S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.Z17.EDec 2017 (E)0.7670.7670.7670.767-0.113-14.73%set 16:52
EN.F18.EJan 2018 (E)0.1060.1060.1060.106-0.262-247.17%set 16:52
EN.G18.EFeb 2018 (E)-0.312-0.312-0.312-0.312-0.1970.00%set 16:52
EN.H18.EMar 2018 (E)-0.902-0.902-0.902-0.902-0.1560.00%set 16:52
EN.J18.EApr 2018 (E)-1.346-1.346-1.346-1.346-0.1600.00%set 16:52
EN.K18.EMay 2018 (E)-1.624-1.624-1.624-1.624-0.1010.00%set 16:52
EN.M18.EJun 2018 (E)-1.816-1.816-1.816-1.816-0.0300.00%set 16:52
EN.N18.EJul 2018 (E)-1.957-1.957-1.957-1.957-0.0160.00%set 16:52
EN.Q18.EAug 2018 (E)-2.033-2.033-2.033-2.033-0.0450.00%set 16:52
EN.U18.ESep 2018 (E)-1.904-1.904-1.904-1.904-0.0350.00%set 16:52
EN.V18.EOct 2018 (E)-1.744-1.744-1.744-1.744+0.0320.00%set 16:52
EN.X18.ENov 2018 (E)-1.654-1.654-1.654-1.654+0.0940.00%set 16:52
EN.Z18.EDec 2018 (E)-1.579-1.579-1.579-1.579+0.1150.00%set 16:52
EN.F19.EJan 2019 (E)-1.527-1.527-1.527-1.527+0.1670.00%set 16:52
EN.G19.EFeb 2019 (E)-1.661-1.661-1.661-1.661+0.1780.00%set 16:52
EN.H19.EMar 2019 (E)-1.823-1.823-1.823-1.823+0.1920.00%set 16:52
EN.J19.EApr 2019 (E)-1.967-1.967-1.967-1.967+0.2120.00%set 16:52
EN.K19.EMay 2019 (E)-2.100-2.100-2.100-2.100+0.2280.00%set 16:52
EN.M19.EJun 2019 (E)-2.159-2.159-2.159-2.159+0.2420.00%set 16:52
EN.N19.EJul 2019 (E)-2.206-2.206-2.206-2.206+0.2620.00%set 16:52
EN.Q19.EAug 2019 (E)-2.289-2.289-2.289-2.289+0.2820.00%set 16:52
EN.U19.ESep 2019 (E)-2.351-2.351-2.351-2.351+0.2970.00%set 16:52
EN.V19.EOct 2019 (E)-2.385-2.385-2.385-2.385+0.3230.00%set 16:52
EN.X19.ENov 2019 (E)-2.527-2.527-2.527-2.527+0.3330.00%set 16:52
EN.Z19.EDec 2019 (E)-2.660-2.660-2.660-2.660+0.3420.00%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.