S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.K18.EMay 2018 (E)-1.984-1.984-1.984-1.984+0.0910.00%set 16:19
EN.M18.EJun 2018 (E)-2.435-2.435-2.435-2.435+0.0960.00%set 16:19
EN.N18.EJul 2018 (E)-2.974-2.974-2.974-2.974+0.1360.00%set 16:19
EN.Q18.EAug 2018 (E)-3.301-3.301-3.301-3.301+0.1940.00%set 16:19
EN.U18.ESep 2018 (E)-3.468-3.468-3.468-3.468+0.1940.00%set 16:19
EN.V18.EOct 2018 (E)-3.545-3.545-3.545-3.545+0.1780.00%set 16:19
EN.X18.ENov 2018 (E)-3.637-3.637-3.637-3.637+0.1620.00%set 16:19
EN.Z18.EDec 2018 (E)-3.712-3.712-3.712-3.712+0.1240.00%set 16:19
EN.F19.EJan 2019 (E)-3.764-3.764-3.764-3.764+0.0980.00%set 16:19
EN.G19.EFeb 2019 (E)-3.986-3.986-3.986-3.986+0.0660.00%set 16:19
EN.H19.EMar 2019 (E)-4.239-4.239-4.239-4.239+0.0270.00%set 16:19
EN.J19.EApr 2019 (E)-4.494-4.494-4.494-4.494+0.0010.00%set 16:19
EN.K19.EMay 2019 (E)-4.842-4.842-4.842-4.842-0.0860.00%set 16:19
EN.M19.EJun 2019 (E)-5.052-5.052-5.052-5.052-0.1090.00%set 16:19
EN.N19.EJul 2019 (E)-5.073-5.073-5.073-5.073-0.0420.00%set 16:19
EN.Q19.EAug 2019 (E)-5.122-5.122-5.122-5.122-0.0480.00%set 16:19
EN.U19.ESep 2019 (E)-5.135-5.135-5.135-5.135-0.0840.00%set 16:19
EN.V19.EOct 2019 (E)-5.129-5.129-5.129-5.129-0.1620.00%set 16:19
EN.X19.ENov 2019 (E)-5.140-5.140-5.140-5.140-0.1620.00%set 16:43
EN.Z19.EDec 2019 (E)-5.200-5.200-5.200-5.200-0.2030.00%set 16:43
EN.F20.EJan 2020 (E)-5.285-5.285-5.285-5.285-0.1730.00%set 16:19
EN.G20.EFeb 2020 (E)-5.398-5.398-5.398-5.398-0.1750.00%set 16:19
EN.H20.EMar 2020 (E)-5.626-5.626-5.626-5.626-0.1600.00%set 16:19
EN.J20.EApr 2020 (E)-5.909-5.909-5.909-5.909-0.1810.00%set 16:19
EN.K20.EMay 2020 (E)-6.049-6.049-6.049-6.049-0.1280.00%set 16:19
EN.M20.EJun 2020 (E)-6.115-6.115-6.115-6.115-0.0540.00%set 16:19
EN.N20.EJul 2020 (E)-6.165-6.165-6.165-6.165-0.0210.00%set 16:19
EN.Q20.EAug 2020 (E)-6.215-6.215-6.215-6.215+0.0240.00%set 16:19
EN.U20.ESep 2020 (E)-6.248-6.248-6.248-6.248+0.0300.00%set 16:19
EN.V20.EOct 2020 (E)-6.203-6.203-6.203-6.203+0.0560.00%set 16:19
EN.X20.ENov 2020 (E)-6.226-6.226-6.226-6.226+0.0630.00%set 16:19
EN.Z20.EDec 2020 (E)-6.323-6.323-6.323-6.323+0.0320.00%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.