S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.760
+0.036 +0.04%
Strong

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.H17.EMar 2017 (E)-0.962-0.962-0.962-0.962+0.0490.00%set 16:31
EN.J17.EApr 2017 (E)-1.196-1.196-1.196-1.196+0.0840.00%set 16:31
EN.K17.EMay 2017 (E)-1.856-1.856-1.856-1.856+0.0460.00%set 16:31
EN.M17.EJun 2017 (E)-2.358-2.358-2.358-2.358+0.0260.00%set 16:31
EN.N17.EJul 2017 (E)-2.689-2.689-2.689-2.689-0.0270.00%set 16:31
EN.Q17.EAug 2017 (E)-2.809-2.809-2.809-2.809-0.0100.00%set 16:31
EN.U17.ESep 2017 (E)-2.851-2.851-2.851-2.851-0.0260.00%set 16:31
EN.V17.EOct 2017 (E)-2.841-2.841-2.841-2.841-0.0280.00%set 16:31
EN.X17.ENov 2017 (E)-2.905-2.905-2.905-2.905-0.0420.00%set 16:31
EN.Z17.EDec 2017 (E)-2.936-2.936-2.936-2.936-0.0400.00%set 16:31
EN.F18.EJan 2018 (E)-2.89-2.89-2.89-2.89-0.020.00%set 16:31
EN.G18.EFeb 2018 (E)-2.938-2.938-2.938-2.938-0.0210.00%set 16:31
EN.H18.EMar 2018 (E)-3.054-3.054-3.054-3.054-0.0190.00%set 16:31
EN.J18.EApr 2018 (E)-3.135-3.135-3.135-3.135+0.0630.00%set 16:31
EN.K18.EMay 2018 (E)-3.379-3.379-3.379-3.379-0.0420.00%set 16:31
EN.M18.EJun 2018 (E)-3.508-3.508-3.508-3.508-0.0050.00%set 16:31
EN.N18.EJul 2018 (E)-3.613-3.613-3.613-3.613-0.0480.00%set 16:31
EN.Q18.EAug 2018 (E)-3.657-3.657-3.657-3.657-0.0640.00%set 16:31
EN.U18.ESep 2018 (E)-3.705-3.705-3.705-3.705-0.0080.00%set 16:31
EN.V18.EOct 2018 (E)-3.783-3.783-3.783-3.783-0.0420.00%set 16:31
EN.X18.ENov 2018 (E)-3.900-3.900-3.900-3.900-0.0470.00%set 16:31
EN.Z18.EDec 2018 (E)-4.023-4.023-4.023-4.023-0.0570.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.