S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26019.26
-96.39 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.73
-0.19 -0.30%
Gold
1328.200
+1.880 +0.14%
Euro
1.223225
+0.004375 +0.36%
US Dollar
90.506
-0.472 -0.52%
Weak

ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EURO PREM DUTY-PAID (EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.F18.EJan 2018 (E)162.1162.1162.1162.10.00.00%set 13:51
EDP.G18.EFeb 2018 (E)166.5166.5166.5166.50.00.00%set 13:51
EDP.H18.EMar 2018 (E)166.5166.5166.5166.50.00.00%set 13:51
EDP.J18.EApr 2018 (E)16516516516500.00%set 13:51
EDP.K18.EMay 2018 (E)16516516516500.00%set 13:51
EDP.M18.EJun 2018 (E)16516516516500.00%set 13:51
EDP.N18.EJul 2018 (E)17017017017000.00%set 13:51
EDP.Q18.EAug 2018 (E)17017017017000.00%set 13:51
EDP.U18.ESep 2018 (E)17017017017000.00%set 13:51
EDP.V18.EOct 2018 (E)17017017017000.00%set 13:51
EDP.X18.ENov 2018 (E)17017017017000.00%set 13:51
EDP.Z18.EDec 2018 (E)17017017017000.00%set 13:51
EDP.F18:V18.EJan 2018/Oct 2018 Spread-7.9-7.9-7.9-7.9-5.00.00%set 17:42
EDP.F18:N18.EJan 2018/Jul 2018 Spread-7.9-7.9-7.9-7.9-5.00.00%set 17:42
EDP.F18:X18.EJan 2018/Nov 2018 Spread-7.9-7.9-7.9-7.9-5.00.00%set 17:42
EDP.F18:U18.EJan 2018/Sep 2018 Spread-7.9-7.9-7.9-7.9-5.00.00%set 17:42
EDP.F18:Q18.EJan 2018/Aug 2018 Spread-7.9-7.9-7.9-7.9-5.00.00%set 17:42
EDP.F18:G18.EJan 2018/Feb 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
EDP.F18:H18.EJan 2018/Mar 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
EDP.F18:J18.EJan 2018/Apr 2018 Spread-2.9-2.9-2.9-2.90.00.00%set 17:42
EDP.F18:K18.EJan 2018/May 2018 Spread-2.9-2.9-2.9-2.90.00.00%set 17:42
EDP.F18:M18.EJan 2018/Jun 2018 Spread-2.9-2.9-2.9-2.90.00.00%set 17:42
EDP.F18:Z18.EJan 2018/Dec 2018 Spread-7.9-7.9-7.9-7.9-5.00.00%set 17:42
EDP.G18:Q18.EFeb 2018/Aug 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.G18:J18.EFeb 2018/Apr 2018 Spread1.51.51.51.50.00.00%set 17:42
EDP.G18:K18.EFeb 2018/May 2018 Spread1.51.51.51.50.00.00%set 17:42
EDP.G18:M18.EFeb 2018/Jun 2018 Spread1.51.51.51.50.00.00%set 17:41
EDP.G18:N18.EFeb 2018/Jul 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.G18:X18.EFeb 2018/Nov 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.G18:U18.EFeb 2018/Sep 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.G18:Z18.EFeb 2018/Dec 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.G18:V18.EFeb 2018/Oct 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.H18:J18.EMar 2018/Apr 2018 Spread1.51.51.51.50.00.00%set 17:42
EDP.H18:X18.EMar 2018/Nov 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.H18:V18.EMar 2018/Oct 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.H18:K18.EMar 2018/May 2018 Spread1.51.51.51.50.00.00%set 17:42
EDP.H18:M18.EMar 2018/Jun 2018 Spread1.51.51.51.50.00.00%set 17:41
EDP.H18:N18.EMar 2018/Jul 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.H18:Z18.EMar 2018/Dec 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.H18:Q18.EMar 2018/Aug 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.H18:U18.EMar 2018/Sep 2018 Spread-3.5-3.5-3.5-3.5-5.00.00%set 17:42
EDP.J18:V18.EApr 2018/Oct 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.J18:Z18.EApr 2018/Dec 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.J18:X18.EApr 2018/Nov 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:43
EDP.J18:U18.EApr 2018/Sep 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.J18:N18.EApr 2018/Jul 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:43
EDP.J18:Q18.EApr 2018/Aug 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.K18:Z18.EMay 2018/Dec 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.K18:N18.EMay 2018/Jul 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:43
EDP.K18:U18.EMay 2018/Sep 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.K18:V18.EMay 2018/Oct 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.K18:X18.EMay 2018/Nov 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:43
EDP.K18:Q18.EMay 2018/Aug 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.M18:N18.EJun 2018/Jul 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:43
EDP.M18:Q18.EJun 2018/Aug 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.M18:U18.EJun 2018/Sep 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.M18:Z18.EJun 2018/Dec 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.M18:V18.EJun 2018/Oct 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:42
EDP.M18:X18.EJun 2018/Nov 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.