S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.Z18.EDec 2018 (E)33.5033.5033.5033.50+1.25+3.73%set 17:38
EJL.F19.EJan 2019 (E)39.5039.5039.5039.50+1.45+3.67%set 18:01
EJL.G19.EFeb 2019 (E)36.536.536.536.5+1.3+3.56%set 17:38
EJL.H19.EMar 2019 (E)32.732.732.732.7-0.4-1.22%set 17:38
EJL.J19.EApr 2019 (E)24.824.824.824.8+1.4+5.65%set 18:01
EJL.K19.EMay 2019 (E)24.8524.8524.8524.85+0.05+0.20%set 17:38
EJL.M19.EJun 2019 (E)25.2025.2025.2025.20+0.05+0.20%set 18:01
EJL.N19.EJul 2019 (E)26.6526.6526.6526.65+0.10+0.38%set 17:38
EJL.Q19.EAug 2019 (E)24.2524.2524.2524.25+0.05+0.21%set 17:38
EJL.U19.ESep 2019 (E)24.524.524.524.5+0.1+0.41%set 17:38
EJL.V19.EOct 2019 (E)23.3523.3523.3523.35+0.05+0.21%set 17:38
EJL.X19.ENov 2019 (E)24.2524.2524.2524.25+0.05+0.21%set 17:38
EJL.Z19.EDec 2019 (E)27.9527.9527.9527.95+0.05+0.18%set 17:38
EJL.F20.EJan 2020 (E)35.3535.3535.3535.35-0.60-1.70%set 18:01
EJL.G20.EFeb 2020 (E)32.6032.6032.6032.60-0.55-1.69%set 18:01
EJL.H20.EMar 2020 (E)26.6526.6526.6526.65+0.10+0.38%set 17:38
EJL.J20.EApr 2020 (E)23.6523.6523.6523.65+0.15+0.63%set 17:38
EJL.K20.EMay 2020 (E)23.1023.1023.1023.10+0.15+0.65%set 17:38
EJL.M20.EJun 2020 (E)22.9022.9022.9022.90+0.15+0.66%set 17:38
EJL.N20.EJul 2020 (E)25.3525.3525.3525.35+0.10+0.39%set 17:38
EJL.Q20.EAug 2020 (E)23.4523.4523.4523.45+0.15+0.64%set 18:01
EJL.U20.ESep 2020 (E)22.5522.5522.5522.55+0.15+0.67%set 18:01
EJL.V20.EOct 2020 (E)22.9022.9022.9022.90+0.15+0.66%set 17:38
EJL.X20.ENov 2020 (E)23.1523.1523.1523.15+0.15+0.65%set 17:38
EJL.Z20.EDec 2020 (E)25.8525.8525.8525.85+0.10+0.39%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.