S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.25
-0.07 -0.10%
Gold
1208.625
+2.325 +0.19%
Euro
1.178050
+0.009825 +0.84%
US Dollar
93.904
+0.006 +0.01%
Strong

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.U18.ESep 2018 (E)-2.915-2.915-2.915-2.915+0.0030.00%set 16:10
EN.V18.EOct 2018 (E)-2.945-2.945-2.945-2.945+0.0050.00%set 16:10
EN.X18.ENov 2018 (E)-2.799-2.799-2.799-2.799-0.0060.00%set 16:10
EN.Z18.EDec 2018 (E)-2.864-2.864-2.864-2.864-0.0130.00%set 16:10
EN.F19.EJan 2019 (E)-3.061-3.061-3.061-3.061+0.0240.00%set 16:10
EN.G19.EFeb 2019 (E)-3.342-3.342-3.342-3.342+0.0140.00%set 16:10
EN.H19.EMar 2019 (E)-3.663-3.663-3.663-3.663+0.0010.00%set 16:10
EN.J19.EApr 2019 (E)-3.968-3.968-3.968-3.968+0.0080.00%set 16:10
EN.K19.EMay 2019 (E)-4.203-4.203-4.203-4.203+0.0030.00%set 16:10
EN.M19.EJun 2019 (E)-4.385-4.385-4.385-4.385-0.0280.00%set 16:10
EN.N19.EJul 2019 (E)-4.486-4.486-4.486-4.486-0.0400.00%set 16:10
EN.Q19.EAug 2019 (E)-4.562-4.562-4.562-4.562-0.0420.00%set 16:10
EN.U19.ESep 2019 (E)-4.603-4.603-4.603-4.603-0.0380.00%set 16:10
EN.V19.EOct 2019 (E)-4.581-4.581-4.581-4.581-0.0030.00%set 16:10
EN.X19.ENov 2019 (E)-4.635-4.635-4.635-4.635+0.0130.00%set 16:10
EN.Z19.EDec 2019 (E)-4.696-4.696-4.696-4.696+0.0350.00%set 16:10
EN.F20.EJan 2020 (E)-4.819-4.819-4.819-4.819+0.0320.00%set 16:10
EN.G20.EFeb 2020 (E)-5.120-5.120-5.120-5.120+0.0350.00%set 16:10
EN.H20.EMar 2020 (E)-5.382-5.382-5.382-5.382+0.0060.00%set 16:10
EN.J20.EApr 2020 (E)-5.69-5.69-5.69-5.69-0.030.00%set 16:10
EN.K20.EMay 2020 (E)-5.931-5.931-5.931-5.931-0.0860.00%set 16:10
EN.M20.EJun 2020 (E)-6.097-6.097-6.097-6.097-0.0940.00%set 16:10
EN.N20.EJul 2020 (E)-6.235-6.235-6.235-6.235-0.0840.00%set 16:10
EN.Q20.EAug 2020 (E)-6.344-6.344-6.344-6.344-0.0640.00%set 16:10
EN.U20.ESep 2020 (E)-6.466-6.466-6.466-6.466-0.0550.00%set 16:10
EN.V20.EOct 2020 (E)-6.548-6.548-6.548-6.548-0.0440.00%set 16:10
EN.X20.ENov 2020 (E)-6.660-6.660-6.660-6.660-0.0340.00%set 16:10
EN.Z20.EDec 2020 (E)-6.791-6.791-6.791-6.791-0.0240.00%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.