S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4)
MarketContractOpenHighLowLastChangePctTime
E4.J17.EApr 2017 (E)26.0826.0826.0826.08-0.01-0.04%set 17:31
E4.K17.EMay 2017 (E)24.1124.1124.1124.11+0.01+0.04%set 17:31
E4.M17.EJun 2017 (E)24.1824.1824.1824.18+0.05+0.21%set 17:31
E4.N17.EJul 2017 (E)26.7526.7526.7526.75-0.05-0.19%set 17:31
E4.Q17.EAug 2017 (E)24.9324.9324.9324.93+0.19+0.76%set 17:31
E4.U17.ESep 2017 (E)24.4424.4424.4424.44+0.06+0.25%set 17:31
E4.V17.EOct 2017 (E)24.8724.8724.8724.870.000.00%set 17:31
E4.X17.ENov 2017 (E)24.9224.9224.9224.920.000.00%set 17:31
E4.Z17.EDec 2017 (E)28.2928.2928.2928.290.000.00%set 17:31
E4.F18.EJan 2018 (E)43.0043.0043.0043.00+0.02+0.05%set 17:31
E4.G18.EFeb 2018 (E)39.7839.7839.7839.78+0.01+0.03%set 17:31
E4.H18.EMar 2018 (E)30.1130.1130.1130.11+0.07+0.23%set 17:31
E4.J18.EApr 2018 (E)25.0225.0225.0225.02+0.06+0.24%set 17:31
E4.K18.EMay 2018 (E)21.8121.8121.8121.810.000.00%set 17:31
E4.M18.EJun 2018 (E)21.8421.8421.8421.84+0.07+0.32%set 17:31
E4.N18.EJul 2018 (E)24.9324.9324.9324.930.000.00%set 17:31
E4.Q18.EAug 2018 (E)22.5122.5122.5122.510.000.00%set 17:31
E4.U18.ESep 2018 (E)21.6321.6321.6321.63+0.22+1.02%set 17:31
E4.V18.EOct 2018 (E)21.4721.4721.4721.470.000.00%set 17:31
E4.X18.ENov 2018 (E)22.2222.2222.2222.220.000.00%set 17:31
E4.Z18.EDec 2018 (E)26.0726.0726.0726.070.000.00%set 17:31
E4.F19.EJan 2019 (E)41.2841.2841.2841.280.000.00%set 17:31
E4.G19.EFeb 2019 (E)38.9738.9738.9738.970.000.00%set 17:31
E4.H19.EMar 2019 (E)29.0629.0629.0629.06+0.17+0.58%set 17:31
E4.J19.EApr 2019 (E)24.3424.3424.3424.34+0.13+0.53%set 17:31
E4.K19.EMay 2019 (E)20.4020.4020.4020.40+0.02+0.10%set 17:31
E4.M19.EJun 2019 (E)20.0920.0920.0920.09+0.06+0.30%set 17:31
E4.N19.EJul 2019 (E)24.1424.1424.1424.140.000.00%set 17:31
E4.Q19.EAug 2019 (E)21.7621.7621.7621.760.000.00%set 17:31
E4.U19.ESep 2019 (E)19.8519.8519.8519.85+0.06+0.30%set 17:31
E4.V19.EOct 2019 (E)20.1420.1420.1420.14+0.06+0.30%set 17:31
E4.X19.ENov 2019 (E)21.2821.2821.2821.28+0.07+0.33%set 17:31
E4.Z19.EDec 2019 (E)24.6924.6924.6924.69+0.09+0.36%set 17:31
E4.F20.EJan 2020 (E)40.1140.1140.1140.11+0.03+0.07%set 17:31
E4.G20.EFeb 2020 (E)37.9637.9637.9637.96+0.02+0.05%set 17:31
E4.H20.EMar 2020 (E)27.7127.7127.7127.71+0.04+0.14%set 17:31
E4.J20.EApr 2020 (E)23.1623.1623.1623.16+0.03+0.13%set 17:31
E4.K20.EMay 2020 (E)19.7619.7619.7619.76+0.02+0.10%set 17:31
E4.M20.EJun 2020 (E)19.6619.6619.6619.66+0.02+0.10%set 17:31
E4.N20.EJul 2020 (E)23.2623.2623.2623.26+0.03+0.13%set 17:31
E4.Q20.EAug 2020 (E)21.4621.4621.4621.46+0.02+0.09%set 17:31
E4.U20.ESep 2020 (E)19.4619.4619.4619.46+0.02+0.10%set 17:31
E4.V20.EOct 2020 (E)19.9619.9619.9619.96+0.02+0.10%set 17:31
E4.X20.ENov 2020 (E)21.0121.0121.0121.01+0.02+0.10%set 17:31
E4.Z20.EDec 2020 (E)24.5624.5624.5624.56+0.03+0.12%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.