S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4)
MarketContractOpenHighLowLastChangePctTime
E4.K17.EMay 2017 (E)24.2424.2424.2424.24-0.26-1.07%set 17:23
E4.M17.EJun 2017 (E)24.7424.7424.7424.74+0.11+0.45%set 17:23
E4.N17.EJul 2017 (E)28.1528.1528.1528.15+0.12+0.43%set 17:23
E4.Q17.EAug 2017 (E)26.3526.3526.3526.35+0.12+0.46%set 17:23
E4.U17.ESep 2017 (E)25.1925.1925.1925.19+0.09+0.36%set 17:23
E4.V17.EOct 2017 (E)25.9025.9025.9025.90+0.12+0.47%set 17:23
E4.X17.ENov 2017 (E)26.0526.0526.0526.05+0.12+0.46%set 17:23
E4.Z17.EDec 2017 (E)28.9228.9228.9228.92+0.14+0.49%set 17:23
E4.F18.EJan 2018 (E)44.1244.1244.1244.12+0.16+0.36%set 17:23
E4.G18.EFeb 2018 (E)40.8040.8040.8040.80+0.15+0.37%set 17:23
E4.H18.EMar 2018 (E)30.6030.6030.6030.60+0.05+0.16%set 17:23
E4.J18.EApr 2018 (E)25.1025.1025.1025.10+0.05+0.20%set 17:23
E4.K18.EMay 2018 (E)22.3522.3522.3522.35+0.02+0.09%set 17:23
E4.M18.EJun 2018 (E)22.3322.3322.3322.33+0.01+0.04%set 17:23
E4.N18.EJul 2018 (E)25.6625.6625.6625.66+0.04+0.16%set 17:23
E4.Q18.EAug 2018 (E)23.0923.0923.0923.09+0.03+0.13%set 17:23
E4.U18.ESep 2018 (E)22.3522.3522.3522.35+0.05+0.22%set 17:23
E4.V18.EOct 2018 (E)21.8521.8521.8521.85+0.04+0.18%set 17:23
E4.X18.ENov 2018 (E)22.5622.5622.5622.56+0.05+0.22%set 17:23
E4.Z18.EDec 2018 (E)26.4426.4426.4426.44+0.06+0.23%set 17:23
E4.F19.EJan 2019 (E)41.8841.8841.8841.88+0.10+0.24%set 17:23
E4.G19.EFeb 2019 (E)39.5239.5239.5239.52+0.10+0.25%set 17:23
E4.H19.EMar 2019 (E)29.2329.2329.2329.23+0.11+0.38%set 17:23
E4.J19.EApr 2019 (E)24.5724.5724.5724.57+0.09+0.37%set 17:23
E4.K19.EMay 2019 (E)20.8820.8820.8820.88+0.13+0.63%set 17:23
E4.M19.EJun 2019 (E)20.6620.6620.6620.66+0.24+1.18%set 17:23
E4.N19.EJul 2019 (E)24.6924.6924.6924.69+0.18+0.73%set 17:23
E4.Q19.EAug 2019 (E)22.3122.3122.3122.31+0.17+0.77%set 17:23
E4.U19.ESep 2019 (E)20.3620.3620.3620.36+0.23+1.14%set 17:23
E4.V19.EOct 2019 (E)20.7120.7120.7120.71+0.24+1.17%set 17:23
E4.X19.ENov 2019 (E)21.8921.8921.8921.89+0.24+1.11%set 17:23
E4.Z19.EDec 2019 (E)25.3125.3125.3125.31+0.28+1.12%set 17:23
E4.F20.EJan 2020 (E)40.8540.8540.8540.85+0.14+0.34%set 17:23
E4.G20.EFeb 2020 (E)38.6638.6638.6638.66+0.14+0.36%set 17:23
E4.H20.EMar 2020 (E)28.3328.3328.3328.33+0.10+0.35%set 17:23
E4.J20.EApr 2020 (E)23.7423.7423.7423.74+0.08+0.34%set 17:23
E4.K20.EMay 2020 (E)20.3520.3520.3520.35+0.07+0.35%set 17:23
E4.M20.EJun 2020 (E)20.2520.2520.2520.25+0.07+0.35%set 17:23
E4.N20.EJul 2020 (E)23.8423.8423.8423.84+0.08+0.34%set 17:23
E4.Q20.EAug 2020 (E)22.0522.0522.0522.05+0.08+0.36%set 17:23
E4.U20.ESep 2020 (E)20.0520.0520.0520.05+0.07+0.35%set 17:23
E4.V20.EOct 2020 (E)20.5520.5520.5520.55+0.07+0.34%set 17:23
E4.X20.ENov 2020 (E)21.5521.5521.5521.55+0.08+0.37%set 17:23
E4.Z20.EDec 2020 (E)25.1925.1925.1925.19+0.09+0.36%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.