S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.18
-0.08 -0.12%
Gold
1232.600
+0.750 +0.06%
Euro
1.173785
+0.000885 +0.08%
US Dollar
94.306
-0.170 -0.18%
Weak

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.N18.EJul 2018 (E)32.30732.30732.30732.307+0.802+2.48%set 18:04
FEW.Q18.EAug 2018 (E)31.7531.7531.7531.75+0.60+1.89%set 18:04
FEW.U18.ESep 2018 (E)29.55029.55029.55029.550+0.315+1.07%set 18:04
FEW.V18.EOct 2018 (E)29.77529.77529.77529.775+0.575+1.93%set 18:04
FEW.X18.ENov 2018 (E)30.4530.4530.4530.45+0.63+2.07%set 17:08
FEW.Z18.EDec 2018 (E)30.87530.87530.87530.875+0.255+0.83%set 18:04
FEW.F19.EJan 2019 (E)30.530.530.530.5+0.3+0.98%set 18:04
FEW.G19.EFeb 2019 (E)30.4030.4030.4030.40+0.08+0.26%set 18:04
FEW.H19.EMar 2019 (E)30.8030.8030.8030.80+0.08+0.26%set 18:04
FEW.J19.EApr 2019 (E)31.331.331.331.3+0.1+0.32%set 18:04
FEW.K19.EMay 2019 (E)31.8031.8031.8031.80-0.15-0.47%set 18:04
FEW.M19.EJun 2019 (E)33.5533.5533.5533.55+0.10+0.30%set 18:04
FEW.N19.EJul 2019 (E)35.8035.8035.8035.80-0.15-0.42%set 18:04
FEW.Q19.EAug 2019 (E)39.0539.0539.0539.05-0.15-0.38%set 18:04
FEW.U19.ESep 2019 (E)42.8042.8042.8042.80-0.15-0.35%set 18:04
FEW.V19.EOct 2019 (E)46.0546.0546.0546.05-0.25-0.54%set 18:04
FEW.X19.ENov 2019 (E)46.0546.0546.0546.05-0.25-0.54%set 18:04
FEW.Z19.EDec 2019 (E)44.0544.0544.0544.05-0.25-0.57%set 18:04
FEW.F20.EJan 2020 (E)41.3041.3041.3041.30-0.25-0.61%set 18:04
FEW.G20.EFeb 2020 (E)40.3040.3040.3040.30-0.25-0.62%set 18:04
FEW.H20.EMar 2020 (E)39.5539.5539.5539.55-0.25-0.63%set 18:04
FEW.J20.EApr 2020 (E)39.02539.02539.02539.025-0.250-0.64%set 17:08
FEW.K20.EMay 2020 (E)38.5038.5038.5038.50-0.25-0.65%set 17:08
FEW.M20.EJun 2020 (E)37.97537.97537.97537.975-0.250-0.66%set 18:04
FEW.N20.EJul 2020 (E)37.22237.22237.22237.222-0.299-0.80%set 17:08
FEW.Q20.EAug 2020 (E)36.46936.46936.46936.469-0.348-0.95%set 17:08
FEW.U20.ESep 2020 (E)35.71735.71735.71735.717-0.397-1.11%set 18:04
FEW.V20.EOct 2020 (E)35.08935.08935.08935.089-0.446-1.27%set 17:08
FEW.X20.ENov 2020 (E)34.71134.71134.71134.711-0.495-1.43%set 18:04
FEW.Z20.EDec 2020 (E)34.33334.33334.33334.333-0.544-1.58%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.