S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.Q18.EAug 2018 (E)25.6725.6725.6725.67+0.12+0.47%set 17:22
E4L.U18.ESep 2018 (E)24.9824.9824.9824.98+0.13+0.52%set 17:22
E4L.V18.EOct 2018 (E)25.525.525.525.50.00.00%set 17:22
E4L.X18.ENov 2018 (E)25.2325.2325.2325.23-0.02-0.08%set 17:22
E4L.Z18.EDec 2018 (E)29.7529.7529.7529.750.000.00%set 17:22
E4L.F19.EJan 2019 (E)43.2843.2843.2843.28-0.17-0.39%set 17:22
E4L.G19.EFeb 2019 (E)40.2240.2240.2240.22+0.12+0.30%set 18:04
E4L.H19.EMar 2019 (E)29.929.929.929.9-0.2-0.67%set 17:22
E4L.J19.EApr 2019 (E)24.7424.7424.7424.74-0.21-0.85%set 17:22
E4L.K19.EMay 2019 (E)22.2322.2322.2322.23-0.02-0.09%set 17:22
E4L.M19.EJun 2019 (E)22.1822.1822.1822.18-0.02-0.09%set 17:22
E4L.N19.EJul 2019 (E)25.4225.4225.4225.42+0.02+0.08%set 17:22
E4L.Q19.EAug 2019 (E)23.1323.1323.1323.13-0.02-0.09%set 17:22
E4L.U19.ESep 2019 (E)22.222.222.222.2-0.1-0.45%set 18:04
E4L.V19.EOct 2019 (E)22.322.322.322.3+0.1+0.45%set 17:22
E4L.X19.ENov 2019 (E)23.2523.2523.2523.25+0.10+0.43%set 17:22
E4L.Z19.EDec 2019 (E)26.7826.7826.7826.78+0.13+0.49%set 18:04
E4L.F20.EJan 2020 (E)40.540.540.540.50.00.00%set 17:22
E4L.G20.EFeb 2020 (E)37.937.937.937.90.00.00%set 18:04
E4L.H20.EMar 2020 (E)28.9528.9528.9528.95+0.15+0.52%set 18:04
E4L.J20.EApr 2020 (E)24.4824.4824.4824.48+0.08+0.33%set 17:22
E4L.K20.EMay 2020 (E)21.3721.3721.3721.37+0.07+0.33%set 18:04
E4L.M20.EJun 2020 (E)21.5221.5221.5221.52+0.07+0.33%set 17:22
E4L.N20.EJul 2020 (E)24.4524.4524.4524.450.000.00%set 18:04
E4L.Q20.EAug 2020 (E)22.2522.2522.2522.250.000.00%set 17:22
E4L.U20.ESep 2020 (E)21.4221.4221.4221.42+0.07+0.33%set 17:22
E4L.V20.EOct 2020 (E)21.5921.5921.5921.59-0.01-0.05%set 17:22
E4L.X20.ENov 2020 (E)22.1422.1422.1422.14-0.01-0.05%set 17:22
E4L.Z20.EDec 2020 (E)25.7225.7225.7225.72+0.02+0.08%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.