S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.M17.EJun 2017 (E)34.9434.9434.9434.94-0.26-0.74%set 17:26
D7L.N17.EJul 2017 (E)42.5942.5942.5942.59-0.01-0.02%set 17:26
D7L.Q17.EAug 2017 (E)39.6839.6839.6839.68+0.03+0.08%set 17:26
D7L.U17.ESep 2017 (E)35.2635.2635.2635.26+0.06+0.17%set 17:26
D7L.V17.EOct 2017 (E)34.0234.0234.0234.02-0.03-0.09%set 17:26
D7L.X17.ENov 2017 (E)33.5733.5733.5733.57-0.08-0.24%set 17:26
D7L.Z17.EDec 2017 (E)36.3736.3736.3736.37+0.07+0.19%set 17:26
D7L.F18.EJan 2018 (E)49.1149.1149.1149.11+0.06+0.12%set 17:26
D7L.G18.EFeb 2018 (E)44.5444.5444.5444.54+0.04+0.09%set 18:04
D7L.H18.EMar 2018 (E)37.0437.0437.0437.04-0.06-0.16%set 17:26
D7L.J18.EApr 2018 (E)32.6632.6632.6632.66+0.06+0.18%set 17:26
D7L.K18.EMay 2018 (E)3333333300.00%set 17:26
D7L.M18.EJun 2018 (E)33.4033.4033.4033.40+0.05+0.15%set 18:04
D7L.N18.EJul 2018 (E)41.9941.9941.9941.99+0.04+0.10%set 18:04
D7L.Q18.EAug 2018 (E)37.3637.3637.3637.36+0.06+0.16%set 17:26
D7L.U18.ESep 2018 (E)31.9531.9531.9531.95+0.05+0.16%set 18:04
D7L.V18.EOct 2018 (E)30.9630.9630.9630.96+0.06+0.19%set 17:26
D7L.X18.ENov 2018 (E)30.2130.2130.2130.21+0.06+0.20%set 17:26
D7L.Z18.EDec 2018 (E)32.9532.9532.9532.95+0.05+0.15%set 17:26
D7L.F19.EJan 2019 (E)46.1146.1146.1146.11-0.04-0.09%set 17:26
D7L.G19.EFeb 2019 (E)42.9042.9042.9042.90-0.05-0.12%set 18:04
D7L.H19.EMar 2019 (E)35.6835.6835.6835.68-0.07-0.20%set 17:26
D7L.J19.EApr 2019 (E)30.8130.8130.8130.81-0.04-0.13%set 17:26
D7L.K19.EMay 2019 (E)30.6630.6630.6630.66-0.04-0.13%set 17:26
D7L.M19.EJun 2019 (E)31.5631.5631.5631.56-0.04-0.13%set 17:26
D7L.N19.EJul 2019 (E)39.4939.4939.4939.49-0.06-0.15%set 18:04
D7L.Q19.EAug 2019 (E)35.4335.4335.4335.43-0.07-0.20%set 17:26
D7L.U19.ESep 2019 (E)30.1630.1630.1630.16-0.04-0.13%set 17:26
D7L.V19.EOct 2019 (E)28.8028.8028.8028.80-0.05-0.17%set 17:26
D7L.X19.ENov 2019 (E)28.8528.8528.8528.85-0.05-0.17%set 18:04
D7L.Z19.EDec 2019 (E)29.9629.9629.9629.96-0.04-0.13%set 17:26
D7L.F20.EJan 2020 (E)42.5742.5742.5742.57+0.02+0.05%set 17:26
D7L.G20.EFeb 2020 (E)40.9740.9740.9740.97+0.02+0.05%set 18:04
D7L.H20.EMar 2020 (E)34.6934.6934.6934.69+0.04+0.12%set 17:26
D7L.J20.EApr 2020 (E)31.1331.1331.1331.13+0.03+0.10%set 17:26
D7L.K20.EMay 2020 (E)31.3331.3331.3331.33+0.03+0.10%set 17:26
D7L.M20.EJun 2020 (E)31.3831.3831.3831.38+0.03+0.10%set 17:26
D7L.N20.EJul 2020 (E)38.8638.8638.8638.86+0.06+0.15%set 17:26
D7L.Q20.EAug 2020 (E)35.8035.8035.8035.80+0.05+0.14%set 17:26
D7L.U20.ESep 2020 (E)29.8729.8729.8729.87+0.02+0.07%set 18:04
D7L.V20.EOct 2020 (E)27.9627.9627.9627.96+0.01+0.04%set 17:26
D7L.X20.ENov 2020 (E)28.3228.3228.3228.32+0.02+0.07%set 17:26
D7L.Z20.EDec 2020 (E)31.0831.0831.0831.08+0.03+0.10%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.