S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.36
-0.53 -0.83%
Gold
1327.970
+1.650 +0.12%
Euro
1.22475
+0.00590 +0.48%
US Dollar
90.543
+0.059 +0.06%
Weak

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.G18.EFeb 2018 (E)32.532.532.532.5-0.4-1.22%set 19:17
EJL.H18.EMar 2018 (E)28.1528.1528.1528.15-0.35-1.23%set 17:20
EJL.J18.EApr 2018 (E)24.2524.2524.2524.25-0.25-1.02%set 17:20
EJL.K18.EMay 2018 (E)23.7023.7023.7023.70+0.15+0.64%set 19:17
EJL.M18.EJun 2018 (E)23.323.323.323.3+0.2+0.87%set 19:16
EJL.N18.EJul 2018 (E)25.0525.0525.0525.05+0.25+1.01%set 19:17
EJL.Q18.EAug 2018 (E)22.8522.8522.8522.85+0.15+0.66%set 19:16
EJL.U18.ESep 2018 (E)23.3523.3523.3523.35+0.20+0.86%set 17:20
EJL.V18.EOct 2018 (E)23.023.023.023.0+0.2+0.88%set 19:16
EJL.X18.ENov 2018 (E)22.922.922.922.90.00.00%set 19:17
EJL.Z18.EDec 2018 (E)25.9025.9025.9025.90-0.05-0.19%set 19:17
EJL.F19.EJan 2019 (E)30.7530.7530.7530.750.000.00%set 19:17
EJL.G19.EFeb 2019 (E)28.6528.6528.6528.650.000.00%set 19:16
EJL.H19.EMar 2019 (E)25.5025.5025.5025.50-0.05-0.20%set 19:17
EJL.J19.EApr 2019 (E)23.5023.5023.5023.50-0.05-0.21%set 17:20
EJL.K19.EMay 2019 (E)21.921.921.921.90.00.00%set 19:16
EJL.M19.EJun 2019 (E)22.2522.2522.2522.25-0.05-0.22%set 19:16
EJL.N19.EJul 2019 (E)24.9524.9524.9524.95-0.05-0.20%set 19:17
EJL.Q19.EAug 2019 (E)22.7022.7022.7022.70-0.05-0.22%set 19:16
EJL.U19.ESep 2019 (E)21.6521.6521.6521.65-0.05-0.23%set 19:17
EJL.V19.EOct 2019 (E)22.0522.0522.0522.05+0.15+0.68%set 19:17
EJL.X19.ENov 2019 (E)22.722.722.722.7+0.1+0.44%set 19:17
EJL.Z19.EDec 2019 (E)25.3025.3025.3025.30+0.15+0.60%set 19:17
EJL.F20.EJan 2020 (E)29.329.329.329.30.00.00%set 19:17
EJL.G20.EFeb 2020 (E)27.327.327.327.30.00.00%set 19:17
EJL.H20.EMar 2020 (E)24.9524.9524.9524.950.000.00%set 18:01
EJL.J20.EApr 2020 (E)23.0523.0523.0523.050.000.00%set 19:16
EJL.K20.EMay 2020 (E)22.1522.1522.1522.150.000.00%set 19:16
EJL.M20.EJun 2020 (E)22.5522.5522.5522.550.000.00%set 19:17
EJL.N20.EJul 2020 (E)25.325.325.325.30.00.00%set 19:16
EJL.Q20.EAug 2020 (E)2323232300.00%set 19:17
EJL.U20.ESep 2020 (E)21.8521.8521.8521.850.000.00%set 19:16
EJL.V20.EOct 2020 (E)22.1522.1522.1522.150.000.00%set 19:17
EJL.X20.ENov 2020 (E)22.8522.8522.8522.850.000.00%set 19:17
EJL.Z20.EDec 2020 (E)25.4525.4525.4525.450.000.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.