S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.58
+0.32 +0.47%
Gold
1230.395
-1.465 -0.12%
Euro
1.172675
-0.000870 -0.07%
US Dollar
94.550
+0.074 +0.08%
Strong

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.Q18.EAug 2018 (E)38.4538.4538.4538.450.000.00%set 17:22
D7L.U18.ESep 2018 (E)37.3537.3537.3537.35+0.05+0.13%set 14:03
D7L.V18.EOct 2018 (E)35.3035.3035.3035.30+0.15+0.43%set 14:03
D7L.X18.ENov 2018 (E)33.7533.7533.7533.75+0.05+0.15%set 14:03
D7L.Z18.EDec 2018 (E)34.7534.7534.7534.75-0.05-0.14%set 17:22
D7L.F19.EJan 2019 (E)42.6542.6542.6542.65+0.05+0.12%set 14:03
D7L.G19.EFeb 2019 (E)38.5538.5538.5538.55+0.05+0.13%set 14:03
D7L.H19.EMar 2019 (E)34.4034.4034.4034.40+0.15+0.44%set 14:03
D7L.J19.EApr 2019 (E)33.8033.8033.8033.80+0.05+0.15%set 14:03
D7L.K19.EMay 2019 (E)34.5034.5034.5034.50+0.15+0.44%set 14:03
D7L.M19.EJun 2019 (E)33.8533.8533.8533.85+0.05+0.15%set 14:03
D7L.N19.EJul 2019 (E)39.5539.5539.5539.55+0.05+0.13%set 14:03
D7L.Q19.EAug 2019 (E)36.4036.4036.4036.40+0.05+0.14%set 14:02
D7L.U19.ESep 2019 (E)33.9533.9533.9533.95+0.10+0.29%set 14:03
D7L.V19.EOct 2019 (E)32.3032.3032.3032.30+0.15+0.46%set 14:03
D7L.X19.ENov 2019 (E)30.6530.6530.6530.65-0.05-0.16%set 14:03
D7L.Z19.EDec 2019 (E)32.5532.5532.5532.55-0.05-0.15%set 14:04
D7L.F20.EJan 2020 (E)39.839.839.839.8-0.5-1.26%set 14:03
D7L.G20.EFeb 2020 (E)37.337.337.337.3-0.4-1.07%set 14:04
D7L.H20.EMar 2020 (E)35.435.435.435.40.00.00%set 14:03
D7L.J20.EApr 2020 (E)31.331.331.331.30.00.00%set 14:02
D7L.K20.EMay 2020 (E)31.7531.7531.7531.750.000.00%set 14:02
D7L.M20.EJun 2020 (E)32.632.632.632.60.00.00%set 17:22
D7L.N20.EJul 2020 (E)39.6539.6539.6539.65+0.05+0.13%set 14:03
D7L.Q20.EAug 2020 (E)36.7036.7036.7036.70+0.05+0.14%set 17:22
D7L.U20.ESep 2020 (E)31.231.231.231.20.00.00%set 14:03
D7L.V20.EOct 2020 (E)30.8530.8530.8530.85+0.10+0.32%set 14:03
D7L.X20.ENov 2020 (E)30.6030.6030.6030.60+0.05+0.16%set 14:02
D7L.Z20.EDec 2020 (E)32.5532.5532.5532.550.000.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.