S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.V17.EOct 2017 (E)23.8023.8023.8023.80+0.05+0.21%set 17:23
EJL.X17.ENov 2017 (E)24.4824.4824.4824.48-0.02-0.08%set 17:23
EJL.Z17.EDec 2017 (E)26.3326.3326.3326.33-0.02-0.08%set 17:23
EJL.F18.EJan 2018 (E)31.4331.4331.4331.43+0.08+0.25%set 18:01
EJL.G18.EFeb 2018 (E)29.2729.2729.2729.27+0.02+0.07%set 18:01
EJL.H18.EMar 2018 (E)27.7527.7527.7527.75+0.15+0.54%set 17:23
EJL.J18.EApr 2018 (E)25.4525.4525.4525.45+0.10+0.39%set 18:01
EJL.K18.EMay 2018 (E)23.2523.2523.2523.250.000.00%set 17:23
EJL.M18.EJun 2018 (E)23.2523.2523.2523.250.000.00%set 17:23
EJL.N18.EJul 2018 (E)25.8725.8725.8725.87+0.12+0.46%set 18:01
EJL.Q18.EAug 2018 (E)23.7823.7823.7823.78+0.08+0.34%set 18:01
EJL.U18.ESep 2018 (E)22.7522.7522.7522.750.000.00%set 17:23
EJL.V18.EOct 2018 (E)22.4822.4822.4822.48-0.02-0.09%set 17:23
EJL.X18.ENov 2018 (E)22.9422.9422.9422.94-0.01-0.04%set 18:01
EJL.Z18.EDec 2018 (E)26.826.826.826.80.00.00%set 17:23
EJL.F19.EJan 2019 (E)32.4332.4332.4332.43+0.13+0.40%set 17:23
EJL.G19.EFeb 2019 (E)30.4830.4830.4830.48+0.08+0.26%set 17:23
EJL.H19.EMar 2019 (E)26.9326.9326.9326.93+0.13+0.48%set 17:23
EJL.J19.EApr 2019 (E)24.1224.1224.1224.12+0.12+0.50%set 18:01
EJL.K19.EMay 2019 (E)22.8222.8222.8222.82+0.07+0.31%set 17:23
EJL.M19.EJun 2019 (E)22.8222.8222.8222.82+0.07+0.31%set 17:23
EJL.N19.EJul 2019 (E)25.1825.1825.1825.18+0.13+0.52%set 17:23
EJL.Q19.EAug 2019 (E)23.0223.0223.0223.02+0.07+0.30%set 18:01
EJL.U19.ESep 2019 (E)22.0222.0222.0222.02+0.07+0.32%set 17:23
EJL.V19.EOct 2019 (E)21.9221.9221.9221.92+0.07+0.32%set 17:23
EJL.X19.ENov 2019 (E)22.3722.3722.3722.37+0.07+0.31%set 18:01
EJL.Z19.EDec 2019 (E)25.2825.2825.2825.28+0.13+0.51%set 18:01
EJL.F20.EJan 2020 (E)32.2632.2632.2632.26-0.09-0.28%set 17:23
EJL.G20.EFeb 2020 (E)30.4130.4130.4130.41-0.09-0.30%set 17:23
EJL.H20.EMar 2020 (E)25.7925.7925.7925.79-0.06-0.23%set 18:01
EJL.J20.EApr 2020 (E)24.0424.0424.0424.04-0.06-0.25%set 18:01
EJL.K20.EMay 2020 (E)22.5322.5322.5322.53-0.07-0.31%set 18:01
EJL.M20.EJun 2020 (E)22.7322.7322.7322.73-0.07-0.31%set 17:23
EJL.N20.EJul 2020 (E)23.9323.9323.9323.93-0.07-0.29%set 17:23
EJL.Q20.EAug 2020 (E)22.9822.9822.9822.98-0.07-0.30%set 17:23
EJL.U20.ESep 2020 (E)22.0322.0322.0322.03-0.07-0.32%set 18:01
EJL.V20.EOct 2020 (E)21.8321.8321.8321.83-0.07-0.32%set 17:23
EJL.X20.ENov 2020 (E)22.3322.3322.3322.33-0.07-0.31%set 17:23
EJL.Z20.EDec 2020 (E)25.0925.0925.0925.09-0.06-0.24%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.