S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.84
+0.11 +0.23%
Gold
1255.375
-1.245 -0.10%
Euro
1.086590
+0.002010 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.J17.EApr 2017 (E)24.8924.8924.8924.89+0.19+0.77%set 14:01
EJL.K17.EMay 2017 (E)23.9823.9823.9823.98+0.03+0.13%set 14:02
EJL.M17.EJun 2017 (E)24.0324.0324.0324.03+0.08+0.33%set 14:02
EJL.N17.EJul 2017 (E)25.4325.4325.4325.43+0.08+0.32%set 14:02
EJL.Q17.EAug 2017 (E)24.0724.0724.0724.07+0.02+0.08%set 14:01
EJL.U17.ESep 2017 (E)24.5824.5824.5824.58+0.03+0.12%set 14:02
EJL.V17.EOct 2017 (E)24.8824.8824.8824.88+0.03+0.12%set 14:02
EJL.X17.ENov 2017 (E)24.7824.7824.7824.78+0.03+0.12%set 14:02
EJL.Z17.EDec 2017 (E)26.5326.5326.5326.53+0.03+0.11%set 14:01
EJL.F18.EJan 2018 (E)34.3534.3534.3534.350.000.00%set 17:31
EJL.G18.EFeb 2018 (E)32.1532.1532.1532.150.000.00%set 18:01
EJL.H18.EMar 2018 (E)27.6127.6127.6127.61+0.06+0.22%set 14:02
EJL.J18.EApr 2018 (E)24.6324.6324.6324.63+0.03+0.12%set 14:01
EJL.K18.EMay 2018 (E)22.3922.3922.3922.39+0.04+0.18%set 17:31
EJL.M18.EJun 2018 (E)22.5922.5922.5922.59+0.04+0.18%set 17:31
EJL.N18.EJul 2018 (E)24.7824.7824.7824.78+0.08+0.32%set 14:02
EJL.Q18.EAug 2018 (E)22.8822.8822.8822.88+0.08+0.35%set 17:31
EJL.U18.ESep 2018 (E)22.3922.3922.3922.39+0.04+0.18%set 17:31
EJL.V18.EOct 2018 (E)22.0922.0922.0922.09+0.04+0.18%set 14:01
EJL.X18.ENov 2018 (E)22.7922.7922.7922.79+0.04+0.18%set 17:31
EJL.Z18.EDec 2018 (E)25.7225.7225.7225.72+0.02+0.08%set 14:02
EJL.F19.EJan 2019 (E)33.3333.3333.3333.33-0.02-0.06%set 14:02
EJL.G19.EFeb 2019 (E)32.3832.3832.3832.38-0.02-0.06%set 14:01
EJL.H19.EMar 2019 (E)27.5227.5227.5227.52+0.02+0.07%set 14:02
EJL.J19.EApr 2019 (E)24.6624.6624.6624.66+0.01+0.04%set 17:31
EJL.K19.EMay 2019 (E)22.5122.5122.5122.51+0.01+0.04%set 14:01
EJL.M19.EJun 2019 (E)22.1522.1522.1522.150.000.00%set 14:01
EJL.N19.EJul 2019 (E)25.4625.4625.4625.46+0.01+0.04%set 18:01
EJL.Q19.EAug 2019 (E)23.6623.6623.6623.66+0.01+0.04%set 14:01
EJL.U19.ESep 2019 (E)22.0522.0522.0522.050.000.00%set 14:02
EJL.V19.EOct 2019 (E)22.0522.0522.0522.050.000.00%set 14:02
EJL.X19.ENov 2019 (E)22.9122.9122.9122.91+0.01+0.04%set 14:02
EJL.Z19.EDec 2019 (E)25.8125.8125.8125.81+0.01+0.04%set 17:31
EJL.F20.EJan 2020 (E)33.6933.6933.6933.69-0.01-0.03%set 14:02
EJL.G20.EFeb 2020 (E)32.8432.8432.8432.84-0.01-0.03%set 14:01
EJL.H20.EMar 2020 (E)27.4127.4127.4127.41+0.01+0.04%set 14:01
EJL.J20.EApr 2020 (E)24.4724.4724.4724.47+0.02+0.08%set 14:01
EJL.K20.EMay 2020 (E)21.5321.5321.5321.53+0.03+0.14%set 14:01
EJL.M20.EJun 2020 (E)21.6321.6321.6321.63+0.03+0.14%set 14:02
EJL.N20.EJul 2020 (E)24.9724.9724.9724.97+0.02+0.08%set 14:01
EJL.Q20.EAug 2020 (E)23.2223.2223.2223.22+0.02+0.09%set 14:02
EJL.U20.ESep 2020 (E)21.5821.5821.5821.58+0.03+0.14%set 14:01
EJL.V20.EOct 2020 (E)21.8821.8821.8821.88+0.03+0.14%set 14:02
EJL.X20.ENov 2020 (E)22.7722.7722.7722.77+0.02+0.09%set 14:01
EJL.Z20.EDec 2020 (E)25.5225.5225.5225.52+0.02+0.08%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.