S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.50
+6.36 +0.52%
Euro
1.141715
+0.008065 +0.71%
US Dollar
96.433
-0.670 -0.69%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.Z18.EDec 2018 (E)42.5542.5542.5542.55-3.50-8.23%set 19:31
E4L.F19.EJan 2019 (E)56.5056.5056.5056.50-2.25-3.98%set 19:31
E4L.G19.EFeb 2019 (E)54.0554.0554.0554.05-2.20-4.07%set 19:31
E4L.H19.EMar 2019 (E)39.0539.0539.0539.05-1.15-2.94%set 17:39
E4L.J19.EApr 2019 (E)2828282800.00%set 19:31
E4L.K19.EMay 2019 (E)24.8524.8524.8524.85-0.15-0.60%set 17:39
E4L.M19.EJun 2019 (E)24.9524.9524.9524.95-0.05-0.20%set 19:32
E4L.N19.EJul 2019 (E)26.926.926.926.9-0.2-0.74%set 19:31
E4L.Q19.EAug 2019 (E)24.824.824.824.8-0.2-0.81%set 17:39
E4L.U19.ESep 2019 (E)24.7024.7024.7024.70-0.15-0.61%set 19:30
E4L.V19.EOct 2019 (E)24.2524.2524.2524.25-0.55-2.27%set 19:30
E4L.X19.ENov 2019 (E)25.1525.1525.1525.15-0.55-2.19%set 19:31
E4L.Z19.EDec 2019 (E)30.7530.7530.7530.75+0.10+0.32%set 19:31
E4L.F20.EJan 2020 (E)46.746.746.746.7-1.4-3.00%set 19:31
E4L.G20.EFeb 2020 (E)43.743.743.743.7-1.3-2.97%set 19:30
E4L.H20.EMar 2020 (E)30.6530.6530.6530.65+0.30+0.98%set 19:31
E4L.J20.EApr 2020 (E)25.4525.4525.4525.45+0.30+1.18%set 19:30
E4L.K20.EMay 2020 (E)23.1523.1523.1523.15+0.25+1.08%set 19:30
E4L.M20.EJun 2020 (E)23.0523.0523.0523.05+0.25+1.08%set 19:31
E4L.N20.EJul 2020 (E)25.725.725.725.7-0.1-0.39%set 19:30
E4L.Q20.EAug 2020 (E)23.723.723.723.7-0.1-0.42%set 19:30
E4L.U20.ESep 2020 (E)22.9522.9522.9522.95+0.25+1.09%set 19:30
E4L.V20.EOct 2020 (E)23.323.323.323.3-0.1-0.43%set 19:30
E4L.X20.ENov 2020 (E)23.423.423.423.4-0.1-0.43%set 19:30
E4L.Z20.EDec 2020 (E)27.3527.3527.3527.35-0.15-0.55%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.