S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.V17.EOct 2017 (E)33.4033.4033.4033.40-0.05-0.15%set 14:03
D7L.X17.ENov 2017 (E)32.7032.7032.7032.70-0.05-0.15%set 14:03
D7L.Z17.EDec 2017 (E)35.3535.3535.3535.35+0.10+0.28%set 17:23
D7L.F18.EJan 2018 (E)44.144.144.144.1-0.2-0.45%set 14:03
D7L.G18.EFeb 2018 (E)42.3042.3042.3042.30+0.25+0.59%set 14:03
D7L.H18.EMar 2018 (E)37.4537.4537.4537.45+0.10+0.27%set 14:03
D7L.J18.EApr 2018 (E)33.7533.7533.7533.75+0.35+1.04%set 14:03
D7L.K18.EMay 2018 (E)33.533.533.533.50.00.00%set 14:03
D7L.M18.EJun 2018 (E)33.8533.8533.8533.85+0.05+0.15%set 14:03
D7L.N18.EJul 2018 (E)39.9539.9539.9539.95+0.05+0.13%set 14:03
D7L.Q18.EAug 2018 (E)36.7536.7536.7536.75+0.10+0.27%set 14:03
D7L.U18.ESep 2018 (E)32.7532.7532.7532.75+0.15+0.46%set 14:03
D7L.V18.EOct 2018 (E)31.6031.6031.6031.60+0.05+0.16%set 14:03
D7L.X18.ENov 2018 (E)31.6031.6031.6031.60+0.05+0.16%set 14:03
D7L.Z18.EDec 2018 (E)34.2034.2034.2034.20+0.05+0.15%set 14:03
D7L.F19.EJan 2019 (E)43.543.543.543.5+0.1+0.23%set 14:03
D7L.G19.EFeb 2019 (E)40.9540.9540.9540.95+0.15+0.37%set 17:23
D7L.H19.EMar 2019 (E)35.8035.8035.8035.80+0.15+0.42%set 14:03
D7L.J19.EApr 2019 (E)31.131.131.131.1+0.1+0.32%set 14:03
D7L.K19.EMay 2019 (E)30.6030.6030.6030.60+0.15+0.49%set 14:03
D7L.M19.EJun 2019 (E)31.531.531.531.5+0.1+0.32%set 14:03
D7L.N19.EJul 2019 (E)38.5038.5038.5038.50+0.15+0.39%set 14:03
D7L.Q19.EAug 2019 (E)35.6035.6035.6035.60+0.15+0.42%set 14:02
D7L.U19.ESep 2019 (E)31.531.531.531.5+0.1+0.32%set 14:03
D7L.V19.EOct 2019 (E)29.729.729.729.70.00.00%set 14:03
D7L.X19.ENov 2019 (E)29.6529.6529.6529.650.000.00%set 14:03
D7L.Z19.EDec 2019 (E)30.8030.8030.8030.80+0.05+0.16%set 14:03
D7L.F20.EJan 2020 (E)42.1542.1542.1542.15+0.05+0.12%set 14:03
D7L.G20.EFeb 2020 (E)39.8539.8539.8539.85+0.05+0.13%set 14:03
D7L.H20.EMar 2020 (E)34.5534.5534.5534.55+0.05+0.14%set 14:03
D7L.J20.EApr 2020 (E)30.6530.6530.6530.65+0.05+0.16%set 14:02
D7L.K20.EMay 2020 (E)30.2530.2530.2530.25+0.10+0.33%set 17:23
D7L.M20.EJun 2020 (E)31.531.531.531.5+0.1+0.32%set 14:03
D7L.N20.EJul 2020 (E)37.0537.0537.0537.05+0.10+0.27%set 14:02
D7L.Q20.EAug 2020 (E)33.9533.9533.9533.95+0.05+0.15%set 17:23
D7L.U20.ESep 2020 (E)30.430.430.430.4+0.1+0.33%set 14:03
D7L.V20.EOct 2020 (E)28.3028.3028.3028.30+0.05+0.18%set 17:23
D7L.X20.ENov 2020 (E)28.3028.3028.3028.30+0.05+0.18%set 17:23
D7L.Z20.EDec 2020 (E)30.5030.5030.5030.50+0.05+0.16%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.