S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.M18.EJun 2018 (E)25.3325.3325.3325.33-0.12-0.47%set 17:26
E4L.N18.EJul 2018 (E)27.3327.3327.3327.33-0.02-0.07%set 17:26
E4L.Q18.EAug 2018 (E)24.9524.9524.9524.950.000.00%set 18:04
E4L.U18.ESep 2018 (E)24.4924.4924.4924.49-0.01-0.04%set 17:26
E4L.V18.EOct 2018 (E)25.3325.3325.3325.33-0.07-0.28%set 17:26
E4L.X18.ENov 2018 (E)25.0825.0825.0825.08+0.13+0.52%set 17:26
E4L.Z18.EDec 2018 (E)29.1929.1929.1929.19+0.14+0.48%set 18:04
E4L.F19.EJan 2019 (E)42.8642.8642.8642.86-0.04-0.09%set 17:26
E4L.G19.EFeb 2019 (E)40.0140.0140.0140.01-0.04-0.10%set 17:26
E4L.H19.EMar 2019 (E)29.9929.9929.9929.99-0.01-0.03%set 17:26
E4L.J19.EApr 2019 (E)24.7824.7824.7824.78-0.02-0.08%set 18:04
E4L.K19.EMay 2019 (E)22.1822.1822.1822.18-0.02-0.09%set 17:26
E4L.M19.EJun 2019 (E)22.2722.2722.2722.27-0.03-0.13%set 18:04
E4L.N19.EJul 2019 (E)25.2425.2425.2425.24-0.01-0.04%set 17:26
E4L.Q19.EAug 2019 (E)22.9322.9322.9322.93-0.02-0.09%set 17:26
E4L.U19.ESep 2019 (E)22.1522.1522.1522.150.000.00%set 17:26
E4L.V19.EOct 2019 (E)22.222.222.222.20.00.00%set 18:04
E4L.X19.ENov 2019 (E)23.1523.1523.1523.150.000.00%set 17:26
E4L.Z19.EDec 2019 (E)26.7126.7126.7126.71+0.01+0.04%set 17:26
E4L.F20.EJan 2020 (E)40.0140.0140.0140.01+0.01+0.02%set 17:26
E4L.G20.EFeb 2020 (E)37.2937.2937.2937.29-0.01-0.03%set 17:26
E4L.H20.EMar 2020 (E)29.029.029.029.0-0.1-0.34%set 17:26
E4L.J20.EApr 2020 (E)24.6124.6124.6124.61-0.09-0.37%set 18:04
E4L.K20.EMay 2020 (E)21.5821.5821.5821.58-0.07-0.32%set 17:26
E4L.M20.EJun 2020 (E)21.7221.7221.7221.72-0.08-0.37%set 17:26
E4L.N20.EJul 2020 (E)24.6224.6224.6224.62+0.02+0.08%set 18:04
E4L.Q20.EAug 2020 (E)22.4822.4822.4822.48-0.02-0.09%set 17:26
E4L.U20.ESep 2020 (E)21.6321.6321.6321.63-0.07-0.32%set 17:26
E4L.V20.EOct 2020 (E)21.7821.7821.7821.78-0.02-0.09%set 18:04
E4L.X20.ENov 2020 (E)22.3322.3322.3322.33-0.02-0.09%set 17:26
E4L.Z20.EDec 2020 (E)25.7825.7825.7825.78-0.02-0.08%set 18:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.