S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.44
-0.25 -0.42%
Gold
1204.355
-0.315 -0.03%
Euro
1.130450
+0.006035 +0.54%
US Dollar
97.108
+0.150 +0.15%
Weak

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.Z18.EDec 2018 (E)32.032.032.032.0+1.5+4.92%set 17:28
EJL.F19.EJan 2019 (E)36.4036.4036.4036.40+1.55+4.45%set 19:14
EJL.G19.EFeb 2019 (E)33.633.633.633.6+1.4+4.35%set 19:14
EJL.H19.EMar 2019 (E)29.7529.7529.7529.75+0.95+3.30%set 19:14
EJL.J19.EApr 2019 (E)25.2525.2525.2525.25+0.25+1.00%set 19:15
EJL.K19.EMay 2019 (E)24.8524.8524.8524.85+0.05+0.20%set 17:29
EJL.M19.EJun 2019 (E)25.2525.2525.2525.25+0.10+0.40%set 19:14
EJL.N19.EJul 2019 (E)26.626.626.626.60.00.00%set 19:14
EJL.Q19.EAug 2019 (E)24.2024.2024.2024.20-0.05-0.21%set 19:14
EJL.U19.ESep 2019 (E)24.424.424.424.4-0.1-0.41%set 19:15
EJL.V19.EOct 2019 (E)23.9523.9523.9523.95+0.05+0.21%set 19:14
EJL.X19.ENov 2019 (E)24.2024.2024.2024.20+0.05+0.21%set 19:14
EJL.Z19.EDec 2019 (E)26.9526.9526.9526.95+0.05+0.19%set 19:14
EJL.F20.EJan 2020 (E)34.1534.1534.1534.150.000.00%set 19:15
EJL.G20.EFeb 2020 (E)31.5531.5531.5531.55+0.05+0.16%set 19:14
EJL.H20.EMar 2020 (E)26.7026.7026.7026.70+0.05+0.19%set 19:14
EJL.J20.EApr 2020 (E)23.6023.6023.6023.60+0.05+0.21%set 19:14
EJL.K20.EMay 2020 (E)23.0523.0523.0523.05+0.05+0.22%set 19:14
EJL.M20.EJun 2020 (E)22.8522.8522.8522.85+0.05+0.22%set 19:15
EJL.N20.EJul 2020 (E)25.4025.4025.4025.40+0.05+0.20%set 19:14
EJL.Q20.EAug 2020 (E)23.4023.4023.4023.40+0.05+0.21%set 19:15
EJL.U20.ESep 2020 (E)22.5022.5022.5022.50+0.05+0.22%set 19:14
EJL.V20.EOct 2020 (E)22.8522.8522.8522.85+0.05+0.22%set 19:14
EJL.X20.ENov 2020 (E)23.1023.1023.1023.10+0.05+0.22%set 19:14
EJL.Z20.EDec 2020 (E)25.9025.9025.9025.90+0.05+0.19%set 19:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.