S&P 500
2737.65
+7.45 +0.27%
Dow Indu
25400.18
+110.91 +0.44%
Nasdaq
7259.45
+0.42 +0.01%
Crude Oil
57.74
+1.28 +2.26%
Gold
1224.99
+9.85 +0.81%
Euro
1.140935
+0.007585 +0.67%
US Dollar
96.526
-0.577 -0.59%
Strong

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.Z18.EDec 2018 (E)48.3548.3548.3548.35-4.05-8.38%set 17:39
D7L.F19.EJan 2019 (E)59.3059.3059.3059.30-3.75-6.32%set 19:31
D7L.G19.EFeb 2019 (E)53.9053.9053.9053.90-3.25-6.03%set 19:31
D7L.H19.EMar 2019 (E)46.7546.7546.7546.75+1.40+3.00%set 19:31
D7L.J19.EApr 2019 (E)35.235.235.235.2-3.7-10.51%set 19:31
D7L.K19.EMay 2019 (E)37.1537.1537.1537.15-0.45-1.21%set 18:02
D7L.M19.EJun 2019 (E)35.3535.3535.3535.35-0.25-0.71%set 17:39
D7L.N19.EJul 2019 (E)39.1039.1039.1039.10-0.45-1.15%set 17:39
D7L.Q19.EAug 2019 (E)38.8538.8538.8538.85-0.45-1.16%set 17:39
D7L.U19.ESep 2019 (E)36.0036.0036.0036.00-0.45-1.25%set 19:31
D7L.V19.EOct 2019 (E)34.4534.4534.4534.45-0.75-2.18%set 17:39
D7L.X19.ENov 2019 (E)33.3533.3533.3533.35-0.55-1.65%set 19:30
D7L.Z19.EDec 2019 (E)36.1536.1536.1536.15+0.25+0.69%set 19:32
D7L.F20.EJan 2020 (E)46.646.646.646.6-0.1-0.21%set 17:39
D7L.G20.EFeb 2020 (E)43.8543.8543.8543.850.000.00%set 19:32
D7L.H20.EMar 2020 (E)38.538.538.538.5-0.4-1.04%set 19:31
D7L.J20.EApr 2020 (E)34.8534.8534.8534.85-0.35-1.00%set 19:30
D7L.K20.EMay 2020 (E)33.9533.9533.9533.95-0.35-1.03%set 19:30
D7L.M20.EJun 2020 (E)33.4533.4533.4533.45-0.25-0.75%set 19:30
D7L.N20.EJul 2020 (E)39.439.439.439.4-0.5-1.27%set 18:02
D7L.Q20.EAug 2020 (E)36.536.536.536.5-0.5-1.37%set 19:30
D7L.U20.ESep 2020 (E)34.2034.2034.2034.20-0.35-1.02%set 19:30
D7L.V20.EOct 2020 (E)32.7032.7032.7032.70-0.35-1.07%set 17:39
D7L.X20.ENov 2020 (E)32.2532.2532.2532.25-0.30-0.93%set 17:39
D7L.Z20.EDec 2020 (E)34.334.334.334.3-0.4-1.17%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.