S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.11
-0.13 -0.30%
Gold
1250.765
+6.185 +0.50%
Euro
1.134600
+0.015895 +1.42%
US Dollar
96.360
-0.115 -0.12%
Weak

PJM WESTERN OFF_PEAK LMP (NYMEX:E4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4)
MarketContractOpenHighLowLastChangePctTime
E4.N17.EJul 2017 (E)24.3324.3324.3324.33-0.07-0.29%set 17:21
E4.Q17.EAug 2017 (E)24.124.124.124.1-0.1-0.41%set 17:21
E4.U17.ESep 2017 (E)23.5523.5523.5523.55-0.07-0.30%set 17:21
E4.V17.EOct 2017 (E)23.8123.8123.8123.81-0.03-0.13%set 17:21
E4.X17.ENov 2017 (E)24.4724.4724.4724.47-0.02-0.08%set 17:21
E4.Z17.EDec 2017 (E)27.8827.8827.8827.88-0.03-0.11%set 17:21
E4.F18.EJan 2018 (E)41.9241.9241.9241.92-0.20-0.47%set 17:21
E4.G18.EFeb 2018 (E)38.7238.7238.7238.72-0.18-0.46%set 17:21
E4.H18.EMar 2018 (E)29.5829.5829.5829.58-0.06-0.20%set 17:21
E4.J18.EApr 2018 (E)24.5224.5224.5224.52+0.06+0.25%set 17:21
E4.K18.EMay 2018 (E)21.7521.7521.7521.750.000.00%set 17:21
E4.M18.EJun 2018 (E)21.9121.9121.9121.91-0.04-0.18%set 17:21
E4.N18.EJul 2018 (E)24.0124.0124.0124.010.000.00%set 17:21
E4.Q18.EAug 2018 (E)21.6921.6921.6921.690.000.00%set 17:21
E4.U18.ESep 2018 (E)21.521.521.521.50.00.00%set 17:21
E4.V18.EOct 2018 (E)21.0821.0821.0821.08-0.03-0.14%set 17:21
E4.X18.ENov 2018 (E)21.3321.3321.3321.33-0.03-0.14%set 17:21
E4.Z18.EDec 2018 (E)25.0125.0125.0125.01-0.03-0.12%set 17:21
E4.F19.EJan 2019 (E)39.8539.8539.8539.85-0.10-0.25%set 17:21
E4.G19.EFeb 2019 (E)37.6137.6137.6137.61-0.09-0.24%set 17:21
E4.H19.EMar 2019 (E)27.7027.7027.7027.70-0.07-0.25%set 17:21
E4.J19.EApr 2019 (E)23.2123.2123.2123.21-0.06-0.26%set 17:21
E4.K19.EMay 2019 (E)20.4220.4220.4220.42-0.05-0.24%set 17:21
E4.M19.EJun 2019 (E)20.9720.9720.9720.97-0.05-0.24%set 17:21
E4.N19.EJul 2019 (E)23.5123.5123.5123.51-0.06-0.25%set 17:21
E4.Q19.EAug 2019 (E)21.2721.2721.2721.27-0.05-0.23%set 17:21
E4.U19.ESep 2019 (E)19.6819.6819.6819.68-0.05-0.25%set 17:21
E4.V19.EOct 2019 (E)19.5819.5819.5819.58-0.05-0.25%set 17:21
E4.X19.ENov 2019 (E)20.7220.7220.7220.72-0.05-0.24%set 17:21
E4.Z19.EDec 2019 (E)23.9123.9123.9123.91-0.06-0.25%set 17:21
E4.F20.EJan 2020 (E)40.1440.1440.1440.14+0.01+0.02%set 17:21
E4.G20.EFeb 2020 (E)37.9837.9837.9837.98+0.01+0.03%set 17:21
E4.H20.EMar 2020 (E)27.5427.5427.5427.540.000.00%set 17:21
E4.J20.EApr 2020 (E)23.0323.0323.0323.03+0.01+0.04%set 17:21
E4.K20.EMay 2020 (E)19.7219.7219.7219.72+0.01+0.05%set 17:21
E4.M20.EJun 2020 (E)19.6219.6219.6219.62+0.01+0.05%set 17:21
E4.N20.EJul 2020 (E)23.1323.1323.1323.13+0.01+0.04%set 17:21
E4.Q20.EAug 2020 (E)21.3721.3721.3721.370.000.00%set 17:21
E4.U20.ESep 2020 (E)19.4219.4219.4219.42+0.01+0.05%set 17:21
E4.V20.EOct 2020 (E)19.9219.9219.9219.92+0.01+0.05%set 17:21
E4.X20.ENov 2020 (E)20.9220.9220.9220.920.000.00%set 17:21
E4.Z20.EDec 2020 (E)24.5324.5324.5324.530.000.00%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.