S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.28
-0.05 -0.07%
Gold
1342.490
-0.010 -0.00%
Euro
1.233995
-0.000150 -0.01%
US Dollar
89.952
+0.050 +0.06%
Weak

ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EURO PREM DUTY-PAID (EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.J18.EApr 2018 (E)188.2188.2188.2188.20.00.00%set 13:51
EDP.K18.EMay 2018 (E)19519519519500.00%set 13:51
EDP.M18.EJun 2018 (E)19019019019000.00%set 13:51
EDP.N18.EJul 2018 (E)25025025025000.00%set 13:51
EDP.Q18.EAug 2018 (E)25025025025000.00%set 13:51
EDP.U18.ESep 2018 (E)25025025025000.00%set 13:51
EDP.V18.EOct 2018 (E)25025025025000.00%set 13:51
EDP.X18.ENov 2018 (E)25025025025000.00%set 13:51
EDP.Z18.EDec 2018 (E)25025025025000.00%set 13:51
EDP.F19.EJan 2019 (E)23523523523500.00%set 13:51
EDP.G19.EFeb 2019 (E)23523523523500.00%set 13:51
EDP.H19.EMar 2019 (E)23523523523500.00%set 13:51
EDP.J19.EApr 2019 (E)23523523523500.00%set 13:51
EDP.K19.EMay 2019 (E)23523523523500.00%set 13:51
EDP.M19.EJun 2019 (E)23523523523500.00%set 13:51
EDP.N19.EJul 2019 (E)23523523523500.00%set 13:51
EDP.Q19.EAug 2019 (E)23523523523500.00%set 13:51
EDP.U19.ESep 2019 (E)23523523523500.00%set 13:51
EDP.V19.EOct 2019 (E)23523523523500.00%set 13:51
EDP.X19.ENov 2019 (E)23523523523500.00%set 13:51
EDP.Z19.EDec 2019 (E)23523523523500.00%set 13:51
EDP.J18:H19.EApr 2018/Mar 2019 Spread-46.8-46.8-46.8-46.80.00.00%set 17:42
EDP.J18:Z18.EApr 2018/Dec 2018 Spread-61.8-61.8-61.8-61.80.00.00%set 17:42
EDP.J18:V18.EApr 2018/Oct 2018 Spread-61.8-61.8-61.8-61.80.00.00%set 17:42
EDP.J18:U18.EApr 2018/Sep 2018 Spread-61.8-61.8-61.8-61.80.00.00%set 17:42
EDP.J18:K18.EApr 2018/May 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
EDP.J18:J19.EApr 2018/Apr 2019 Spread-46.8-46.8-46.8-46.80.00.00%set 17:41
EDP.J18:G19.EApr 2018/Feb 2019 Spread-46.8-46.8-46.8-46.80.00.00%set 17:42
EDP.J18:F19.EApr 2018/Jan 2019 Spread-46.8-46.8-46.8-46.80.00.00%set 17:42
EDP.J18:M18.EApr 2018/Jun 2018 Spread-1.8-1.8-1.8-1.80.00.00%set 17:41
EDP.J18:N18.EApr 2018/Jul 2018 Spread-61.8-61.8-61.8-61.80.00.00%set 17:43
EDP.J18:Q18.EApr 2018/Aug 2018 Spread-61.8-61.8-61.8-61.80.00.00%set 17:42
EDP.J18:X18.EApr 2018/Nov 2018 Spread-61.8-61.8-61.8-61.80.00.00%set 17:42
EDP.K18:Z18.EMay 2018/Dec 2018 Spread-55-55-55-5500.00%set 17:42
EDP.K18:X18.EMay 2018/Nov 2018 Spread-55-55-55-5500.00%set 17:42
EDP.K18:F19.EMay 2018/Jan 2019 Spread-40-40-40-4000.00%set 17:42
EDP.K18:G19.EMay 2018/Feb 2019 Spread-40-40-40-4000.00%set 17:42
EDP.K18:H19.EMay 2018/Mar 2019 Spread-40-40-40-4000.00%set 17:42
EDP.K18:J19.EMay 2018/Apr 2019 Spread-40-40-40-4000.00%set 17:41
EDP.K18:M18.EMay 2018/Jun 2018 Spread555500.00%set 17:41
EDP.K18:N18.EMay 2018/Jul 2018 Spread-55-55-55-5500.00%set 17:43
EDP.K18:Q18.EMay 2018/Aug 2018 Spread-55-55-55-5500.00%set 17:42
EDP.K18:U18.EMay 2018/Sep 2018 Spread-55-55-55-5500.00%set 17:42
EDP.K18:V18.EMay 2018/Oct 2018 Spread-55-55-55-5500.00%set 17:42
EDP.M18:Z18.EJun 2018/Dec 2018 Spread-60-60-60-6000.00%set 17:42
EDP.M18:X18.EJun 2018/Nov 2018 Spread-60-60-60-6000.00%set 17:42
EDP.M18:V18.EJun 2018/Oct 2018 Spread-60-60-60-6000.00%set 17:42
EDP.M18:F19.EJun 2018/Jan 2019 Spread-45-45-45-4500.00%set 17:42
EDP.M18:G19.EJun 2018/Feb 2019 Spread-45-45-45-4500.00%set 17:42
EDP.M18:H19.EJun 2018/Mar 2019 Spread-45-45-45-4500.00%set 17:42
EDP.M18:J19.EJun 2018/Apr 2019 Spread-45-45-45-4500.00%set 17:42
EDP.M18:N18.EJun 2018/Jul 2018 Spread-60-60-60-6000.00%set 17:43
EDP.M18:Q18.EJun 2018/Aug 2018 Spread-60-60-60-6000.00%set 17:42
EDP.M18:U18.EJun 2018/Sep 2018 Spread-60-60-60-6000.00%set 17:42
EDP.N18:F19.EJul 2018/Jan 2019 Spread1515151500.00%set 17:42
EDP.N18:H19.EJul 2018/Mar 2019 Spread1515151500.00%set 17:42
EDP.N18:G19.EJul 2018/Feb 2019 Spread1515151500.00%set 17:42
EDP.N18:J19.EJul 2018/Apr 2019 Spread1515151500.00%set 17:42
EDP.Q18:F19.EAug 2018/Jan 2019 Spread1515151500.00%set 17:42
EDP.Q18:J19.EAug 2018/Apr 2019 Spread1515151500.00%set 17:42
EDP.Q18:H19.EAug 2018/Mar 2019 Spread1515151500.00%set 17:42
EDP.Q18:G19.EAug 2018/Feb 2019 Spread1515151500.00%set 17:42
EDP.U18:J19.ESep 2018/Apr 2019 Spread1515151500.00%set 17:42
EDP.U18:H19.ESep 2018/Mar 2019 Spread1515151500.00%set 17:42
EDP.U18:G19.ESep 2018/Feb 2019 Spread1515151500.00%set 17:42
EDP.U18:F19.ESep 2018/Jan 2019 Spread1515151500.00%set 17:42
EDP.V18:G19.EOct 2018/Feb 2019 Spread1515151500.00%set 17:42
EDP.V18:J19.EOct 2018/Apr 2019 Spread1515151500.00%set 17:42
EDP.V18:H19.EOct 2018/Mar 2019 Spread1515151500.00%set 17:42
EDP.V18:F19.EOct 2018/Jan 2019 Spread1515151500.00%set 17:42
EDP.X18:H19.ENov 2018/Mar 2019 Spread1515151500.00%set 17:42
EDP.X18:J19.ENov 2018/Apr 2019 Spread1515151500.00%set 17:42
EDP.X18:G19.ENov 2018/Feb 2019 Spread1515151500.00%set 17:42
EDP.X18:F19.ENov 2018/Jan 2019 Spread1515151500.00%set 17:42
EDP.Z18:J19.EDec 2018/Apr 2019 Spread1515151500.00%set 17:42
EDP.Z18:H19.EDec 2018/Mar 2019 Spread1515151500.00%set 17:41
EDP.Z18:G19.EDec 2018/Feb 2019 Spread1515151500.00%set 17:42
EDP.Z18:F19.EDec 2018/Jan 2019 Spread1515151500.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.