S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.490
-0.430 -0.04%
Euro
1.129950
+0.000005 0.00%
US Dollar
97.158
+0.200 +0.20%
Weak

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.Z18.EDec 2018 (E)39.5539.5539.5539.55+2.45+6.61%set 19:15
E4L.F19.EJan 2019 (E)52.0552.0552.0552.05+1.15+2.26%set 19:15
E4L.G19.EFeb 2019 (E)50.0550.0550.0550.05+1.15+2.35%set 19:14
E4L.H19.EMar 2019 (E)35.8035.8035.8035.80+0.75+2.14%set 17:28
E4L.J19.EApr 2019 (E)27.627.627.627.60.00.00%set 18:04
E4L.K19.EMay 2019 (E)24.8524.8524.8524.850.000.00%set 17:28
E4L.M19.EJun 2019 (E)24.8524.8524.8524.85+0.05+0.20%set 17:28
E4L.N19.EJul 2019 (E)27.1527.1527.1527.150.000.00%set 17:28
E4L.Q19.EAug 2019 (E)25.0525.0525.0525.050.000.00%set 19:14
E4L.U19.ESep 2019 (E)24.724.724.724.70.00.00%set 19:14
E4L.V19.EOct 2019 (E)24.7524.7524.7524.750.000.00%set 19:14
E4L.X19.ENov 2019 (E)2525252500.00%set 19:15
E4L.Z19.EDec 2019 (E)29.729.729.729.70.00.00%set 19:15
E4L.F20.EJan 2020 (E)46.8046.8046.8046.80+1.05+2.29%set 19:14
E4L.G20.EFeb 2020 (E)43.8043.8043.8043.80+0.95+2.22%set 19:14
E4L.H20.EMar 2020 (E)30.4030.4030.4030.40-0.25-0.82%set 19:14
E4L.J20.EApr 2020 (E)25.225.225.225.2-0.2-0.79%set 19:14
E4L.K20.EMay 2020 (E)22.9522.9522.9522.95-0.15-0.65%set 19:14
E4L.M20.EJun 2020 (E)22.8522.8522.8522.85-0.15-0.65%set 19:14
E4L.N20.EJul 2020 (E)25.825.825.825.80.00.00%set 19:14
E4L.Q20.EAug 2020 (E)23.823.823.823.80.00.00%set 19:14
E4L.U20.ESep 2020 (E)22.7522.7522.7522.75-0.15-0.65%set 19:14
E4L.V20.EOct 2020 (E)23.423.423.423.40.00.00%set 17:28
E4L.X20.ENov 2020 (E)23.523.523.523.50.00.00%set 17:28
E4L.Z20.EDec 2020 (E)27.527.527.527.50.00.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.