S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.36
-0.02 -0.05%
Gold
1242.035
-13.895 -1.11%
Euro
1.118150
-0.001465 -0.13%
US Dollar
97.415
0.000 0.00%
Weak

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.M17.EJun 2017 (E)-2.560-2.560-2.560-2.560+0.0030.00%set 16:30
EN.N17.EJul 2017 (E)-2.389-2.389-2.389-2.389-0.0390.00%set 16:30
EN.Q17.EAug 2017 (E)-2.716-2.716-2.716-2.716-0.1050.00%set 16:30
EN.U17.ESep 2017 (E)-2.775-2.775-2.775-2.775-0.1340.00%set 16:30
EN.V17.EOct 2017 (E)-2.802-2.802-2.802-2.802-0.1650.00%set 16:30
EN.X17.ENov 2017 (E)-2.880-2.880-2.880-2.880-0.1490.00%set 16:30
EN.Z17.EDec 2017 (E)-3.014-3.014-3.014-3.014-0.1620.00%set 16:30
EN.F18.EJan 2018 (E)-3.009-3.009-3.009-3.009-0.1750.00%set 16:30
EN.G18.EFeb 2018 (E)-3.205-3.205-3.205-3.205-0.1480.00%set 16:30
EN.H18.EMar 2018 (E)-3.453-3.453-3.453-3.453-0.1100.00%set 16:30
EN.J18.EApr 2018 (E)-3.878-3.878-3.878-3.878-0.1710.00%set 16:30
EN.K18.EMay 2018 (E)-4.097-4.097-4.097-4.097-0.1670.00%set 16:30
EN.M18.EJun 2018 (E)-4.198-4.198-4.198-4.198-0.0830.00%set 16:30
EN.N18.EJul 2018 (E)-4.230-4.230-4.230-4.230-0.0740.00%set 16:30
EN.Q18.EAug 2018 (E)-4.255-4.255-4.255-4.255-0.0930.00%set 16:30
EN.U18.ESep 2018 (E)-4.157-4.157-4.157-4.157-0.0150.00%set 16:30
EN.V18.EOct 2018 (E)-4.158-4.158-4.158-4.158-0.0450.00%set 16:30
EN.X18.ENov 2018 (E)-4.185-4.185-4.185-4.185-0.0300.00%set 16:30
EN.Z18.EDec 2018 (E)-4.171-4.171-4.171-4.171+0.0390.00%set 16:30
EN.F19.EJan 2019 (E)-4.351-4.351-4.351-4.351-0.0800.00%set 16:30
EN.G19.EFeb 2019 (E)-4.471-4.471-4.471-4.471-0.0800.00%set 16:30
EN.H19.EMar 2019 (E)-4.565-4.565-4.565-4.565-0.0860.00%set 16:30
EN.J19.EApr 2019 (E)-4.618-4.618-4.618-4.618-0.0840.00%set 16:30
EN.K19.EMay 2019 (E)-4.708-4.708-4.708-4.708-0.0850.00%set 16:30
EN.M19.EJun 2019 (E)-4.744-4.744-4.744-4.744-0.0850.00%set 16:30
EN.N19.EJul 2019 (E)-4.786-4.786-4.786-4.786-0.0340.00%set 16:30
EN.Q19.EAug 2019 (E)-4.775-4.775-4.775-4.775-0.0230.00%set 16:30
EN.U19.ESep 2019 (E)-4.714-4.714-4.714-4.714-0.0230.00%set 16:30
EN.V19.EOct 2019 (E)-4.664-4.664-4.664-4.664-0.0230.00%set 16:30
EN.X19.ENov 2019 (E)-4.692-4.692-4.692-4.692-0.0140.00%set 16:30
EN.Z19.EDec 2019 (E)-4.719-4.719-4.719-4.719-0.0040.00%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.