S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17482
-0.00020 -0.02%
US Dollar
93.931
+0.242 +0.26%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4)
MarketContractOpenHighLowLastChangePctTime
E4.F18.EJan 2018 (E)32.3832.3832.3832.38-0.31-0.96%set 17:19
E4.G18.EFeb 2018 (E)32.3832.3832.3832.38+0.03+0.09%set 17:19
E4.H18.EMar 2018 (E)28.8428.8428.8428.84-0.26-0.90%set 17:19
E4.J18.EApr 2018 (E)25.5925.5925.5925.59+0.09+0.35%set 17:19
E4.K18.EMay 2018 (E)23.0323.0323.0323.03-0.04-0.17%set 17:19
E4.M18.EJun 2018 (E)22.9422.9422.9422.94-0.19-0.83%set 17:19
E4.N18.EJul 2018 (E)25.4025.4025.4025.40-0.03-0.12%set 17:19
E4.Q18.EAug 2018 (E)22.5522.5522.5522.55-0.02-0.09%set 17:19
E4.U18.ESep 2018 (E)22.6922.6922.6922.69-0.13-0.57%set 17:19
E4.V18.EOct 2018 (E)22.7122.7122.7122.71-0.05-0.22%set 17:19
E4.X18.ENov 2018 (E)22.4122.4122.4122.41-0.05-0.22%set 17:19
E4.Z18.EDec 2018 (E)26.4826.4826.4826.48-0.04-0.15%set 17:19
E4.F19.EJan 2019 (E)35.4635.4635.4635.46+0.01+0.03%set 17:19
E4.G19.EFeb 2019 (E)32.6932.6932.6932.69+0.04+0.12%set 17:19
E4.H19.EMar 2019 (E)29.4929.4929.4929.49+0.08+0.27%set 17:19
E4.J19.EApr 2019 (E)24.9124.9124.9124.91+0.03+0.12%set 17:19
E4.K19.EMay 2019 (E)22.722.722.722.7+0.8+3.52%set 17:19
E4.M19.EJun 2019 (E)22.8322.8322.8322.83+0.59+2.58%set 17:19
E4.N19.EJul 2019 (E)24.8924.8924.8924.89-0.39-1.57%set 17:19
E4.Q19.EAug 2019 (E)22.2622.2622.2622.26-0.36-1.62%set 17:19
E4.U19.ESep 2019 (E)22.1322.1322.1322.13+0.47+2.12%set 17:19
E4.V19.EOct 2019 (E)22.0922.0922.0922.09-0.07-0.32%set 17:19
E4.X19.ENov 2019 (E)22.3522.3522.3522.35-0.06-0.27%set 17:19
E4.Z19.EDec 2019 (E)26.7426.7426.7426.74-0.09-0.34%set 17:19
E4.F20.EJan 2020 (E)35.8735.8735.8735.870.000.00%set 17:19
E4.G20.EFeb 2020 (E)33.2733.2733.2733.27+0.03+0.09%set 17:19
E4.H20.EMar 2020 (E)29.4329.4329.4329.43+0.02+0.07%set 17:19
E4.J20.EApr 2020 (E)24.8924.8924.8924.890.000.00%set 17:19
E4.K20.EMay 2020 (E)21.7021.7021.7021.70-0.01-0.05%set 17:19
E4.M20.EJun 2020 (E)22.1522.1522.1522.15-0.01-0.05%set 17:19
E4.N20.EJul 2020 (E)24.1924.1924.1924.190.000.00%set 17:19
E4.Q20.EAug 2020 (E)21.7521.7521.7521.75-0.01-0.05%set 17:19
E4.U20.ESep 2020 (E)21.5021.5021.5021.50-0.01-0.05%set 17:19
E4.V20.EOct 2020 (E)21.2021.2021.2021.20-0.01-0.05%set 17:19
E4.X20.ENov 2020 (E)21.4521.4521.4521.45-0.01-0.05%set 17:19
E4.Z20.EDec 2020 (E)25.2925.2925.2925.290.000.00%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.