S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.55
+0.58 +1.18%
Gold
1266.88
+1.53 +0.12%
Euro
1.094030
+0.007030 +0.65%
US Dollar
98.774
-0.380 -0.38%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.K17.EMay 2017 (E)24.2424.2424.2424.24-0.26-1.07%set 17:23
E4L.M17.EJun 2017 (E)24.6524.6524.6524.65-0.15-0.61%set 19:06
E4L.N17.EJul 2017 (E)28.0528.0528.0528.05+0.05+0.18%set 19:06
E4L.Q17.EAug 2017 (E)26.2526.2526.2526.250.000.00%set 19:06
E4L.U17.ESep 2017 (E)25.125.125.125.1-0.1-0.40%set 17:23
E4L.V17.EOct 2017 (E)25.8025.8025.8025.80-0.05-0.19%set 19:06
E4L.X17.ENov 2017 (E)25.9525.9525.9525.95-0.05-0.19%set 19:06
E4L.Z17.EDec 2017 (E)28.8028.8028.8028.80-0.05-0.17%set 19:06
E4L.F18.EJan 2018 (E)43.9543.9543.9543.95-0.10-0.23%set 19:06
E4L.G18.EFeb 2018 (E)40.6540.6540.6540.65-0.05-0.12%set 18:03
E4L.H18.EMar 2018 (E)30.5530.5530.5530.550.000.00%set 17:23
E4L.J18.EApr 2018 (E)25.0525.0525.0525.050.000.00%set 17:23
E4L.K18.EMay 2018 (E)22.3522.3522.3522.350.000.00%set 19:06
E4L.M18.EJun 2018 (E)22.3022.3022.3022.30-0.05-0.22%set 19:06
E4L.N18.EJul 2018 (E)25.625.625.625.60.00.00%set 19:06
E4L.Q18.EAug 2018 (E)23.0523.0523.0523.05-0.05-0.22%set 19:06
E4L.U18.ESep 2018 (E)22.322.322.322.30.00.00%set 17:23
E4L.V18.EOct 2018 (E)21.821.821.821.80.00.00%set 19:06
E4L.X18.ENov 2018 (E)22.522.522.522.50.00.00%set 19:06
E4L.Z18.EDec 2018 (E)26.426.426.426.40.00.00%set 19:06
E4L.F19.EJan 2019 (E)41.841.841.841.80.00.00%set 19:06
E4L.G19.EFeb 2019 (E)39.439.439.439.40.00.00%set 19:06
E4L.H19.EMar 2019 (E)29.1029.1029.1029.10-0.05-0.17%set 19:06
E4L.J19.EApr 2019 (E)24.5024.5024.5024.50+0.05+0.20%set 19:06
E4L.K19.EMay 2019 (E)20.7520.7520.7520.750.000.00%set 17:23
E4L.M19.EJun 2019 (E)20.4020.4020.4020.40-0.05-0.24%set 19:06
E4L.N19.EJul 2019 (E)24.524.524.524.50.00.00%set 19:06
E4L.Q19.EAug 2019 (E)22.1522.1522.1522.150.000.00%set 19:05
E4L.U19.ESep 2019 (E)20.1520.1520.1520.150.000.00%set 19:05
E4L.V19.EOct 2019 (E)20.4520.4520.4520.45-0.05-0.24%set 19:05
E4L.X19.ENov 2019 (E)21.6521.6521.6521.650.000.00%set 17:23
E4L.Z19.EDec 2019 (E)25.0525.0525.0525.050.000.00%set 19:06
E4L.F20.EJan 2020 (E)40.740.740.740.70.00.00%set 19:06
E4L.G20.EFeb 2020 (E)38.538.538.538.50.00.00%set 19:05
E4L.H20.EMar 2020 (E)28.2528.2528.2528.250.000.00%set 19:06
E4L.J20.EApr 2020 (E)23.6523.6523.6523.650.000.00%set 19:05
E4L.K20.EMay 2020 (E)20.3020.3020.3020.30+0.05+0.25%set 19:05
E4L.M20.EJun 2020 (E)20.2020.2020.2020.20+0.05+0.25%set 19:06
E4L.N20.EJul 2020 (E)23.7523.7523.7523.750.000.00%set 19:05
E4L.Q20.EAug 2020 (E)21.9521.9521.9521.950.000.00%set 19:05
E4L.U20.ESep 2020 (E)20.0020.0020.0020.00+0.05+0.25%set 19:05
E4L.V20.EOct 2020 (E)20.5020.5020.5020.50+0.05+0.24%set 19:05
E4L.X20.ENov 2020 (E)21.4521.4521.4521.450.000.00%set 19:05
E4L.Z20.EDec 2020 (E)25.125.125.125.10.00.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.