S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

EURO NAPHTHA CRACK (NYMEX:EN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (EN)
MarketContractOpenHighLowLastChangePctTime
EN.N18.EJul 2018 (E)-3.187-3.187-3.187-3.187+0.1740.00%set 16:07
EN.Q18.EAug 2018 (E)-2.57-2.57-2.57-2.57+0.430.00%set 16:07
EN.U18.ESep 2018 (E)-3.034-3.034-3.034-3.034+0.3420.00%set 16:07
EN.V18.EOct 2018 (E)-3.365-3.365-3.365-3.365+0.2520.00%set 16:07
EN.X18.ENov 2018 (E)-3.627-3.627-3.627-3.627+0.1850.00%set 16:07
EN.Z18.EDec 2018 (E)-3.796-3.796-3.796-3.796+0.1210.00%set 16:07
EN.F19.EJan 2019 (E)-3.935-3.935-3.935-3.935+0.0740.00%set 16:07
EN.G19.EFeb 2019 (E)-4.179-4.179-4.179-4.179+0.0460.00%set 16:07
EN.H19.EMar 2019 (E)-4.498-4.498-4.498-4.498+0.0760.00%set 16:07
EN.J19.EApr 2019 (E)-4.814-4.814-4.814-4.814+0.0710.00%set 16:07
EN.K19.EMay 2019 (E)-5.126-5.126-5.126-5.126-0.0280.00%set 16:07
EN.M19.EJun 2019 (E)-5.390-5.390-5.390-5.390+0.0140.00%set 16:07
EN.N19.EJul 2019 (E)-5.572-5.572-5.572-5.572-0.0420.00%set 16:07
EN.Q19.EAug 2019 (E)-5.719-5.719-5.719-5.719-0.0770.00%set 16:07
EN.U19.ESep 2019 (E)-5.825-5.825-5.825-5.825-0.0730.00%set 16:07
EN.V19.EOct 2019 (E)-5.842-5.842-5.842-5.842-0.0500.00%set 16:07
EN.X19.ENov 2019 (E)-5.975-5.975-5.975-5.975-0.0780.00%set 16:07
EN.Z19.EDec 2019 (E)-6.143-6.143-6.143-6.143-0.1790.00%set 16:07
EN.F20.EJan 2020 (E)-6.209-6.209-6.209-6.209-0.2090.00%set 16:07
EN.G20.EFeb 2020 (E)-6.275-6.275-6.275-6.275-0.2010.00%set 16:07
EN.H20.EMar 2020 (E)-6.408-6.408-6.408-6.408-0.1930.00%set 16:07
EN.J20.EApr 2020 (E)-6.559-6.559-6.559-6.559-0.1740.00%set 16:07
EN.K20.EMay 2020 (E)-6.673-6.673-6.673-6.673-0.1670.00%set 16:07
EN.M20.EJun 2020 (E)-6.767-6.767-6.767-6.767-0.1580.00%set 16:07
EN.N20.EJul 2020 (E)-6.835-6.835-6.835-6.835-0.1410.00%set 16:07
EN.Q20.EAug 2020 (E)-6.873-6.873-6.873-6.873-0.1600.00%set 16:07
EN.U20.ESep 2020 (E)-6.885-6.885-6.885-6.885-0.1710.00%set 16:07
EN.V20.EOct 2020 (E)-6.867-6.867-6.867-6.867-0.1700.00%set 16:07
EN.X20.ENov 2020 (E)-6.908-6.908-6.908-6.908-0.1900.00%set 16:07
EN.Z20.EDec 2020 (E)-6.967-6.967-6.967-6.967-0.2000.00%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.