S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.V17.EOct 2017 (E)0.4090.4090.4090.409-0.095-23.23%set 17:17
EN.X17.ENov 2017 (E)0.1880.1880.1880.188-0.152-80.85%set 17:17
EN.Z17.EDec 2017 (E)0.0790.0790.0790.079-0.055-69.62%set 17:17
EN.F18.EJan 2018 (E)-0.156-0.156-0.156-0.156-0.0310.00%set 17:17
EN.G18.EFeb 2018 (E)-0.617-0.617-0.617-0.617-0.0170.00%set 17:17
EN.H18.EMar 2018 (E)-1.125-1.125-1.125-1.125-0.0240.00%set 17:17
EN.J18.EApr 2018 (E)-1.590-1.590-1.590-1.590+0.0440.00%set 17:17
EN.K18.EMay 2018 (E)-1.932-1.932-1.932-1.932+0.0510.00%set 17:17
EN.M18.EJun 2018 (E)-2.139-2.139-2.139-2.139+0.0180.00%set 17:17
EN.N18.EJul 2018 (E)-2.274-2.274-2.274-2.274+0.0230.00%set 17:17
EN.Q18.EAug 2018 (E)-2.353-2.353-2.353-2.353+0.0200.00%set 17:17
EN.U18.ESep 2018 (E)-2.434-2.434-2.434-2.434+0.0230.00%set 17:17
EN.V18.EOct 2018 (E)-2.521-2.521-2.521-2.521+0.0400.00%set 17:17
EN.X18.ENov 2018 (E)-2.608-2.608-2.608-2.608+0.0480.00%set 17:17
EN.Z18.EDec 2018 (E)-2.721-2.721-2.721-2.721+0.0510.00%set 17:17
EN.F19.EJan 2019 (E)-2.829-2.829-2.829-2.829+0.0550.00%set 17:17
EN.G19.EFeb 2019 (E)-2.937-2.937-2.937-2.937+0.0620.00%set 17:17
EN.H19.EMar 2019 (E)-3.038-3.038-3.038-3.038+0.0710.00%set 17:17
EN.J19.EApr 2019 (E)-3.123-3.123-3.123-3.123+0.0810.00%set 17:17
EN.K19.EMay 2019 (E)-3.166-3.166-3.166-3.166+0.0910.00%set 17:17
EN.M19.EJun 2019 (E)-3.147-3.147-3.147-3.147+0.1010.00%set 17:17
EN.N19.EJul 2019 (E)-3.151-3.151-3.151-3.151+0.1070.00%set 17:17
EN.Q19.EAug 2019 (E)-3.173-3.173-3.173-3.173+0.1110.00%set 17:17
EN.U19.ESep 2019 (E)-3.144-3.144-3.144-3.144+0.1200.00%set 17:17
EN.V19.EOct 2019 (E)-3.100-3.100-3.100-3.100+0.1310.00%set 17:17
EN.X19.ENov 2019 (E)-3.151-3.151-3.151-3.151+0.1360.00%set 17:17
EN.Z19.EDec 2019 (E)-3.205-3.205-3.205-3.205+0.1410.00%set 17:17
EN.F20.EJan 2020 (E)-3.379-3.379-3.379-3.379+0.0540.00%set 17:17
EN.G20.EFeb 2020 (E)-3.379-3.379-3.379-3.379+0.0540.00%set 17:17
EN.H20.EMar 2020 (E)-3.379-3.379-3.379-3.379+0.0540.00%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.