S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4)
MarketContractOpenHighLowLastChangePctTime
E4.U17.ESep 2017 (E)22.4622.4622.4622.46-0.03-0.13%set 17:29
E4.V17.EOct 2017 (E)23.2923.2923.2923.29+0.02+0.09%set 17:29
E4.X17.ENov 2017 (E)23.8823.8823.8823.88+0.03+0.13%set 17:29
E4.Z17.EDec 2017 (E)26.6526.6526.6526.65-0.20-0.75%set 17:29
E4.F18.EJan 2018 (E)38.3638.3638.3638.36-0.09-0.23%set 17:29
E4.G18.EFeb 2018 (E)35.4135.4135.4135.41-0.07-0.20%set 17:29
E4.H18.EMar 2018 (E)28.8728.8728.8728.87+0.10+0.35%set 17:29
E4.J18.EApr 2018 (E)24.4324.4324.4324.43+0.10+0.41%set 17:29
E4.K18.EMay 2018 (E)21.8021.8021.8021.80+0.05+0.23%set 17:29
E4.M18.EJun 2018 (E)21.6821.6821.6821.680.000.00%set 17:29
E4.N18.EJul 2018 (E)24.0324.0324.0324.03+0.02+0.08%set 17:29
E4.Q18.EAug 2018 (E)21.6721.6721.6721.67-0.02-0.09%set 17:29
E4.U18.ESep 2018 (E)21.6821.6821.6821.68+0.05+0.23%set 17:29
E4.V18.EOct 2018 (E)21.2021.2021.2021.20+0.01+0.05%set 17:29
E4.X18.ENov 2018 (E)21.4621.4621.4621.46+0.02+0.09%set 17:29
E4.Z18.EDec 2018 (E)25.2925.2925.2925.29+0.05+0.20%set 17:29
E4.F19.EJan 2019 (E)36.5436.5436.5436.54-0.01-0.03%set 17:29
E4.G19.EFeb 2019 (E)34.5634.5634.5634.56+0.01+0.03%set 17:29
E4.H19.EMar 2019 (E)26.9826.9826.9826.98+0.06+0.22%set 17:29
E4.J19.EApr 2019 (E)22.6822.6822.6822.68+0.05+0.22%set 17:29
E4.K19.EMay 2019 (E)21.0721.0721.0721.07+0.04+0.19%set 17:29
E4.M19.EJun 2019 (E)20.5220.5220.5220.52+0.04+0.19%set 17:29
E4.N19.EJul 2019 (E)23.1623.1623.1623.16+0.18+0.78%set 17:29
E4.Q19.EAug 2019 (E)20.9420.9420.9420.94+0.16+0.76%set 17:29
E4.U19.ESep 2019 (E)19.9719.9719.9719.97+0.04+0.20%set 17:29
E4.V19.EOct 2019 (E)19.3219.3219.3219.32+0.14+0.72%set 17:29
E4.X19.ENov 2019 (E)20.5320.5320.5320.53+0.15+0.73%set 17:29
E4.Z19.EDec 2019 (E)23.7523.7523.7523.75+0.17+0.72%set 17:29
E4.F20.EJan 2020 (E)37.3937.3937.3937.39+0.15+0.40%set 17:29
E4.G20.EFeb 2020 (E)35.1435.1435.1435.14+0.15+0.43%set 17:29
E4.H20.EMar 2020 (E)26.6426.6426.6426.64+0.08+0.30%set 17:29
E4.J20.EApr 2020 (E)22.1922.1922.1922.19+0.07+0.32%set 17:29
E4.K20.EMay 2020 (E)19.1919.1919.1919.19+0.07+0.36%set 17:29
E4.M20.EJun 2020 (E)19.0919.0919.0919.09+0.07+0.37%set 17:29
E4.N20.EJul 2020 (E)22.4422.4422.4422.44+0.08+0.36%set 17:29
E4.Q20.EAug 2020 (E)20.8420.8420.8420.84+0.07+0.34%set 17:29
E4.U20.ESep 2020 (E)18.8918.8918.8918.89+0.07+0.37%set 17:29
E4.V20.EOct 2020 (E)19.3919.3919.3919.39+0.07+0.36%set 17:29
E4.X20.ENov 2020 (E)20.3920.3920.3920.39+0.07+0.34%set 17:29
E4.Z20.EDec 2020 (E)23.8423.8423.8423.84+0.08+0.34%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.