S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.95
+1.17 +1.65%
Gold
1198.700
+2.290 +0.19%
Euro
1.177235
+0.002985 +0.25%
US Dollar
94.113
-0.103 -0.11%
Strong

ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EURO PREM DUTY-PAID (EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.U18.ESep 2018 (E)16016016016000.00%set 12:32
EDP.V18.EOct 2018 (E)18518518518500.00%set 12:32
EDP.X18.ENov 2018 (E)18518518518500.00%set 12:32
EDP.Z18.EDec 2018 (E)18518518518500.00%set 12:32
EDP.F19.EJan 2019 (E)18518518518500.00%set 12:32
EDP.G19.EFeb 2019 (E)18518518518500.00%set 12:32
EDP.H19.EMar 2019 (E)18518518518500.00%set 12:32
EDP.J19.EApr 2019 (E)18518518518500.00%set 12:32
EDP.K19.EMay 2019 (E)18518518518500.00%set 12:32
EDP.M19.EJun 2019 (E)18518518518500.00%set 12:32
EDP.N19.EJul 2019 (E)19419419419400.00%set 12:32
EDP.Q19.EAug 2019 (E)19419419419400.00%set 12:32
EDP.U19.ESep 2019 (E)19419419419400.00%set 12:32
EDP.V19.EOct 2019 (E)19419419419400.00%set 12:32
EDP.X19.ENov 2019 (E)19419419419400.00%set 12:32
EDP.Z19.EDec 2019 (E)19419419419400.00%set 12:32
EDP.U18:Z18.ESep 2018/Dec 2018 Spread-25-25-25-2500.00%set 17:37
EDP.U18:X18.ESep 2018/Nov 2018 Spread-25-25-25-2500.00%set 17:38
EDP.U18:F19.ESep 2018/Jan 2019 Spread-25-25-25-2500.00%set 17:38
EDP.U18:G19.ESep 2018/Feb 2019 Spread-25-25-25-2500.00%set 17:38
EDP.U18:V18.ESep 2018/Oct 2018 Spread-25-25-25-2500.00%set 17:37
EDP.U18:H19.ESep 2018/Mar 2019 Spread-25-25-25-2500.00%set 17:37
EDP.U18:N19.ESep 2018/Jul 2019 Spread-34-34-34-3400.00%set 17:37
EDP.U18:K19.ESep 2018/May 2019 Spread-25-25-25-2500.00%set 17:37
EDP.U18:M19.ESep 2018/Jun 2019 Spread-25-25-25-2500.00%set 17:37
EDP.U18:J19.ESep 2018/Apr 2019 Spread-25-25-25-2500.00%set 17:37
EDP.V18:N19.EOct 2018/Jul 2019 Spread-9-9-9-900.00%set 17:37
EDP.X18:N19.ENov 2018/Jul 2019 Spread-9-9-9-900.00%set 17:37
EDP.Z18:N19.EDec 2018/Jul 2019 Spread-9-9-9-900.00%set 17:37
EDP.F19:N19.EJan 2019/Jul 2019 Spread-9-9-9-900.00%set 17:37
EDP.G19:N19.EFeb 2019/Jul 2019 Spread-9-9-9-900.00%set 17:37
EDP.H19:N19.EMar 2019/Jul 2019 Spread-9-9-9-900.00%set 17:37
EDP.J19:N19.EApr 2019/Jul 2019 Spread-9-9-9-900.00%set 17:37
EDP.K19:N19.EMay 2019/Jul 2019 Spread-9-9-9-900.00%set 17:37
EDP.M19:N19.EJun 2019/Jul 2019 Spread-9-9-9-900.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.