S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.X17.ENov 2017 (E)24.7624.7624.7624.76+0.06+0.24%set 17:31
E4L.Z17.EDec 2017 (E)28.2428.2428.2428.24+0.14+0.50%set 17:31
E4L.F18.EJan 2018 (E)38.6638.6638.6638.66+0.01+0.03%set 17:31
E4L.G18.EFeb 2018 (E)36.6636.6636.6636.66+0.01+0.03%set 17:31
E4L.H18.EMar 2018 (E)29.8129.8129.8129.81+0.16+0.54%set 17:31
E4L.J18.EApr 2018 (E)25.1925.1925.1925.19+0.09+0.36%set 18:02
E4L.K18.EMay 2018 (E)22.5322.5322.5322.53+0.08+0.36%set 18:02
E4L.M18.EJun 2018 (E)22.4322.4322.4322.43+0.08+0.36%set 17:31
E4L.N18.EJul 2018 (E)25.0425.0425.0425.04+0.24+0.96%set 18:02
E4L.Q18.EAug 2018 (E)22.3622.3622.3622.36+0.26+1.16%set 18:02
E4L.U18.ESep 2018 (E)22.4522.4522.4522.45+0.10+0.45%set 18:02
E4L.V18.EOct 2018 (E)22.0222.0222.0222.02+0.32+1.45%set 17:31
E4L.X18.ENov 2018 (E)22.4222.4222.4222.42+0.32+1.43%set 17:31
E4L.Z18.EDec 2018 (E)26.5926.5926.5926.59+0.39+1.47%set 17:31
E4L.F19.EJan 2019 (E)38.4338.4338.4338.43+0.13+0.34%set 17:31
E4L.G19.EFeb 2019 (E)35.4735.4735.4735.47+0.17+0.48%set 18:02
E4L.H19.EMar 2019 (E)28.9728.9728.9728.97+0.17+0.59%set 17:31
E4L.J19.EApr 2019 (E)24.5624.5624.5624.56+0.16+0.65%set 17:31
E4L.K19.EMay 2019 (E)21.5521.5521.5521.55+0.15+0.70%set 17:31
E4L.M19.EJun 2019 (E)21.8521.8521.8521.85+0.15+0.69%set 17:31
E4L.N19.EJul 2019 (E)24.5824.5824.5824.58+0.18+0.73%set 17:31
E4L.Q19.EAug 2019 (E)22.0222.0222.0222.02+0.12+0.54%set 17:31
E4L.U19.ESep 2019 (E)21.3021.3021.3021.30+0.15+0.70%set 17:31
E4L.V19.EOct 2019 (E)20.2320.2320.2320.23-0.02-0.10%set 17:31
E4L.X19.ENov 2019 (E)20.4820.4820.4820.48-0.02-0.10%set 17:31
E4L.Z19.EDec 2019 (E)24.6924.6924.6924.69-0.01-0.04%set 18:02
E4L.F20.EJan 2020 (E)37.937.937.937.9+0.2+0.53%set 18:02
E4L.G20.EFeb 2020 (E)35.0935.0935.0935.09+0.19+0.54%set 17:31
E4L.H20.EMar 2020 (E)28.3628.3628.3628.36+0.11+0.39%set 18:02
E4L.J20.EApr 2020 (E)23.9423.9423.9423.94+0.09+0.38%set 18:02
E4L.K20.EMay 2020 (E)20.9320.9320.9320.93+0.08+0.38%set 17:31
E4L.M20.EJun 2020 (E)21.3321.3321.3321.33+0.08+0.38%set 17:31
E4L.N20.EJul 2020 (E)23.2923.2923.2923.29+0.09+0.39%set 18:02
E4L.Q20.EAug 2020 (E)20.9820.9820.9820.98+0.08+0.38%set 17:31
E4L.U20.ESep 2020 (E)20.7320.7320.7320.73+0.08+0.39%set 17:31
E4L.V20.EOct 2020 (E)20.4320.4320.4320.43+0.08+0.39%set 17:31
E4L.X20.ENov 2020 (E)20.6820.6820.6820.68+0.08+0.39%set 17:31
E4L.Z20.EDec 2020 (E)24.3524.3524.3524.35+0.10+0.41%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.