S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.41
+0.37 +0.77%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.756
+0.032 +0.03%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.J17.EApr 2017 (E)24.7524.7524.7524.75-0.55-2.17%set 19:13
EJL.K17.EMay 2017 (E)23.823.823.823.8-0.1-0.42%set 19:14
EJL.M17.EJun 2017 (E)23.8523.8523.8523.85-0.15-0.63%set 19:14
EJL.N17.EJul 2017 (E)25.2525.2525.2525.25-0.35-1.37%set 19:14
EJL.Q17.EAug 2017 (E)23.6523.6523.6523.65-0.25-1.05%set 19:13
EJL.U17.ESep 2017 (E)24.2524.2524.2524.25-0.30-1.22%set 19:14
EJL.V17.EOct 2017 (E)24.724.724.724.7+0.1+0.41%set 19:14
EJL.X17.ENov 2017 (E)24.5024.5024.5024.50-0.35-1.41%set 19:14
EJL.Z17.EDec 2017 (E)26.226.226.226.2-0.3-1.13%set 19:13
EJL.F18.EJan 2018 (E)34.534.534.534.50.00.00%set 19:14
EJL.G18.EFeb 2018 (E)32.2532.2532.2532.250.000.00%set 19:14
EJL.H18.EMar 2018 (E)27.7027.7027.7027.70-0.15-0.54%set 19:14
EJL.J18.EApr 2018 (E)24.7024.7024.7024.70-0.15-0.60%set 17:25
EJL.K18.EMay 2018 (E)22.4522.4522.4522.45-0.15-0.66%set 19:14
EJL.M18.EJun 2018 (E)22.6522.6522.6522.65-0.15-0.66%set 19:13
EJL.N18.EJul 2018 (E)25.0025.0025.0025.00-0.15-0.60%set 17:25
EJL.Q18.EAug 2018 (E)23.1023.1023.1023.10-0.15-0.65%set 19:13
EJL.U18.ESep 2018 (E)22.3522.3522.3522.35-0.15-0.67%set 19:14
EJL.V18.EOct 2018 (E)22.1522.1522.1522.15-0.15-0.67%set 19:13
EJL.X18.ENov 2018 (E)22.8522.8522.8522.85-0.15-0.65%set 19:14
EJL.Z18.EDec 2018 (E)25.8025.8025.8025.80-0.15-0.58%set 19:14
EJL.F19.EJan 2019 (E)33.3533.3533.3533.35-0.05-0.15%set 18:01
EJL.G19.EFeb 2019 (E)32.4032.4032.4032.40-0.05-0.15%set 17:25
EJL.H19.EMar 2019 (E)27.527.527.527.5-0.1-0.36%set 19:14
EJL.J19.EApr 2019 (E)24.6524.6524.6524.65-0.05-0.20%set 19:14
EJL.K19.EMay 2019 (E)22.0522.0522.0522.05-0.05-0.23%set 17:25
EJL.M19.EJun 2019 (E)22.1522.1522.1522.15-0.05-0.23%set 18:01
EJL.N19.EJul 2019 (E)25.6525.6525.6525.65-0.05-0.19%set 19:14
EJL.Q19.EAug 2019 (E)23.8523.8523.8523.85-0.05-0.21%set 19:13
EJL.U19.ESep 2019 (E)22.0522.0522.0522.05-0.05-0.23%set 17:25
EJL.V19.EOct 2019 (E)22.0522.0522.0522.05-0.05-0.23%set 17:25
EJL.X19.ENov 2019 (E)22.9022.9022.9022.90-0.05-0.22%set 19:14
EJL.Z19.EDec 2019 (E)25.8025.8025.8025.80-0.05-0.19%set 19:14
EJL.F20.EJan 2020 (E)33.6033.6033.6033.60-0.05-0.15%set 19:14
EJL.G20.EFeb 2020 (E)32.7532.7532.7532.75-0.05-0.15%set 17:25
EJL.H20.EMar 2020 (E)27.3027.3027.3027.30-0.05-0.18%set 19:13
EJL.J20.EApr 2020 (E)24.4024.4024.4024.40-0.05-0.20%set 19:13
EJL.K20.EMay 2020 (E)21.4521.4521.4521.45-0.05-0.23%set 17:25
EJL.M20.EJun 2020 (E)21.5521.5521.5521.55-0.05-0.23%set 17:25
EJL.N20.EJul 2020 (E)25.1025.1025.1025.10-0.05-0.20%set 19:13
EJL.Q20.EAug 2020 (E)23.3523.3523.3523.35-0.05-0.21%set 19:14
EJL.U20.ESep 2020 (E)21.5021.5021.5021.50-0.05-0.23%set 17:25
EJL.V20.EOct 2020 (E)21.8021.8021.8021.80-0.05-0.23%set 17:25
EJL.X20.ENov 2020 (E)22.7022.7022.7022.70-0.05-0.22%set 19:14
EJL.Z20.EDec 2020 (E)25.425.425.425.4-0.1-0.39%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.