S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.Z17.EDec 2017 (E)27.2927.2927.2927.29+0.24+0.88%set 18:01
EJL.F18.EJan 2018 (E)29.4629.4629.4629.46+0.06+0.20%set 17:37
EJL.G18.EFeb 2018 (E)28.0428.0428.0428.04+0.09+0.32%set 18:01
EJL.H18.EMar 2018 (E)28.1328.1328.1328.13+0.13+0.46%set 17:37
EJL.J18.EApr 2018 (E)25.8725.8725.8725.87+0.07+0.27%set 18:01
EJL.K18.EMay 2018 (E)24.4124.4124.4124.41+0.11+0.45%set 17:37
EJL.M18.EJun 2018 (E)23.5923.5923.5923.59+0.04+0.17%set 17:37
EJL.N18.EJul 2018 (E)26.2726.2726.2726.27+0.12+0.46%set 18:01
EJL.Q18.EAug 2018 (E)23.9823.9823.9823.98+0.13+0.54%set 17:37
EJL.U18.ESep 2018 (E)23.7023.7023.7023.70+0.25+1.05%set 18:01
EJL.V18.EOct 2018 (E)23.7723.7723.7723.77+0.22+0.93%set 18:01
EJL.X18.ENov 2018 (E)23.7223.7223.7223.72+0.22+0.93%set 17:37
EJL.Z18.EDec 2018 (E)27.7327.7327.7327.73+0.28+1.01%set 17:37
EJL.F19.EJan 2019 (E)31.3631.3631.3631.36-0.24-0.77%set 18:01
EJL.G19.EFeb 2019 (E)29.3929.3929.3929.39-0.21-0.71%set 17:37
EJL.H19.EMar 2019 (E)29.0429.0429.0429.04+0.64+2.20%set 18:01
EJL.J19.EApr 2019 (E)25.1025.1025.1025.10+0.55+2.19%set 17:37
EJL.K19.EMay 2019 (E)23.4323.4323.4323.43+0.43+1.84%set 17:37
EJL.M19.EJun 2019 (E)23.5823.5823.5823.58+0.43+1.82%set 17:37
EJL.N19.EJul 2019 (E)26.2126.2126.2126.21+0.51+1.95%set 17:37
EJL.Q19.EAug 2019 (E)23.8923.8923.8923.89+0.44+1.84%set 17:37
EJL.U19.ESep 2019 (E)22.8322.8322.8322.83+0.48+2.10%set 17:37
EJL.V19.EOct 2019 (E)23.0823.0823.0823.08+0.43+1.86%set 17:37
EJL.X19.ENov 2019 (E)23.5323.5323.5323.53+0.43+1.83%set 18:01
EJL.Z19.EDec 2019 (E)26.6626.6626.6626.66+0.56+2.10%set 17:37
EJL.F20.EJan 2020 (E)33.7233.7233.7233.72+0.12+0.36%set 18:01
EJL.G20.EFeb 2020 (E)31.7631.7631.7631.76+0.11+0.35%set 17:37
EJL.H20.EMar 2020 (E)26.8326.8326.8326.83+0.03+0.11%set 17:37
EJL.J20.EApr 2020 (E)24.9724.9724.9724.97-0.08-0.32%set 17:37
EJL.K20.EMay 2020 (E)23.123.123.123.1-0.1-0.43%set 17:37
EJL.M20.EJun 2020 (E)23.4123.4123.4123.41-0.09-0.38%set 17:37
EJL.N20.EJul 2020 (E)24.7624.7624.7624.76-0.09-0.36%set 17:37
EJL.Q20.EAug 2020 (E)23.5223.5223.5223.52-0.13-0.55%set 18:01
EJL.U20.ESep 2020 (E)22.6422.6422.6422.64-0.11-0.49%set 17:37
EJL.V20.EOct 2020 (E)22.4322.4322.4322.43-0.12-0.53%set 17:37
EJL.X20.ENov 2020 (E)22.922.922.922.9-0.1-0.44%set 17:37
EJL.Z20.EDec 2020 (E)25.9525.9525.9525.95-0.10-0.39%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.