S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.85
-2.08 -0.16%
Euro
1.176400
+0.003080 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.Q17.EAug 2017 (E)-0.555-0.555-0.555-0.555-0.0580.00%set 16:43
EN.U17.ESep 2017 (E)-0.105-0.105-0.105-0.105+0.1940.00%set 16:43
EN.V17.EOct 2017 (E)-0.200-0.200-0.200-0.200+0.2110.00%set 16:43
EN.X17.ENov 2017 (E)-0.457-0.457-0.457-0.457+0.2210.00%set 16:43
EN.Z17.EDec 2017 (E)-0.793-0.793-0.793-0.793+0.2040.00%set 16:43
EN.F18.EJan 2018 (E)-1.078-1.078-1.078-1.078+0.2550.00%set 16:43
EN.G18.EFeb 2018 (E)-1.419-1.419-1.419-1.419+0.2800.00%set 16:43
EN.H18.EMar 2018 (E)-1.824-1.824-1.824-1.824+0.3070.00%set 16:43
EN.J18.EApr 2018 (E)-2.264-2.264-2.264-2.264+0.2980.00%set 16:43
EN.K18.EMay 2018 (E)-2.629-2.629-2.629-2.629+0.2950.00%set 16:43
EN.M18.EJun 2018 (E)-3.026-3.026-3.026-3.026+0.0370.00%set 16:43
EN.N18.EJul 2018 (E)-3.217-3.217-3.217-3.217-0.0090.00%set 16:43
EN.Q18.EAug 2018 (E)-3.217-3.217-3.217-3.217+0.0780.00%set 16:43
EN.U18.ESep 2018 (E)-3.258-3.258-3.258-3.258+0.1060.00%set 16:43
EN.V18.EOct 2018 (E)-3.340-3.340-3.340-3.340+0.1330.00%set 16:43
EN.X18.ENov 2018 (E)-3.285-3.285-3.285-3.285+0.2470.00%set 16:43
EN.Z18.EDec 2018 (E)-3.398-3.398-3.398-3.398+0.2120.00%set 16:43
EN.F19.EJan 2019 (E)-3.400-3.400-3.400-3.400+0.3060.00%set 16:43
EN.G19.EFeb 2019 (E)-3.504-3.504-3.504-3.504+0.3210.00%set 16:43
EN.H19.EMar 2019 (E)-3.552-3.552-3.552-3.552+0.3180.00%set 16:43
EN.J19.EApr 2019 (E)-3.586-3.586-3.586-3.586+0.2910.00%set 16:43
EN.K19.EMay 2019 (E)-3.682-3.682-3.682-3.682+0.2720.00%set 16:43
EN.M19.EJun 2019 (E)-3.733-3.733-3.733-3.733+0.2450.00%set 16:43
EN.N19.EJul 2019 (E)-3.770-3.770-3.770-3.770+0.2320.00%set 16:43
EN.Q19.EAug 2019 (E)-3.802-3.802-3.802-3.802+0.2180.00%set 16:43
EN.U19.ESep 2019 (E)-3.976-3.976-3.976-3.976+0.0400.00%set 16:43
EN.V19.EOct 2019 (E)-3.986-3.986-3.986-3.986+0.0030.00%set 16:43
EN.X19.ENov 2019 (E)-4.076-4.076-4.076-4.076+0.0140.00%set 16:43
EN.Z19.EDec 2019 (E)-4.177-4.177-4.177-4.177+0.0330.00%set 16:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.