S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.89
-0.27 -0.40%
Gold
1227.800
-12.700 -1.02%
Euro
1.165800
-0.004810 -0.41%
US Dollar
94.995
+0.484 +0.51%
Weak

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.Q18.EAug 2018 (E)25.0825.0825.0825.08-0.22-0.87%set 19:26
EJL.U18.ESep 2018 (E)24.5624.5624.5624.56+0.01+0.04%set 19:27
EJL.V18.EOct 2018 (E)24.7724.7724.7724.77+0.02+0.08%set 19:27
EJL.X18.ENov 2018 (E)24.3324.3324.3324.33-0.02-0.08%set 19:27
EJL.Z18.EDec 2018 (E)26.9526.9526.9526.950.000.00%set 18:01
EJL.F19.EJan 2019 (E)33.2433.2433.2433.24-0.26-0.78%set 17:32
EJL.G19.EFeb 2019 (E)31.0131.0131.0131.01-0.24-0.77%set 17:32
EJL.H19.EMar 2019 (E)27.1327.1327.1327.13-0.02-0.07%set 19:27
EJL.J19.EApr 2019 (E)23.9223.9223.9223.92+0.02+0.08%set 19:27
EJL.K19.EMay 2019 (E)22.8522.8522.8522.85+0.05+0.22%set 17:32
EJL.M19.EJun 2019 (E)22.8522.8522.8522.85-0.05-0.22%set 17:32
EJL.N19.EJul 2019 (E)25.5225.5225.5225.52+0.02+0.08%set 19:27
EJL.Q19.EAug 2019 (E)23.7323.7323.7323.73-0.02-0.08%set 19:27
EJL.U19.ESep 2019 (E)23.2823.2823.2823.28+0.03+0.13%set 19:28
EJL.V19.EOct 2019 (E)23.2223.2223.2223.22-0.03-0.13%set 19:27
EJL.X19.ENov 2019 (E)23.9723.9723.9723.97-0.03-0.12%set 19:27
EJL.Z19.EDec 2019 (E)25.0325.0325.0325.03-0.07-0.28%set 19:27
EJL.F20.EJan 2020 (E)32.3732.3732.3732.37-0.03-0.09%set 19:28
EJL.G20.EFeb 2020 (E)30.6630.6630.6630.66-0.04-0.13%set 19:27
EJL.H20.EMar 2020 (E)26.1326.1326.1326.13-0.02-0.08%set 19:26
EJL.J20.EApr 2020 (E)23.5123.5123.5123.51-0.04-0.17%set 19:26
EJL.K20.EMay 2020 (E)22.3522.3522.3522.350.000.00%set 19:27
EJL.M20.EJun 2020 (E)22.522.522.522.50.00.00%set 19:28
EJL.N20.EJul 2020 (E)25.2225.2225.2225.22-0.03-0.12%set 19:26
EJL.Q20.EAug 2020 (E)2323232300.00%set 19:27
EJL.U20.ESep 2020 (E)22.422.422.422.40.00.00%set 19:27
EJL.V20.EOct 2020 (E)22.222.222.222.20.00.00%set 19:27
EJL.X20.ENov 2020 (E)22.3522.3522.3522.350.000.00%set 19:27
EJL.Z20.EDec 2020 (E)25.2225.2225.2225.22-0.03-0.12%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.