S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.H17.EMar 2017 (E)-0.975-0.975-0.975-0.975+0.0640.00%set 17:39
EN.J17.EApr 2017 (E)-1.150-1.150-1.150-1.150+0.2590.00%set 17:39
EN.K17.EMay 2017 (E)-1.85-1.85-1.85-1.85+0.150.00%set 17:39
EN.M17.EJun 2017 (E)-2.349-2.349-2.349-2.349+0.1320.00%set 17:39
EN.N17.EJul 2017 (E)-2.693-2.693-2.693-2.693+0.0960.00%set 17:39
EN.Q17.EAug 2017 (E)-2.831-2.831-2.831-2.831+0.0590.00%set 17:39
EN.U17.ESep 2017 (E)-2.842-2.842-2.842-2.842+0.0570.00%set 17:39
EN.V17.EOct 2017 (E)-2.805-2.805-2.805-2.805+0.0490.00%set 17:39
EN.X17.ENov 2017 (E)-2.872-2.872-2.872-2.872+0.0220.00%set 17:39
EN.Z17.EDec 2017 (E)-2.884-2.884-2.884-2.884+0.0250.00%set 17:39
EN.F18.EJan 2018 (E)-2.808-2.808-2.808-2.808+0.0040.00%set 17:39
EN.G18.EFeb 2018 (E)-2.830-2.830-2.830-2.830+0.0420.00%set 17:39
EN.H18.EMar 2018 (E)-2.962-2.962-2.962-2.962+0.0230.00%set 17:39
EN.J18.EApr 2018 (E)-3.153-3.153-3.153-3.153+0.0080.00%set 17:39
EN.K18.EMay 2018 (E)-3.407-3.407-3.407-3.407-0.0750.00%set 17:39
EN.M18.EJun 2018 (E)-3.545-3.545-3.545-3.545-0.0750.00%set 17:39
EN.N18.EJul 2018 (E)-3.575-3.575-3.575-3.575-0.0270.00%set 17:39
EN.Q18.EAug 2018 (E)-3.576-3.576-3.576-3.576+0.0150.00%set 17:39
EN.U18.ESep 2018 (E)-3.695-3.695-3.695-3.695+0.0150.00%set 17:39
EN.V18.EOct 2018 (E)-3.707-3.707-3.707-3.707+0.0720.00%set 17:39
EN.X18.ENov 2018 (E)-3.768-3.768-3.768-3.768+0.1140.00%set 17:39
EN.Z18.EDec 2018 (E)-3.829-3.829-3.829-3.829+0.1620.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.