S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.765
+6.625 +0.55%
Euro
1.14140
+0.00805 +0.71%
US Dollar
96.452
-0.651 -0.67%
Strong

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.X18.ENov 2018 (E)-9.168-9.168-9.168-9.168+0.2870.00%set 16:07
EN.Z18.EDec 2018 (E)-8.150-8.150-8.150-8.150+0.6050.00%set 16:07
EN.F19.EJan 2019 (E)-8.092-8.092-8.092-8.092+0.5520.00%set 16:07
EN.G19.EFeb 2019 (E)-8.193-8.193-8.193-8.193+0.4840.00%set 16:07
EN.H19.EMar 2019 (E)-8.397-8.397-8.397-8.397+0.4100.00%set 16:07
EN.J19.EApr 2019 (E)-8.610-8.610-8.610-8.610+0.4220.00%set 16:07
EN.K19.EMay 2019 (E)-8.677-8.677-8.677-8.677+0.4210.00%set 16:07
EN.M19.EJun 2019 (E)-8.643-8.643-8.643-8.643+0.4460.00%set 16:07
EN.N19.EJul 2019 (E)-8.554-8.554-8.554-8.554+0.4480.00%set 16:07
EN.Q19.EAug 2019 (E)-8.432-8.432-8.432-8.432+0.4700.00%set 16:07
EN.U19.ESep 2019 (E)-8.314-8.314-8.314-8.314+0.4870.00%set 16:07
EN.V19.EOct 2019 (E)-8.207-8.207-8.207-8.207+0.4930.00%set 16:07
EN.X19.ENov 2019 (E)-8.138-8.138-8.138-8.138+0.5140.00%set 16:07
EN.Z19.EDec 2019 (E)-8.083-8.083-8.083-8.083+0.5160.00%set 16:07
EN.F20.EJan 2020 (E)-8.081-8.081-8.081-8.081+0.5140.00%set 16:07
EN.G20.EFeb 2020 (E)-8.154-8.154-8.154-8.154+0.4700.00%set 16:07
EN.H20.EMar 2020 (E)-8.209-8.209-8.209-8.209+0.5060.00%set 16:07
EN.J20.EApr 2020 (E)-8.352-8.352-8.352-8.352+0.4700.00%set 16:07
EN.K20.EMay 2020 (E)-8.398-8.398-8.398-8.398+0.4540.00%set 16:07
EN.M20.EJun 2020 (E)-8.446-8.446-8.446-8.446+0.4390.00%set 16:07
EN.N20.EJul 2020 (E)-8.478-8.478-8.478-8.478+0.3830.00%set 16:07
EN.Q20.EAug 2020 (E)-8.451-8.451-8.451-8.451+0.3680.00%set 16:07
EN.U20.ESep 2020 (E)-8.408-8.408-8.408-8.408+0.3690.00%set 16:07
EN.V20.EOct 2020 (E)-8.336-8.336-8.336-8.336+0.4090.00%set 16:07
EN.X20.ENov 2020 (E)-8.282-8.282-8.282-8.282+0.4300.00%set 16:07
EN.Z20.EDec 2020 (E)-8.287-8.287-8.287-8.287+0.4310.00%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.