S&P 500
2471.77
+7.16 +0.29%
Dow Indu
22065.50
+66.51 +0.30%
Nasdaq
6357.91
+24.90 +0.39%
Crude Oil
47.37
-0.18 -0.38%
Gold
1273.735
+0.030 0.00%
Euro
1.169520
-0.004465 -0.38%
US Dollar
93.964
+0.135 +0.14%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.U17.ESep 2017 (E)22.4522.4522.4522.45+0.05+0.22%set 18:52
E4L.V17.EOct 2017 (E)23.2523.2523.2523.25-0.20-0.86%set 17:24
E4L.X17.ENov 2017 (E)23.9523.9523.9523.950.000.00%set 18:52
E4L.Z17.EDec 2017 (E)26.9026.9026.9026.90+0.05+0.19%set 18:52
E4L.F18.EJan 2018 (E)38.3538.3538.3538.35-0.05-0.13%set 17:24
E4L.G18.EFeb 2018 (E)35.4035.4035.4035.40-0.05-0.14%set 18:03
E4L.H18.EMar 2018 (E)28.6528.6528.6528.65-0.05-0.17%set 18:52
E4L.J18.EApr 2018 (E)24.324.324.324.30.00.00%set 18:52
E4L.K18.EMay 2018 (E)21.721.721.721.70.00.00%set 18:52
E4L.M18.EJun 2018 (E)21.721.721.721.70.00.00%set 18:52
E4L.N18.EJul 2018 (E)23.923.923.923.9+0.1+0.42%set 18:52
E4L.Q18.EAug 2018 (E)21.621.621.621.6+0.1+0.46%set 18:52
E4L.U18.ESep 2018 (E)21.5521.5521.5521.550.000.00%set 17:24
E4L.V18.EOct 2018 (E)21.0521.0521.0521.050.000.00%set 18:52
E4L.X18.ENov 2018 (E)21.321.321.321.30.00.00%set 18:52
E4L.Z18.EDec 2018 (E)25.125.125.125.10.00.00%set 17:24
E4L.F19.EJan 2019 (E)36.5536.5536.5536.55-0.15-0.41%set 17:24
E4L.G19.EFeb 2019 (E)34.5534.5534.5534.55-0.15-0.43%set 17:24
E4L.H19.EMar 2019 (E)26.8526.8526.8526.85+0.05+0.19%set 18:52
E4L.J19.EApr 2019 (E)22.5522.5522.5522.550.000.00%set 18:52
E4L.K19.EMay 2019 (E)21.0021.0021.0021.00+0.05+0.24%set 18:53
E4L.M19.EJun 2019 (E)20.4520.4520.4520.45+0.05+0.24%set 18:53
E4L.N19.EJul 2019 (E)22.922.922.922.90.00.00%set 18:53
E4L.Q19.EAug 2019 (E)20.7520.7520.7520.75+0.05+0.24%set 18:52
E4L.U19.ESep 2019 (E)19.9019.9019.9019.90+0.05+0.25%set 18:52
E4L.V19.EOct 2019 (E)19.1519.1519.1519.15+0.05+0.26%set 18:52
E4L.X19.ENov 2019 (E)20.3520.3520.3520.35+0.05+0.25%set 18:53
E4L.Z19.EDec 2019 (E)23.5023.5023.5023.50+0.05+0.21%set 18:53
E4L.F20.EJan 2020 (E)37.2037.2037.2037.20+0.05+0.13%set 18:52
E4L.G20.EFeb 2020 (E)34.9534.9534.9534.95+0.05+0.14%set 17:24
E4L.H20.EMar 2020 (E)26.526.526.526.50.00.00%set 18:52
E4L.J20.EApr 2020 (E)22.1022.1022.1022.10+0.05+0.23%set 18:52
E4L.K20.EMay 2020 (E)19.1019.1019.1019.10+0.05+0.26%set 18:52
E4L.M20.EJun 2020 (E)19.0019.0019.0019.00+0.05+0.26%set 18:52
E4L.N20.EJul 2020 (E)22.3522.3522.3522.35+0.05+0.22%set 18:52
E4L.Q20.EAug 2020 (E)20.7520.7520.7520.75+0.05+0.24%set 18:52
E4L.U20.ESep 2020 (E)18.818.818.818.80.00.00%set 17:24
E4L.V20.EOct 2020 (E)19.3019.3019.3019.30+0.05+0.26%set 18:52
E4L.X20.ENov 2020 (E)20.3020.3020.3020.30+0.05+0.25%set 18:52
E4L.Z20.EDec 2020 (E)23.7523.7523.7523.75+0.05+0.21%set 18:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.