S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.24
-0.08 -0.11%
Gold
1208.895
+0.710 +0.06%
Euro
1.178095
-0.000170 -0.01%
US Dollar
93.909
+0.011 +0.01%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.V18.EOct 2018 (E)28.0528.0528.0528.050.000.00%set 19:26
E4L.X18.ENov 2018 (E)27.9527.9527.9527.95+0.05+0.18%set 19:26
E4L.Z18.EDec 2018 (E)31.8031.8031.8031.80+0.05+0.16%set 19:26
E4L.F19.EJan 2019 (E)46.8046.8046.8046.80+0.05+0.11%set 19:26
E4L.G19.EFeb 2019 (E)43.543.543.543.5+0.1+0.23%set 19:26
E4L.H19.EMar 2019 (E)32.432.432.432.4+0.1+0.31%set 19:26
E4L.J19.EApr 2019 (E)25.9025.9025.9025.90+0.15+0.58%set 17:26
E4L.K19.EMay 2019 (E)23.6023.6023.6023.60+0.05+0.21%set 17:26
E4L.M19.EJun 2019 (E)23.5523.5523.5523.55+0.10+0.43%set 19:26
E4L.N19.EJul 2019 (E)26.8526.8526.8526.85+0.10+0.37%set 19:26
E4L.Q19.EAug 2019 (E)24.3524.3524.3524.35+0.05+0.21%set 19:26
E4L.U19.ESep 2019 (E)23.7523.7523.7523.75+0.10+0.42%set 17:26
E4L.V19.EOct 2019 (E)23.7523.7523.7523.75+0.05+0.21%set 19:26
E4L.X19.ENov 2019 (E)23.8023.8023.8023.80+0.05+0.21%set 19:26
E4L.Z19.EDec 2019 (E)28.5528.5528.5528.55+0.10+0.35%set 18:04
E4L.F20.EJan 2020 (E)42.942.942.942.90.00.00%set 19:26
E4L.G20.EFeb 2020 (E)40.240.240.240.20.00.00%set 19:26
E4L.H20.EMar 2020 (E)29.4529.4529.4529.45+0.40+1.38%set 19:26
E4L.J20.EApr 2020 (E)24.9024.9024.9024.90+0.35+1.43%set 19:26
E4L.K20.EMay 2020 (E)22.0522.0522.0522.05+0.35+1.61%set 19:26
E4L.M20.EJun 2020 (E)22.1022.1022.1022.10+0.35+1.61%set 19:26
E4L.N20.EJul 2020 (E)24.7524.7524.7524.750.000.00%set 19:25
E4L.Q20.EAug 2020 (E)22.5522.5522.5522.550.000.00%set 19:25
E4L.U20.ESep 2020 (E)22.0022.0022.0022.00+0.35+1.62%set 19:26
E4L.V20.EOct 2020 (E)22.0022.0022.0022.00+0.05+0.23%set 19:25
E4L.X20.ENov 2020 (E)22.4522.4522.4522.450.000.00%set 19:25
E4L.Z20.EDec 2020 (E)26.226.226.226.20.00.00%set 19:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.