S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.30
+0.22 +0.30%
Gold
1200.390
+2.080 +0.17%
Euro
1.176175
+0.002330 +0.20%
US Dollar
94.081
-0.174 -0.18%
Weak

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.V18.EOct 2018 (E)37.7537.7537.7537.75-0.25-0.66%set 19:29
D7L.X18.ENov 2018 (E)36.836.836.836.8+0.1+0.27%set 17:31
D7L.Z18.EDec 2018 (E)36.3536.3536.3536.35+0.05+0.14%set 17:31
D7L.F19.EJan 2019 (E)47.047.047.047.0-0.3-0.64%set 17:31
D7L.G19.EFeb 2019 (E)42.5542.5542.5542.55-0.25-0.59%set 17:31
D7L.H19.EMar 2019 (E)36.9036.9036.9036.90-0.25-0.68%set 18:04
D7L.J19.EApr 2019 (E)35.6535.6535.6535.650.000.00%set 18:04
D7L.K19.EMay 2019 (E)35.8535.8535.8535.85-0.15-0.42%set 19:29
D7L.M19.EJun 2019 (E)34.6034.6034.6034.60-0.05-0.14%set 17:31
D7L.N19.EJul 2019 (E)39.9539.9539.9539.95-0.10-0.25%set 19:29
D7L.Q19.EAug 2019 (E)36.8536.8536.8536.85-0.10-0.27%set 19:29
D7L.U19.ESep 2019 (E)35.3035.3035.3035.30-0.15-0.42%set 17:31
D7L.V19.EOct 2019 (E)33.6533.6533.6533.65-0.10-0.30%set 19:29
D7L.X19.ENov 2019 (E)31.8531.8531.8531.85+0.05+0.16%set 19:29
D7L.Z19.EDec 2019 (E)33.7033.7033.7033.70-0.05-0.15%set 19:30
D7L.F20.EJan 2020 (E)42.7542.7542.7542.75-0.05-0.12%set 17:31
D7L.G20.EFeb 2020 (E)40.2540.2540.2540.25-0.05-0.12%set 19:30
D7L.H20.EMar 2020 (E)35.6535.6535.6535.65-0.15-0.42%set 18:04
D7L.J20.EApr 2020 (E)32.5532.5532.5532.55-0.05-0.15%set 19:28
D7L.K20.EMay 2020 (E)32.5032.5032.5032.50-0.25-0.77%set 19:28
D7L.M20.EJun 2020 (E)32.9032.9032.9032.90+0.25+0.76%set 19:29
D7L.N20.EJul 2020 (E)39.0039.0039.0039.00+0.05+0.13%set 19:29
D7L.Q20.EAug 2020 (E)36.2536.2536.2536.25+0.05+0.14%set 17:31
D7L.U20.ESep 2020 (E)33.1533.1533.1533.15+0.25+0.75%set 19:29
D7L.V20.EOct 2020 (E)31.4531.4531.4531.45+0.25+0.79%set 19:29
D7L.X20.ENov 2020 (E)30.8530.8530.8530.85+0.25+0.81%set 19:29
D7L.Z20.EDec 2020 (E)33.233.233.233.2+0.3+0.90%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.