S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.34
+0.23 +0.44%
Gold
1284.200
-3.185 -0.25%
Euro
1.176635
-0.000450 -0.04%
US Dollar
93.608
+0.096 +0.10%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:E4)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (E4)
MarketContractOpenHighLowLastChangePctTime
E4.X17.ENov 2017 (E)24.9824.9824.9824.98+0.08+0.32%set 17:17
E4.Z17.EDec 2017 (E)28.4328.4328.4328.43+0.15+0.53%set 17:17
E4.F18.EJan 2018 (E)39.7139.7139.7139.71+0.04+0.10%set 17:17
E4.G18.EFeb 2018 (E)36.5036.5036.5036.50+0.02+0.05%set 17:17
E4.H18.EMar 2018 (E)29.9729.9729.9729.97+0.11+0.37%set 17:17
E4.J18.EApr 2018 (E)25.2825.2825.2825.28+0.10+0.40%set 17:17
E4.K18.EMay 2018 (E)22.6022.6022.6022.60+0.09+0.40%set 17:17
E4.M18.EJun 2018 (E)22.4722.4722.4722.47+0.06+0.27%set 17:17
E4.N18.EJul 2018 (E)24.9124.9124.9124.91+0.08+0.32%set 17:17
E4.Q18.EAug 2018 (E)22.2522.2522.2522.25+0.08+0.36%set 17:17
E4.U18.ESep 2018 (E)22.4522.4522.4522.45+0.12+0.53%set 17:17
E4.V18.EOct 2018 (E)21.9021.9021.9021.90+0.06+0.27%set 17:17
E4.X18.ENov 2018 (E)22.3022.3022.3022.30+0.06+0.27%set 17:17
E4.Z18.EDec 2018 (E)26.4426.4426.4426.44+0.07+0.26%set 17:17
E4.F19.EJan 2019 (E)38.5838.5838.5838.58+0.13+0.34%set 17:17
E4.G19.EFeb 2019 (E)35.6235.6235.6235.62+0.12+0.34%set 17:17
E4.H19.EMar 2019 (E)28.6728.6728.6728.67-0.23-0.80%set 17:17
E4.J19.EApr 2019 (E)24.2524.2524.2524.25-0.20-0.82%set 17:17
E4.K19.EMay 2019 (E)21.3321.3321.3321.33-0.35-1.64%set 17:17
E4.M19.EJun 2019 (E)21.6221.6221.6221.62-0.18-0.83%set 17:17
E4.N19.EJul 2019 (E)24.4024.4024.4024.40+0.24+0.98%set 17:17
E4.Q19.EAug 2019 (E)21.9021.9021.9021.90+0.21+0.96%set 17:17
E4.U19.ESep 2019 (E)21.0821.0821.0821.08-0.22-1.04%set 17:17
E4.V19.EOct 2019 (E)20.3920.3920.3920.39-0.04-0.20%set 17:17
E4.X19.ENov 2019 (E)20.6420.6420.6420.64-0.04-0.19%set 17:17
E4.Z19.EDec 2019 (E)24.8224.8224.8224.82-0.06-0.24%set 17:17
E4.F20.EJan 2020 (E)37.8437.8437.8437.84+0.05+0.13%set 17:17
E4.G20.EFeb 2020 (E)35.0435.0435.0435.04+0.04+0.11%set 17:17
E4.H20.EMar 2020 (E)28.3428.3428.3428.34+0.03+0.11%set 17:17
E4.J20.EApr 2020 (E)23.9423.9423.9423.94+0.03+0.13%set 17:17
E4.K20.EMay 2020 (E)20.9420.9420.9420.94+0.02+0.10%set 17:17
E4.M20.EJun 2020 (E)21.3421.3421.3421.34+0.02+0.09%set 17:17
E4.N20.EJul 2020 (E)23.2923.2923.2923.29+0.03+0.13%set 17:17
E4.Q20.EAug 2020 (E)20.9920.9920.9920.99+0.02+0.10%set 17:17
E4.U20.ESep 2020 (E)20.7420.7420.7420.74+0.02+0.10%set 17:17
E4.V20.EOct 2020 (E)20.4420.4420.4420.44+0.02+0.10%set 17:17
E4.X20.ENov 2020 (E)20.6920.6920.6920.69+0.02+0.10%set 17:17
E4.Z20.EDec 2020 (E)24.3424.3424.3424.34+0.03+0.12%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.