S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.M17.EJun 2017 (E)24.2324.2324.2324.23-0.12-0.49%set 19:29
EJL.N17.EJul 2017 (E)26.3526.3526.3526.35-0.20-0.75%set 19:30
EJL.Q17.EAug 2017 (E)24.424.424.424.4-0.2-0.81%set 19:29
EJL.U17.ESep 2017 (E)25.1625.1625.1625.16-0.09-0.36%set 19:29
EJL.V17.EOct 2017 (E)25.3625.3625.3625.36-0.14-0.55%set 19:29
EJL.X17.ENov 2017 (E)25.4125.4125.4125.41-0.14-0.55%set 19:30
EJL.Z17.EDec 2017 (E)26.7726.7726.7726.77-0.23-0.85%set 19:29
EJL.F18.EJan 2018 (E)35.2235.2235.2235.22+0.12+0.34%set 19:30
EJL.G18.EFeb 2018 (E)33.0333.0333.0333.03+0.08+0.24%set 19:29
EJL.H18.EMar 2018 (E)27.3227.3227.3227.32+0.02+0.07%set 19:30
EJL.J18.EApr 2018 (E)24.2824.2824.2824.28-0.02-0.08%set 19:29
EJL.K18.EMay 2018 (E)22.8822.8822.8822.88-0.02-0.09%set 19:30
EJL.M18.EJun 2018 (E)22.8822.8822.8822.88-0.02-0.09%set 19:29
EJL.N18.EJul 2018 (E)25.725.725.725.7-0.1-0.39%set 19:29
EJL.Q18.EAug 2018 (E)23.6523.6523.6523.65-0.05-0.21%set 19:29
EJL.U18.ESep 2018 (E)22.7522.7522.7522.750.000.00%set 17:22
EJL.V18.EOct 2018 (E)23.0223.0223.0223.02-0.13-0.56%set 19:29
EJL.X18.ENov 2018 (E)23.6923.6923.6923.69-0.11-0.46%set 19:30
EJL.Z18.EDec 2018 (E)26.7926.7926.7926.79-0.16-0.59%set 19:29
EJL.F19.EJan 2019 (E)33.7733.7733.7733.77+0.02+0.06%set 17:22
EJL.G19.EFeb 2019 (E)32.7232.7232.7232.72+0.02+0.06%set 19:29
EJL.H19.EMar 2019 (E)27.9427.9427.9427.94-0.01-0.04%set 19:29
EJL.J19.EApr 2019 (E)25.225.225.225.20.00.00%set 18:00
EJL.K19.EMay 2019 (E)22.9622.9622.9622.96+0.01+0.04%set 19:29
EJL.M19.EJun 2019 (E)23.5623.5623.5623.56+0.01+0.04%set 19:29
EJL.N19.EJul 2019 (E)25.7525.7525.7525.750.000.00%set 17:22
EJL.Q19.EAug 2019 (E)23.9123.9123.9123.91+0.01+0.04%set 19:29
EJL.U19.ESep 2019 (E)22.4122.4122.4122.41+0.01+0.04%set 19:30
EJL.V19.EOct 2019 (E)21.9621.9621.9621.96+0.01+0.05%set 19:29
EJL.X19.ENov 2019 (E)22.8622.8622.8622.86+0.01+0.04%set 19:29
EJL.Z19.EDec 2019 (E)25.6525.6525.6525.650.000.00%set 17:22
EJL.F20.EJan 2020 (E)34.1634.1634.1634.16+0.01+0.03%set 19:30
EJL.G20.EFeb 2020 (E)33.2233.2233.2233.22-0.03-0.09%set 19:29
EJL.H20.EMar 2020 (E)27.8627.8627.8627.86-0.04-0.14%set 19:29
EJL.J20.EApr 2020 (E)24.9524.9524.9524.95-0.05-0.20%set 19:29
EJL.K20.EMay 2020 (E)22.0522.0522.0522.05-0.05-0.23%set 19:29
EJL.M20.EJun 2020 (E)22.1522.1522.1522.15-0.05-0.23%set 19:30
EJL.N20.EJul 2020 (E)25.4425.4425.4425.44-0.01-0.04%set 19:29
EJL.Q20.EAug 2020 (E)23.6723.6723.6723.67-0.03-0.13%set 18:00
EJL.U20.ESep 2020 (E)22.1022.1022.1022.10-0.05-0.23%set 19:29
EJL.V20.EOct 2020 (E)22.3922.3922.3922.39-0.01-0.04%set 19:29
EJL.X20.ENov 2020 (E)23.1823.1823.1823.18-0.02-0.09%set 19:29
EJL.Z20.EDec 2020 (E)26.0326.0326.0326.03-0.02-0.08%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.