S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.80
-0.23 -0.02%
Euro
1.085830
+0.003175 +0.29%
US Dollar
99.176
+0.134 +0.14%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.K17.EMay 2017 (E)24.5024.5024.5024.50-0.15-0.61%set 17:28
EJL.M17.EJun 2017 (E)24.4524.4524.4524.45-0.20-0.81%set 17:28
EJL.N17.EJul 2017 (E)26.626.626.626.60.00.00%set 14:02
EJL.Q17.EAug 2017 (E)25.225.225.225.2-0.1-0.40%set 14:01
EJL.U17.ESep 2017 (E)25.125.125.125.10.00.00%set 17:28
EJL.V17.EOct 2017 (E)25.3525.3525.3525.350.000.00%set 14:02
EJL.X17.ENov 2017 (E)25.3525.3525.3525.350.000.00%set 14:02
EJL.Z17.EDec 2017 (E)26.6026.6026.6026.60-0.05-0.19%set 14:01
EJL.F18.EJan 2018 (E)34.8534.8534.8534.850.000.00%set 14:02
EJL.G18.EFeb 2018 (E)32.6532.6532.6532.650.000.00%set 14:02
EJL.H18.EMar 2018 (E)27.4527.4527.4527.45-0.05-0.18%set 17:28
EJL.J18.EApr 2018 (E)24.224.224.224.2-0.1-0.41%set 17:28
EJL.K18.EMay 2018 (E)22.4522.4522.4522.45-0.05-0.22%set 17:28
EJL.M18.EJun 2018 (E)22.7022.7022.7022.70-0.05-0.22%set 17:28
EJL.N18.EJul 2018 (E)25.1525.1525.1525.15-0.05-0.20%set 18:01
EJL.Q18.EAug 2018 (E)23.2523.2523.2523.250.000.00%set 17:28
EJL.U18.ESep 2018 (E)22.5522.5522.5522.55-0.05-0.22%set 17:28
EJL.V18.EOct 2018 (E)21.9021.9021.9021.90-0.05-0.23%set 18:01
EJL.X18.ENov 2018 (E)22.5522.5522.5522.55-0.05-0.22%set 17:28
EJL.Z18.EDec 2018 (E)25.4525.4525.4525.45-0.10-0.39%set 17:28
EJL.F19.EJan 2019 (E)33.3533.3533.3533.350.000.00%set 14:02
EJL.G19.EFeb 2019 (E)32.432.432.432.40.00.00%set 14:01
EJL.H19.EMar 2019 (E)27.627.627.627.60.00.00%set 14:02
EJL.J19.EApr 2019 (E)24.8524.8524.8524.850.000.00%set 14:02
EJL.K19.EMay 2019 (E)22.622.622.622.60.00.00%set 14:01
EJL.M19.EJun 2019 (E)22.222.222.222.20.00.00%set 14:01
EJL.N19.EJul 2019 (E)25.625.625.625.60.00.00%set 18:01
EJL.Q19.EAug 2019 (E)23.7523.7523.7523.750.000.00%set 14:01
EJL.U19.ESep 2019 (E)22.0522.0522.0522.050.000.00%set 14:02
EJL.V19.EOct 2019 (E)22.122.122.122.10.00.00%set 14:02
EJL.X19.ENov 2019 (E)2323232300.00%set 14:02
EJL.Z19.EDec 2019 (E)25.925.925.925.90.00.00%set 17:28
EJL.F20.EJan 2020 (E)33.8533.8533.8533.850.000.00%set 14:02
EJL.G20.EFeb 2020 (E)3333333300.00%set 17:28
EJL.H20.EMar 2020 (E)27.627.627.627.60.00.00%set 18:01
EJL.J20.EApr 2020 (E)24.724.724.724.70.00.00%set 14:01
EJL.K20.EMay 2020 (E)21.721.721.721.70.00.00%set 14:01
EJL.M20.EJun 2020 (E)21.821.821.821.80.00.00%set 14:02
EJL.N20.EJul 2020 (E)25.225.225.225.20.00.00%set 14:01
EJL.Q20.EAug 2020 (E)23.3523.3523.3523.350.000.00%set 17:28
EJL.U20.ESep 2020 (E)21.7521.7521.7521.750.000.00%set 14:01
EJL.V20.EOct 2020 (E)22.0522.0522.0522.050.000.00%set 14:02
EJL.X20.ENov 2020 (E)22.8522.8522.8522.850.000.00%set 14:02
EJL.Z20.EDec 2020 (E)25.725.725.725.70.00.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.