S&P 500
2730.55
+14.29 +0.53%
Dow Indu
25069.08
+104.33 +0.42%
Nasdaq
7287.14
+52.83 +0.73%
Crude Oil
61.57
-0.22 -0.36%
Gold
1328.530
+2.475 +0.19%
Euro
1.230885
-0.002040 -0.17%
US Dollar
89.817
+0.089 +0.10%
Strong

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.H18.EMar 2018 (E)32.8532.8532.8532.85+1.45+4.42%set 19:19
D7L.J18.EApr 2018 (E)33.7033.7033.7033.70+0.65+1.93%set 19:19
D7L.K18.EMay 2018 (E)34.3534.3534.3534.35+0.30+0.87%set 17:28
D7L.M18.EJun 2018 (E)33.933.933.933.9+0.1+0.29%set 19:19
D7L.N18.EJul 2018 (E)39.8539.8539.8539.85+0.40+1.00%set 19:19
D7L.Q18.EAug 2018 (E)35.935.935.935.9+0.4+1.11%set 19:19
D7L.U18.ESep 2018 (E)34.1034.1034.1034.10+0.45+1.32%set 19:19
D7L.V18.EOct 2018 (E)32.632.632.632.6+0.4+1.23%set 19:19
D7L.X18.ENov 2018 (E)32.4532.4532.4532.45+0.20+0.62%set 19:19
D7L.Z18.EDec 2018 (E)34.1534.1534.1534.15+0.25+0.73%set 19:19
D7L.F19.EJan 2019 (E)40.3540.3540.3540.35+0.50+1.24%set 19:19
D7L.G19.EFeb 2019 (E)38.2538.2538.2538.25+0.45+1.18%set 19:19
D7L.H19.EMar 2019 (E)34.8534.8534.8534.85+0.30+0.86%set 19:19
D7L.J19.EApr 2019 (E)31.9531.9531.9531.95+0.25+0.78%set 19:19
D7L.K19.EMay 2019 (E)32.3532.3532.3532.35+0.45+1.39%set 17:28
D7L.M19.EJun 2019 (E)32.2532.2532.2532.25+0.60+1.86%set 19:19
D7L.N19.EJul 2019 (E)38.438.438.438.4+0.1+0.26%set 19:19
D7L.Q19.EAug 2019 (E)35.1535.1535.1535.15+0.10+0.28%set 19:18
D7L.U19.ESep 2019 (E)32.0532.0532.0532.05-0.55-1.72%set 17:28
D7L.V19.EOct 2019 (E)30.4530.4530.4530.45+0.05+0.16%set 19:19
D7L.X19.ENov 2019 (E)30.0530.0530.0530.05+0.05+0.17%set 19:19
D7L.Z19.EDec 2019 (E)32.1032.1032.1032.10+0.05+0.16%set 19:20
D7L.F20.EJan 2020 (E)40.3040.3040.3040.30-0.65-1.61%set 19:19
D7L.G20.EFeb 2020 (E)37.7537.7537.7537.75-0.60-1.59%set 19:20
D7L.H20.EMar 2020 (E)35.835.835.835.8+0.3+0.84%set 19:19
D7L.J20.EApr 2020 (E)31.331.331.331.3+0.3+0.96%set 19:18
D7L.K20.EMay 2020 (E)30.9530.9530.9530.95+0.30+0.97%set 19:18
D7L.M20.EJun 2020 (E)32.332.332.332.3+0.3+0.93%set 19:19
D7L.N20.EJul 2020 (E)38.4538.4538.4538.45+0.35+0.91%set 19:18
D7L.Q20.EAug 2020 (E)35.0535.0535.0535.05+0.30+0.86%set 19:18
D7L.U20.ESep 2020 (E)31.8031.8031.8031.80+0.25+0.79%set 19:19
D7L.V20.EOct 2020 (E)30.230.230.230.2+0.3+0.99%set 18:02
D7L.X20.ENov 2020 (E)30.2530.2530.2530.25+0.30+0.99%set 17:28
D7L.Z20.EDec 2020 (E)32.6032.6032.6032.60+0.35+1.07%set 19:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.