S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.10
+0.36 +0.80%
Gold
1252.500
+0.260 +0.02%
Euro
1.140495
-0.000450 -0.04%
US Dollar
95.766
-0.276 -0.29%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.N17.EJul 2017 (E)24.3524.3524.3524.350.000.00%set 20:38
E4L.Q17.EAug 2017 (E)24.0524.0524.0524.05-0.05-0.21%set 20:38
E4L.U17.ESep 2017 (E)23.4523.4523.4523.45-0.10-0.43%set 20:38
E4L.V17.EOct 2017 (E)23.7523.7523.7523.75-0.05-0.21%set 20:38
E4L.X17.ENov 2017 (E)24.4024.4024.4024.40-0.05-0.21%set 20:38
E4L.Z17.EDec 2017 (E)27.827.827.827.8-0.1-0.36%set 20:38
E4L.F18.EJan 2018 (E)41.7541.7541.7541.75-0.15-0.36%set 20:38
E4L.G18.EFeb 2018 (E)38.638.638.638.6-0.1-0.26%set 20:38
E4L.H18.EMar 2018 (E)29.629.629.629.60.00.00%set 20:38
E4L.J18.EApr 2018 (E)24.524.524.524.50.00.00%set 20:38
E4L.K18.EMay 2018 (E)21.7521.7521.7521.750.000.00%set 20:38
E4L.M18.EJun 2018 (E)21.921.921.921.90.00.00%set 20:38
E4L.N18.EJul 2018 (E)2424242400.00%set 20:38
E4L.Q18.EAug 2018 (E)21.721.721.721.70.00.00%set 20:38
E4L.U18.ESep 2018 (E)21.521.521.521.50.00.00%set 17:25
E4L.V18.EOct 2018 (E)21.121.121.121.10.00.00%set 20:38
E4L.X18.ENov 2018 (E)21.3521.3521.3521.350.000.00%set 20:38
E4L.Z18.EDec 2018 (E)2525252500.00%set 20:38
E4L.F19.EJan 2019 (E)39.8039.8039.8039.80-0.05-0.13%set 20:38
E4L.G19.EFeb 2019 (E)37.637.637.637.60.00.00%set 20:38
E4L.H19.EMar 2019 (E)27.727.727.727.70.00.00%set 20:38
E4L.J19.EApr 2019 (E)23.223.223.223.20.00.00%set 20:38
E4L.K19.EMay 2019 (E)20.4520.4520.4520.45+0.05+0.24%set 20:38
E4L.M19.EJun 2019 (E)21.0021.0021.0021.00+0.05+0.24%set 20:39
E4L.N19.EJul 2019 (E)23.523.523.523.50.00.00%set 20:38
E4L.Q19.EAug 2019 (E)21.3021.3021.3021.30+0.05+0.23%set 20:38
E4L.U19.ESep 2019 (E)19.719.719.719.70.00.00%set 20:38
E4L.V19.EOct 2019 (E)19.619.619.619.60.00.00%set 20:38
E4L.X19.ENov 2019 (E)20.7520.7520.7520.75+0.05+0.24%set 20:38
E4L.Z19.EDec 2019 (E)23.923.923.923.90.00.00%set 20:38
E4L.F20.EJan 2020 (E)40.0540.0540.0540.05-0.10-0.25%set 17:25
E4L.G20.EFeb 2020 (E)37.8537.8537.8537.85-0.15-0.40%set 20:38
E4L.H20.EMar 2020 (E)27.5027.5027.5027.50-0.05-0.18%set 17:25
E4L.J20.EApr 2020 (E)22.9522.9522.9522.95-0.10-0.44%set 20:38
E4L.K20.EMay 2020 (E)19.719.719.719.70.00.00%set 20:38
E4L.M20.EJun 2020 (E)19.619.619.619.60.00.00%set 20:38
E4L.N20.EJul 2020 (E)23.0523.0523.0523.05-0.10-0.43%set 20:38
E4L.Q20.EAug 2020 (E)21.3021.3021.3021.30-0.05-0.23%set 20:38
E4L.U20.ESep 2020 (E)19.419.419.419.40.00.00%set 20:38
E4L.V20.EOct 2020 (E)19.919.919.919.90.00.00%set 20:38
E4L.X20.ENov 2020 (E)20.8520.8520.8520.85-0.05-0.24%set 20:38
E4L.Z20.EDec 2020 (E)24.4524.4524.4524.45-0.10-0.41%set 20:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.