S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.150
+2.150 +0.18%
Euro
1.132850
-0.000150 -0.01%
US Dollar
97.082
+0.095 +0.10%
Strong

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.X18.ENov 2018 (E)-9.455-9.455-9.455-9.455+0.4230.00%set 16:03
EN.Z18.EDec 2018 (E)-8.755-8.755-8.755-8.755+0.7800.00%set 16:03
EN.F19.EJan 2019 (E)-8.644-8.644-8.644-8.644+0.7330.00%set 16:03
EN.G19.EFeb 2019 (E)-8.677-8.677-8.677-8.677+0.6840.00%set 16:03
EN.H19.EMar 2019 (E)-8.807-8.807-8.807-8.807+0.6120.00%set 16:03
EN.J19.EApr 2019 (E)-9.032-9.032-9.032-9.032+0.5630.00%set 16:03
EN.K19.EMay 2019 (E)-9.098-9.098-9.098-9.098+0.5450.00%set 16:03
EN.M19.EJun 2019 (E)-9.089-9.089-9.089-9.089+0.5190.00%set 16:03
EN.N19.EJul 2019 (E)-9.002-9.002-9.002-9.002+0.5020.00%set 16:03
EN.Q19.EAug 2019 (E)-8.902-8.902-8.902-8.902+0.4780.00%set 16:03
EN.U19.ESep 2019 (E)-8.801-8.801-8.801-8.801+0.4570.00%set 16:03
EN.V19.EOct 2019 (E)-8.70-8.70-8.70-8.70+0.410.00%set 16:03
EN.X19.ENov 2019 (E)-8.652-8.652-8.652-8.652+0.3780.00%set 16:03
EN.Z19.EDec 2019 (E)-8.599-8.599-8.599-8.599+0.3560.00%set 16:03
EN.F20.EJan 2020 (E)-8.595-8.595-8.595-8.595+0.3670.00%set 16:03
EN.G20.EFeb 2020 (E)-8.624-8.624-8.624-8.624+0.4000.00%set 16:03
EN.H20.EMar 2020 (E)-8.715-8.715-8.715-8.715+0.3460.00%set 16:30
EN.J20.EApr 2020 (E)-8.822-8.822-8.822-8.822+0.2760.00%set 16:03
EN.K20.EMay 2020 (E)-8.852-8.852-8.852-8.852+0.2590.00%set 16:03
EN.M20.EJun 2020 (E)-8.885-8.885-8.885-8.885+0.2120.00%set 16:03
EN.N20.EJul 2020 (E)-8.861-8.861-8.861-8.861+0.2320.00%set 16:03
EN.Q20.EAug 2020 (E)-8.819-8.819-8.819-8.819+0.2520.00%set 16:03
EN.U20.ESep 2020 (E)-8.777-8.777-8.777-8.777+0.2730.00%set 16:03
EN.V20.EOct 2020 (E)-8.745-8.745-8.745-8.745+0.2720.00%set 16:03
EN.X20.ENov 2020 (E)-8.712-8.712-8.712-8.712+0.2820.00%set 16:03
EN.Z20.EDec 2020 (E)-8.718-8.718-8.718-8.718+0.2720.00%set 16:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.