S&P 500
2773.25
+10.66 +0.39%
Dow Indu
24706.19
+5.98 +0.02%
Nasdaq
7798.67
+73.09 +0.95%
Crude Oil
65.33
+0.43 +0.66%
Gold
1273.900
-0.265 -0.02%
Euro
1.158950
+0.001000 +0.09%
US Dollar
95.033
+0.019 +0.02%
Strong

ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EURO PREM DUTY-PAID (EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.M18.EJun 2018 (E)185.83185.83185.83185.83-3.67-1.97%set 12:32
EDP.N18.EJul 2018 (E)192.5192.5192.5192.50.00.00%set 12:32
EDP.Q18.EAug 2018 (E)192.5192.5192.5192.50.00.00%set 12:32
EDP.U18.ESep 2018 (E)192.5192.5192.5192.50.00.00%set 12:32
EDP.V18.EOct 2018 (E)192.5192.5192.5192.50.00.00%set 12:32
EDP.X18.ENov 2018 (E)192.5192.5192.5192.50.00.00%set 12:32
EDP.Z18.EDec 2018 (E)192.5192.5192.5192.50.00.00%set 12:32
EDP.F19.EJan 2019 (E)18018018018000.00%set 12:32
EDP.G19.EFeb 2019 (E)18018018018000.00%set 12:32
EDP.H19.EMar 2019 (E)18018018018000.00%set 12:32
EDP.J19.EApr 2019 (E)18018018018000.00%set 12:32
EDP.K19.EMay 2019 (E)18018018018000.00%set 12:32
EDP.M19.EJun 2019 (E)18018018018000.00%set 12:32
EDP.N19.EJul 2019 (E)18018018018000.00%set 12:32
EDP.Q19.EAug 2019 (E)18018018018000.00%set 12:32
EDP.U19.ESep 2019 (E)18018018018000.00%set 12:32
EDP.V19.EOct 2019 (E)18018018018000.00%set 12:32
EDP.X19.ENov 2019 (E)18018018018000.00%set 12:32
EDP.Z19.EDec 2019 (E)18018018018000.00%set 12:32
EDP.M18:Z18.EJun 2018/Dec 2018 Spread-6.67-6.67-6.67-6.67-3.670.00%set 17:42
EDP.M18:V18.EJun 2018/Oct 2018 Spread-6.67-6.67-6.67-6.67-3.670.00%set 17:43
EDP.M18:U18.EJun 2018/Sep 2018 Spread-6.67-6.67-6.67-6.67-3.670.00%set 17:43
EDP.M18:Q18.EJun 2018/Aug 2018 Spread-6.67-6.67-6.67-6.67-3.670.00%set 17:43
EDP.M18:N18.EJun 2018/Jul 2018 Spread-6.67-6.67-6.67-6.67-3.670.00%set 17:43
EDP.M18:M19.EJun 2018/Jun 2019 Spread5.835.835.835.83-3.67-62.95%set 17:43
EDP.M18:K19.EJun 2018/May 2019 Spread5.835.835.835.83-3.67-62.95%set 17:43
EDP.M18:H19.EJun 2018/Mar 2019 Spread5.835.835.835.83-3.67-62.95%set 17:42
EDP.M18:G19.EJun 2018/Feb 2019 Spread5.835.835.835.83-3.67-62.95%set 17:43
EDP.M18:F19.EJun 2018/Jan 2019 Spread5.835.835.835.83-3.67-62.95%set 17:43
EDP.M18:X18.EJun 2018/Nov 2018 Spread-6.67-6.67-6.67-6.67-3.670.00%set 17:43
EDP.M18:J19.EJun 2018/Apr 2019 Spread5.835.835.835.83-3.67-62.95%set 17:43
EDP.N18:J19.EJul 2018/Apr 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.N18:K19.EJul 2018/May 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.N18:M19.EJul 2018/Jun 2019 Spread12.512.512.512.50.00.00%set 17:42
EDP.N18:H19.EJul 2018/Mar 2019 Spread12.512.512.512.50.00.00%set 17:42
EDP.N18:G19.EJul 2018/Feb 2019 Spread12.512.512.512.50.00.00%set 17:42
EDP.N18:F19.EJul 2018/Jan 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.Q18:J19.EAug 2018/Apr 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.Q18:K19.EAug 2018/May 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.Q18:M19.EAug 2018/Jun 2019 Spread12.512.512.512.50.00.00%set 17:42
EDP.Q18:H19.EAug 2018/Mar 2019 Spread12.512.512.512.50.00.00%set 17:42
EDP.Q18:G19.EAug 2018/Feb 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.Q18:F19.EAug 2018/Jan 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.U18:M19.ESep 2018/Jun 2019 Spread12.512.512.512.50.00.00%set 17:42
EDP.U18:K19.ESep 2018/May 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.U18:J19.ESep 2018/Apr 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.U18:H19.ESep 2018/Mar 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.U18:G19.ESep 2018/Feb 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.U18:F19.ESep 2018/Jan 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.V18:F19.EOct 2018/Jan 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.V18:J19.EOct 2018/Apr 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.V18:K19.EOct 2018/May 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.V18:M19.EOct 2018/Jun 2019 Spread12.512.512.512.50.00.00%set 17:42
EDP.V18:G19.EOct 2018/Feb 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.V18:H19.EOct 2018/Mar 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.X18:H19.ENov 2018/Mar 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.X18:G19.ENov 2018/Feb 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.X18:K19.ENov 2018/May 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.X18:M19.ENov 2018/Jun 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.X18:F19.ENov 2018/Jan 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.X18:J19.ENov 2018/Apr 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.Z18:H19.EDec 2018/Mar 2019 Spread12.512.512.512.50.00.00%set 17:42
EDP.Z18:J19.EDec 2018/Apr 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.Z18:K19.EDec 2018/May 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.Z18:G19.EDec 2018/Feb 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.Z18:M19.EDec 2018/Jun 2019 Spread12.512.512.512.50.00.00%set 17:43
EDP.Z18:F19.EDec 2018/Jan 2019 Spread12.512.512.512.50.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.