145850
-0.004035 -0.35%
US Dollar
95.952
+0.296 +0.31%
Weak

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.V18.EOct 2018 (E)38.04838.04838.04838.048+0.181+0.48%set 17:05
FEW.X18.ENov 2018 (E)38.87538.87538.87538.875+0.625+1.63%set 17:05
FEW.Z18.EDec 2018 (E)39.62539.62539.62539.625+0.725+1.86%set 17:05
FEW.F19.EJan 2019 (E)38.82538.82538.82538.825+0.425+1.11%set 17:05
FEW.G19.EFeb 2019 (E)37.20037.20037.20037.200+0.875+2.41%set 17:05
FEW.H19.EMar 2019 (E)36.25036.25036.25036.250+0.625+1.75%set 17:05
FEW.J19.EApr 2019 (E)35.9035.9035.9035.90+0.65+1.84%set 17:05
FEW.K19.EMay 2019 (E)35.9035.9035.9035.90+0.55+1.56%set 18:04
FEW.M19.EJun 2019 (E)36.1536.1536.1536.15+0.40+1.12%set 17:05
FEW.N19.EJul 2019 (E)38.038.038.038.0+0.4+1.06%set 18:04
FEW.Q19.EAug 2019 (E)39.939.939.939.9+0.3+0.76%set 18:04
FEW.U19.ESep 2019 (E)43.5543.5543.5543.55+0.45+1.04%set 18:04
FEW.V19.EOct 2019 (E)48.0548.0548.0548.05+0.45+0.95%set 18:04
FEW.X19.ENov 2019 (E)48.748.748.748.70.00.00%set 17:05
FEW.Z19.EDec 2019 (E)48.748.748.748.7-0.4-0.81%set 18:04
FEW.F20.EJan 2020 (E)46.4546.4546.4546.45+0.10+0.22%set 18:04
FEW.G20.EFeb 2020 (E)45.4545.4545.4545.45-0.25-0.55%set 17:05
FEW.H20.EMar 2020 (E)44.4544.4544.4544.45-0.55-1.22%set 18:04
FEW.J20.EApr 2020 (E)44.63744.63744.63744.637-0.533-1.18%set 18:04
FEW.K20.EMay 2020 (E)43.94843.94843.94843.948-0.392-0.88%set 18:04
FEW.M20.EJun 2020 (E)42.88542.88542.88542.885-0.375-0.87%set 18:04
FEW.N20.EJul 2020 (E)42.52642.52642.52642.526-0.242-0.57%set 17:05
FEW.Q20.EAug 2020 (E)42.04242.04242.04242.042-0.110-0.26%set 17:05
FEW.U20.ESep 2020 (E)41.55841.55841.55841.558+0.023+0.06%set 18:04
FEW.V20.EOct 2020 (E)41.07441.07441.07441.074+0.156+0.38%set 18:04
FEW.X20.ENov 2020 (E)40.46540.46540.46540.465+0.288+0.72%set 18:04
FEW.Z20.EDec 2020 (E)39.85639.85639.85639.856+0.421+1.07%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.