S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.07
+0.15 +0.32%
Gold
1247.425
+1.925 +0.15%
Euro
1.166235
+0.002735 +0.24%
US Dollar
94.194
-0.049 -0.05%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.Q17.EAug 2017 (E)23.9023.9023.9023.90-0.05-0.21%set 19:08
EJL.U17.ESep 2017 (E)23.6023.6023.6023.60-0.05-0.21%set 17:32
EJL.V17.EOct 2017 (E)24.2524.2524.2524.25-0.10-0.41%set 17:32
EJL.X17.ENov 2017 (E)24.824.824.824.8-0.1-0.40%set 17:32
EJL.Z17.EDec 2017 (E)26.4526.4526.4526.45-0.10-0.38%set 18:01
EJL.F18.EJan 2018 (E)32.5032.5032.5032.50-0.25-0.77%set 19:09
EJL.G18.EFeb 2018 (E)30.430.430.430.4-0.2-0.66%set 19:08
EJL.H18.EMar 2018 (E)29.2029.2029.2029.20+0.15+0.51%set 18:01
EJL.J18.EApr 2018 (E)26.426.426.426.4+0.1+0.38%set 17:32
EJL.K18.EMay 2018 (E)22.5022.5022.5022.50-0.05-0.22%set 17:32
EJL.M18.EJun 2018 (E)22.7522.7522.7522.75-0.05-0.22%set 17:32
EJL.N18.EJul 2018 (E)24.4024.4024.4024.40+0.15+0.61%set 19:08
EJL.Q18.EAug 2018 (E)22.622.622.622.6+0.2+0.88%set 19:07
EJL.U18.ESep 2018 (E)22.2522.2522.2522.25-0.15-0.67%set 17:32
EJL.V18.EOct 2018 (E)22.6022.6022.6022.60-0.15-0.66%set 19:08
EJL.X18.ENov 2018 (E)22.9522.9522.9522.95-0.15-0.65%set 19:08
EJL.Z18.EDec 2018 (E)25.9525.9525.9525.95-0.20-0.77%set 19:08
EJL.F19.EJan 2019 (E)31.7531.7531.7531.75-0.30-0.94%set 19:08
EJL.G19.EFeb 2019 (E)30.9530.9530.9530.95-0.25-0.81%set 19:07
EJL.H19.EMar 2019 (E)26.9526.9526.9526.95-0.05-0.19%set 18:01
EJL.J19.EApr 2019 (E)24.4024.4024.4024.40-0.05-0.20%set 17:32
EJL.K19.EMay 2019 (E)22.322.322.322.30.00.00%set 19:08
EJL.M19.EJun 2019 (E)22.9522.9522.9522.95-0.05-0.22%set 18:01
EJL.N19.EJul 2019 (E)24.9524.9524.9524.95-0.05-0.20%set 18:01
EJL.Q19.EAug 2019 (E)23.3023.3023.3023.30-0.05-0.21%set 17:32
EJL.U19.ESep 2019 (E)22.3022.3022.3022.30+0.55+2.47%set 19:08
EJL.V19.EOct 2019 (E)21.321.321.321.30.00.00%set 19:08
EJL.X19.ENov 2019 (E)22.222.222.222.20.00.00%set 19:08
EJL.Z19.EDec 2019 (E)24.8524.8524.8524.85-0.05-0.20%set 17:32
EJL.F20.EJan 2020 (E)33.233.233.233.2-0.1-0.30%set 19:08
EJL.G20.EFeb 2020 (E)32.3532.3532.3532.35-0.05-0.15%set 19:08
EJL.H20.EMar 2020 (E)26.9526.9526.9526.950.000.00%set 19:07
EJL.J20.EApr 2020 (E)24.2524.2524.2524.250.000.00%set 19:07
EJL.K20.EMay 2020 (E)21.5021.5021.5021.50-0.05-0.23%set 19:08
EJL.M20.EJun 2020 (E)21.6021.6021.6021.60-0.05-0.23%set 19:09
EJL.N20.EJul 2020 (E)24.7524.7524.7524.750.000.00%set 19:07
EJL.Q20.EAug 2020 (E)23.0023.0023.0023.00-0.05-0.22%set 19:08
EJL.U20.ESep 2020 (E)21.5521.5521.5521.55-0.05-0.23%set 19:08
EJL.V20.EOct 2020 (E)21.8521.8521.8521.85-0.05-0.23%set 19:08
EJL.X20.ENov 2020 (E)22.5022.5022.5022.50-0.05-0.22%set 19:08
EJL.Z20.EDec 2020 (E)25.325.325.325.30.00.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.