S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EURO PREM DUTY-PAID (EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.X18.ENov 2018 (E)131131131131+1+0.76%set 13:53
EDP.Z18.EDec 2018 (E)15515515514000.00%set 13:53
EDP.F19.EJan 2019 (E)14514514514500.00%set 13:53
EDP.G19.EFeb 2019 (E)14514514514500.00%set 13:53
EDP.H19.EMar 2019 (E)145145145155+10+6.45%set 13:53
EDP.J19.EApr 2019 (E)15515515515500.00%set 13:53
EDP.K19.EMay 2019 (E)156156156156+1+0.64%set 13:53
EDP.M19.EJun 2019 (E)156156156156+1+0.64%set 13:53
EDP.N19.EJul 2019 (E)16516516516500.00%set 13:53
EDP.Q19.EAug 2019 (E)16516516516500.00%set 13:53
EDP.U19.ESep 2019 (E)16516516516500.00%set 13:53
EDP.V19.EOct 2019 (E)16516516516500.00%set 13:53
EDP.X19.ENov 2019 (E)16516516516500.00%set 13:53
EDP.Z19.EDec 2019 (E)16516516516500.00%set 13:53
EDP.X18:F19.ENov 2018/Jan 2019 Spread-14-14-14-14+10.00%set 17:38
EDP.X18:M19.ENov 2018/Jun 2019 Spread-25-25-25-2500.00%set 17:38
EDP.X18:Z18.ENov 2018/Dec 2018 Spread-9-9-9-9+10.00%set 17:38
EDP.X18:K19.ENov 2018/May 2019 Spread-25-25-25-2500.00%set 17:38
EDP.X18:J19.ENov 2018/Apr 2019 Spread-24-24-24-24+10.00%set 17:38
EDP.X18:H19.ENov 2018/Mar 2019 Spread-24-24-24-24-90.00%set 17:38
EDP.X18:N19.ENov 2018/Jul 2019 Spread-34-34-34-34+10.00%set 17:38
EDP.X18:G19.ENov 2018/Feb 2019 Spread-14-14-14-14+10.00%set 17:38
EDP.Z18:G19.EDec 2018/Feb 2019 Spread-5-5-5-500.00%set 17:38
EDP.Z18:F19.EDec 2018/Jan 2019 Spread-5-5-5-500.00%set 17:38
EDP.Z18:H19.EDec 2018/Mar 2019 Spread-15-15-15-15-100.00%set 17:37
EDP.Z18:J19.EDec 2018/Apr 2019 Spread-15-15-15-1500.00%set 17:38
EDP.Z18:K19.EDec 2018/May 2019 Spread-16-16-16-16-10.00%set 17:38
EDP.Z18:M19.EDec 2018/Jun 2019 Spread-16-16-16-16-10.00%set 17:38
EDP.Z18:N19.EDec 2018/Jul 2019 Spread-25-25-25-2500.00%set 17:38
EDP.F19:M19.EJan 2019/Jun 2019 Spread-11-11-11-11-10.00%set 17:37
EDP.F19:K19.EJan 2019/May 2019 Spread-11-11-11-11-10.00%set 17:38
EDP.F19:J19.EJan 2019/Apr 2019 Spread-10-10-10-1000.00%set 17:38
EDP.F19:H19.EJan 2019/Mar 2019 Spread-10-10-10-10+10.00%set 17:37
EDP.F19:N19.EJan 2019/Jul 2019 Spread-20-20-20-2000.00%set 17:38
EDP.G19:H19.EFeb 2019/Mar 2019 Spread-10-10-10-10-90.00%set 17:37
EDP.G19:J19.EFeb 2019/Apr 2019 Spread-10-10-10-1000.00%set 17:38
EDP.G19:K19.EFeb 2019/May 2019 Spread-11-11-11-11-10.00%set 17:38
EDP.G19:M19.EFeb 2019/Jun 2019 Spread-11-11-11-11-10.00%set 17:37
EDP.G19:N19.EFeb 2019/Jul 2019 Spread-20-20-20-2000.00%set 17:38
EDP.H19:N19.EMar 2019/Jul 2019 Spread-10-10-10-10+100.00%set 17:38
EDP.H19:M19.EMar 2019/Jun 2019 Spread-1-1-1-1+90.00%set 17:37
EDP.H19:K19.EMar 2019/May 2019 Spread-1-1-1-1+90.00%set 17:38
EDP.J19:K19.EApr 2019/May 2019 Spread-1-1-1-1-60.00%set 17:38
EDP.J19:M19.EApr 2019/Jun 2019 Spread-1-1-1-1-60.00%set 17:37
EDP.J19:N19.EApr 2019/Jul 2019 Spread-10-10-10-1000.00%set 17:38
EDP.K19:N19.EMay 2019/Jul 2019 Spread-9-9-9-9+10.00%set 17:38
EDP.M19:N19.EJun 2019/Jul 2019 Spread-9-9-9-9+10.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.