S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.01
+1.23 +1.74%
Gold
1199.125
+2.715 +0.23%
Euro
1.176735
+0.002485 +0.21%
US Dollar
94.108
-0.108 -0.11%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.V18.EOct 2018 (E)27.127.127.127.1+0.3+1.11%set 14:02
EJL.X18.ENov 2018 (E)26.026.026.026.0-0.3-1.15%set 17:36
EJL.Z18.EDec 2018 (E)27.227.227.227.2-0.8-2.94%set 18:01
EJL.F19.EJan 2019 (E)33.6533.6533.6533.65-0.75-2.23%set 18:01
EJL.G19.EFeb 2019 (E)31.131.131.131.1-0.7-2.25%set 18:01
EJL.H19.EMar 2019 (E)27.0527.0527.0527.05-0.25-0.92%set 14:02
EJL.J19.EApr 2019 (E)24.224.224.224.2-0.3-1.24%set 14:03
EJL.K19.EMay 2019 (E)23.2523.2523.2523.250.000.00%set 17:36
EJL.M19.EJun 2019 (E)23.6023.6023.6023.60+0.05+0.21%set 17:36
EJL.N19.EJul 2019 (E)25.8025.8025.8025.80-0.25-0.97%set 14:02
EJL.Q19.EAug 2019 (E)23.9023.9023.9023.90-0.25-1.05%set 14:02
EJL.U19.ESep 2019 (E)23.7523.7523.7523.75-0.05-0.21%set 17:36
EJL.V19.EOct 2019 (E)23.4023.4023.4023.40-0.35-1.50%set 14:02
EJL.X19.ENov 2019 (E)23.2523.2523.2523.25-0.35-1.51%set 14:02
EJL.Z19.EDec 2019 (E)25.4525.4525.4525.45-0.40-1.57%set 14:02
EJL.F20.EJan 2020 (E)33.7533.7533.7533.75-0.10-0.30%set 17:36
EJL.G20.EFeb 2020 (E)31.9531.9531.9531.95-0.10-0.31%set 14:02
EJL.H20.EMar 2020 (E)26.0026.0026.0026.00+0.05+0.19%set 14:02
EJL.J20.EApr 2020 (E)23.4023.4023.4023.40+0.05+0.21%set 14:02
EJL.K20.EMay 2020 (E)22.422.422.422.40.00.00%set 14:02
EJL.M20.EJun 2020 (E)22.4522.4522.4522.45-0.05-0.22%set 14:03
EJL.N20.EJul 2020 (E)25.1525.1525.1525.15-0.05-0.20%set 14:02
EJL.Q20.EAug 2020 (E)23.0023.0023.0023.00-0.05-0.22%set 14:03
EJL.U20.ESep 2020 (E)22.3522.3522.3522.35-0.05-0.22%set 14:02
EJL.V20.EOct 2020 (E)22.1522.1522.1522.15-0.05-0.23%set 14:02
EJL.X20.ENov 2020 (E)22.2522.2522.2522.25-0.05-0.22%set 14:02
EJL.Z20.EDec 2020 (E)25.3025.3025.3025.30-0.05-0.20%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.