S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.19
-1.69 -2.50%
Gold
1298.16
-3.38 -0.26%
Euro
1.170625
+0.004975 +0.43%
US Dollar
93.957
-0.296 -0.31%
Weak

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.M18.EJun 2018 (E)24.6024.6024.6024.60-0.25-1.02%set 17:26
EJL.N18.EJul 2018 (E)26.1526.1526.1526.15-0.05-0.19%set 17:26
EJL.Q18.EAug 2018 (E)24.4524.4524.4524.45+0.05+0.20%set 17:26
EJL.U18.ESep 2018 (E)24.1524.1524.1524.15-0.05-0.21%set 17:26
EJL.V18.EOct 2018 (E)24.0524.0524.0524.050.000.00%set 18:01
EJL.X18.ENov 2018 (E)25.425.425.425.40.00.00%set 17:26
EJL.Z18.EDec 2018 (E)25.6525.6525.6525.650.000.00%set 17:26
EJL.F19.EJan 2019 (E)32.1532.1532.1532.150.000.00%set 17:26
EJL.G19.EFeb 2019 (E)30.430.430.430.40.00.00%set 17:26
EJL.H19.EMar 2019 (E)25.5525.5525.5525.550.000.00%set 17:26
EJL.J19.EApr 2019 (E)22.4522.4522.4522.450.000.00%set 18:01
EJL.K19.EMay 2019 (E)22.822.822.822.80.00.00%set 17:26
EJL.M19.EJun 2019 (E)22.7522.7522.7522.750.000.00%set 17:26
EJL.N19.EJul 2019 (E)24.8524.8524.8524.850.000.00%set 18:01
EJL.Q19.EAug 2019 (E)23.123.123.123.10.00.00%set 17:26
EJL.U19.ESep 2019 (E)23.323.323.323.30.00.00%set 18:01
EJL.V19.EOct 2019 (E)22.5522.5522.5522.550.000.00%set 18:01
EJL.X19.ENov 2019 (E)23.2523.2523.2523.250.000.00%set 17:26
EJL.Z19.EDec 2019 (E)24.3524.3524.3524.350.000.00%set 17:26
EJL.F20.EJan 2020 (E)31.4531.4531.4531.450.000.00%set 18:01
EJL.G20.EFeb 2020 (E)29.729.729.729.70.00.00%set 18:01
EJL.H20.EMar 2020 (E)25.5025.5025.5025.50-0.05-0.20%set 18:01
EJL.J20.EApr 2020 (E)23.0023.0023.0023.00-0.05-0.22%set 18:01
EJL.K20.EMay 2020 (E)21.9021.9021.9021.90-0.05-0.23%set 17:26
EJL.M20.EJun 2020 (E)22.0522.0522.0522.05-0.05-0.23%set 17:26
EJL.N20.EJul 2020 (E)24.6524.6524.6524.65-0.05-0.20%set 17:26
EJL.Q20.EAug 2020 (E)22.5022.5022.5022.50-0.05-0.22%set 18:01
EJL.U20.ESep 2020 (E)21.4521.4521.4521.45-0.05-0.23%set 17:26
EJL.V20.EOct 2020 (E)21.7521.7521.7521.75-0.05-0.23%set 17:26
EJL.X20.ENov 2020 (E)22.3022.3022.3022.30-0.05-0.22%set 17:26
EJL.Z20.EDec 2020 (E)24.6024.6024.6024.60-0.05-0.20%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.