S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong

ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EURO PREM DUTY-PAID (EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.Q18.EAug 2018 (E)157.5157.5157.5157.50.00.00%set 12:26
EDP.U18.ESep 2018 (E)17017017017000.00%set 12:26
EDP.V18.EOct 2018 (E)19019019019000.00%set 12:26
EDP.X18.ENov 2018 (E)19519519519500.00%set 12:26
EDP.Z18.EDec 2018 (E)19519519519500.00%set 12:26
EDP.F19.EJan 2019 (E)188188188188-12-6.38%set 12:26
EDP.G19.EFeb 2019 (E)188188188188-12-6.38%set 12:26
EDP.H19.EMar 2019 (E)188188188188-12-6.38%set 12:26
EDP.J19.EApr 2019 (E)188188188188-12-6.38%set 12:26
EDP.K19.EMay 2019 (E)188188188188-12-6.38%set 12:26
EDP.M19.EJun 2019 (E)188188188188-12-6.38%set 12:26
EDP.N19.EJul 2019 (E)188188188188-12-6.38%set 12:26
EDP.Q19.EAug 2019 (E)188188188188-12-6.38%set 12:26
EDP.U19.ESep 2019 (E)188188188188-12-6.38%set 12:26
EDP.V19.EOct 2019 (E)188188188188-12-6.38%set 12:26
EDP.X19.ENov 2019 (E)188188188188-12-6.38%set 12:26
EDP.Z19.EDec 2019 (E)188188188188-12-6.38%set 12:26
EDP.Q18:V18.EAug 2018/Oct 2018 Spread-32.5-32.5-32.5-32.50.00.00%set 17:37
EDP.Q18:F19.EAug 2018/Jan 2019 Spread-30.5-30.5-30.5-30.5+12.00.00%set 17:38
EDP.Q18:G19.EAug 2018/Feb 2019 Spread-30.5-30.5-30.5-30.5+12.00.00%set 17:38
EDP.Q18:Z18.EAug 2018/Dec 2018 Spread-37.5-37.5-37.5-37.50.00.00%set 17:38
EDP.Q18:J19.EAug 2018/Apr 2019 Spread-30.5-30.5-30.5-30.5+12.00.00%set 17:38
EDP.Q18:K19.EAug 2018/May 2019 Spread-30.5-30.5-30.5-30.5+12.00.00%set 17:38
EDP.Q18:M19.EAug 2018/Jun 2019 Spread-30.5-30.5-30.5-30.5+12.00.00%set 17:37
EDP.Q18:X18.EAug 2018/Nov 2018 Spread-37.5-37.5-37.5-37.50.00.00%set 17:38
EDP.Q18:U18.EAug 2018/Sep 2018 Spread-12.5-12.5-12.5-12.50.00.00%set 17:38
EDP.Q18:N19.EAug 2018/Jul 2019 Spread-30.5-30.5-30.5-30.5+12.00.00%set 17:37
EDP.Q18:H19.EAug 2018/Mar 2019 Spread-30.5-30.5-30.5-30.5+12.00.00%set 17:37
EDP.U18:M19.ESep 2018/Jun 2019 Spread-18-18-18-18+120.00%set 17:37
EDP.U18:H19.ESep 2018/Mar 2019 Spread-18-18-18-18+120.00%set 17:38
EDP.U18:G19.ESep 2018/Feb 2019 Spread-18-18-18-18+120.00%set 17:38
EDP.U18:Z18.ESep 2018/Dec 2018 Spread-25-25-25-2500.00%set 17:38
EDP.U18:X18.ESep 2018/Nov 2018 Spread-25-25-25-2500.00%set 17:38
EDP.U18:F19.ESep 2018/Jan 2019 Spread-18-18-18-18+120.00%set 17:38
EDP.U18:K19.ESep 2018/May 2019 Spread-18-18-18-18+120.00%set 17:38
EDP.U18:N19.ESep 2018/Jul 2019 Spread-18-18-18-18+120.00%set 17:38
EDP.U18:V18.ESep 2018/Oct 2018 Spread-20-20-20-2000.00%set 17:37
EDP.U18:J19.ESep 2018/Apr 2019 Spread-18-18-18-18+120.00%set 17:38
EDP.V18:X18.EOct 2018/Nov 2018 Spread-5-5-5-500.00%set 17:38
EDP.V18:N19.EOct 2018/Jul 2019 Spread2222+12+600.00%set 17:38
EDP.V18:M19.EOct 2018/Jun 2019 Spread2222+12+600.00%set 17:38
EDP.V18:K19.EOct 2018/May 2019 Spread2222+12+600.00%set 17:38
EDP.V18:J19.EOct 2018/Apr 2019 Spread2222+12+600.00%set 17:38
EDP.V18:H19.EOct 2018/Mar 2019 Spread2222+12+600.00%set 17:38
EDP.V18:G19.EOct 2018/Feb 2019 Spread2222+12+600.00%set 17:38
EDP.V18:F19.EOct 2018/Jan 2019 Spread2222+12+600.00%set 17:38
EDP.V18:Z18.EOct 2018/Dec 2018 Spread-5-5-5-500.00%set 17:38
EDP.X18:N19.ENov 2018/Jul 2019 Spread7777+12+171.43%set 17:38
EDP.X18:M19.ENov 2018/Jun 2019 Spread7777+12+171.43%set 17:38
EDP.X18:K19.ENov 2018/May 2019 Spread7777+12+171.43%set 17:38
EDP.X18:J19.ENov 2018/Apr 2019 Spread7777+12+171.43%set 17:38
EDP.X18:H19.ENov 2018/Mar 2019 Spread7777+12+171.43%set 17:38
EDP.X18:G19.ENov 2018/Feb 2019 Spread7777+12+171.43%set 17:38
EDP.X18:F19.ENov 2018/Jan 2019 Spread7777+12+171.43%set 17:38
EDP.Z18:M19.EDec 2018/Jun 2019 Spread7777+12+171.43%set 17:38
EDP.Z18:N19.EDec 2018/Jul 2019 Spread7777+12+171.43%set 17:38
EDP.Z18:F19.EDec 2018/Jan 2019 Spread7777+12+171.43%set 17:38
EDP.Z18:G19.EDec 2018/Feb 2019 Spread7777+12+171.43%set 17:38
EDP.Z18:H19.EDec 2018/Mar 2019 Spread7777+12+171.43%set 17:37
EDP.Z18:J19.EDec 2018/Apr 2019 Spread7777+12+171.43%set 17:38
EDP.Z18:K19.EDec 2018/May 2019 Spread7777+12+171.43%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.