S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.J17.EApr 2017 (E)-1.258-1.258-1.258-1.258+0.0020.00%set 16:45
EN.K17.EMay 2017 (E)-2.052-2.052-2.052-2.052+0.3020.00%set 16:45
EN.M17.EJun 2017 (E)-2.734-2.734-2.734-2.734+0.2690.00%set 16:45
EN.N17.EJul 2017 (E)-3.147-3.147-3.147-3.147+0.2190.00%set 16:45
EN.Q17.EAug 2017 (E)-3.252-3.252-3.252-3.252+0.1950.00%set 16:45
EN.U17.ESep 2017 (E)-3.243-3.243-3.243-3.243+0.2020.00%set 16:45
EN.V17.EOct 2017 (E)-3.139-3.139-3.139-3.139+0.2090.00%set 16:45
EN.X17.ENov 2017 (E)-3.197-3.197-3.197-3.197+0.2110.00%set 16:45
EN.Z17.EDec 2017 (E)-3.214-3.214-3.214-3.214+0.2190.00%set 16:45
EN.F18.EJan 2018 (E)-3.212-3.212-3.212-3.212+0.1680.00%set 16:45
EN.G18.EFeb 2018 (E)-3.267-3.267-3.267-3.267+0.1380.00%set 16:45
EN.H18.EMar 2018 (E)-3.455-3.455-3.455-3.455+0.1110.00%set 16:45
EN.J18.EApr 2018 (E)-3.722-3.722-3.722-3.722+0.0970.00%set 16:45
EN.K18.EMay 2018 (E)-3.916-3.916-3.916-3.916+0.1220.00%set 16:45
EN.M18.EJun 2018 (E)-4.026-4.026-4.026-4.026+0.1650.00%set 16:45
EN.N18.EJul 2018 (E)-4.080-4.080-4.080-4.080+0.1660.00%set 16:45
EN.Q18.EAug 2018 (E)-4.100-4.100-4.100-4.100+0.1380.00%set 16:45
EN.U18.ESep 2018 (E)-4.115-4.115-4.115-4.115+0.1110.00%set 16:45
EN.V18.EOct 2018 (E)-4.165-4.165-4.165-4.165+0.1210.00%set 16:45
EN.X18.ENov 2018 (E)-4.217-4.217-4.217-4.217+0.1110.00%set 16:45
EN.Z18.EDec 2018 (E)-4.268-4.268-4.268-4.268+0.1020.00%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.