S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079190
+0.000115 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.J17.EApr 2017 (E)26.4526.4526.4526.45-0.45-1.67%set 19:14
E4L.K17.EMay 2017 (E)24.0524.0524.0524.05-0.10-0.41%set 19:14
E4L.M17.EJun 2017 (E)24.0524.0524.0524.05-0.05-0.21%set 19:14
E4L.N17.EJul 2017 (E)26.7526.7526.7526.75-0.30-1.11%set 19:14
E4L.Q17.EAug 2017 (E)24.624.624.624.6-0.3-1.20%set 19:14
E4L.U17.ESep 2017 (E)24.324.324.324.3-0.4-1.62%set 19:14
E4L.V17.EOct 2017 (E)24.8524.8524.8524.85+0.20+0.81%set 19:14
E4L.X17.ENov 2017 (E)24.8024.8024.8024.80-0.25-1.00%set 19:14
E4L.Z17.EDec 2017 (E)28.1528.1528.1528.15-0.20-0.71%set 19:14
E4L.F18.EJan 2018 (E)42.842.842.842.8-0.2-0.47%set 19:14
E4L.G18.EFeb 2018 (E)39.6039.6039.6039.60-0.15-0.38%set 19:14
E4L.H18.EMar 2018 (E)29.929.929.929.9-0.1-0.33%set 19:14
E4L.J18.EApr 2018 (E)24.8524.8524.8524.85-0.05-0.20%set 19:14
E4L.K18.EMay 2018 (E)21.7021.7021.7021.70-0.05-0.23%set 19:14
E4L.M18.EJun 2018 (E)21.7021.7021.7021.70-0.05-0.23%set 19:14
E4L.N18.EJul 2018 (E)24.9024.9024.9024.90-0.05-0.20%set 19:14
E4L.Q18.EAug 2018 (E)22.4522.4522.4522.45-0.10-0.44%set 19:14
E4L.U18.ESep 2018 (E)21.3521.3521.3521.35-0.20-0.93%set 19:14
E4L.V18.EOct 2018 (E)21.4521.4521.4521.450.000.00%set 19:14
E4L.X18.ENov 2018 (E)22.2022.2022.2022.20-0.05-0.22%set 19:14
E4L.Z18.EDec 2018 (E)26.0526.0526.0526.05-0.05-0.19%set 18:04
E4L.F19.EJan 2019 (E)41.1541.1541.1541.15-0.20-0.48%set 19:14
E4L.G19.EFeb 2019 (E)38.938.938.938.9-0.1-0.26%set 19:14
E4L.H19.EMar 2019 (E)28.728.728.728.7-0.2-0.69%set 19:14
E4L.J19.EApr 2019 (E)24.124.124.124.1-0.1-0.41%set 19:14
E4L.K19.EMay 2019 (E)20.320.320.320.3+0.2+1.00%set 19:14
E4L.M19.EJun 2019 (E)20.0020.0020.0020.00-0.15-0.74%set 19:14
E4L.N19.EJul 2019 (E)24.2524.2524.2524.25+0.20+0.83%set 19:14
E4L.Q19.EAug 2019 (E)21.8521.8521.8521.85+0.20+0.92%set 17:25
E4L.U19.ESep 2019 (E)19.7519.7519.7519.75-0.15-0.75%set 19:13
E4L.V19.EOct 2019 (E)20.0520.0520.0520.05-0.15-0.74%set 19:13
E4L.X19.ENov 2019 (E)21.1521.1521.1521.15-0.20-0.94%set 19:14
E4L.Z19.EDec 2019 (E)24.5024.5024.5024.50-0.25-1.01%set 19:14
E4L.F20.EJan 2020 (E)40.0540.0540.0540.05-0.15-0.37%set 19:14
E4L.G20.EFeb 2020 (E)37.9037.9037.9037.90-0.15-0.39%set 19:14
E4L.H20.EMar 2020 (E)27.6527.6527.6527.65-0.10-0.36%set 19:14
E4L.J20.EApr 2020 (E)23.1523.1523.1523.15-0.05-0.22%set 19:14
E4L.K20.EMay 2020 (E)19.7519.7519.7519.75-0.05-0.25%set 19:14
E4L.M20.EJun 2020 (E)19.6519.6519.6519.65-0.05-0.25%set 19:14
E4L.N20.EJul 2020 (E)23.2523.2523.2523.25-0.05-0.21%set 19:13
E4L.Q20.EAug 2020 (E)21.4521.4521.4521.45-0.05-0.23%set 19:13
E4L.U20.ESep 2020 (E)19.4519.4519.4519.45-0.05-0.26%set 19:14
E4L.V20.EOct 2020 (E)19.9519.9519.9519.95-0.05-0.25%set 19:13
E4L.X20.ENov 2020 (E)21.0021.0021.0021.00-0.05-0.24%set 19:13
E4L.Z20.EDec 2020 (E)24.5524.5524.5524.55-0.05-0.20%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.