S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.M18.EJun 2018 (E)36.4036.4036.4036.40-0.45-1.24%set 18:04
D7L.N18.EJul 2018 (E)41.3041.3041.3041.30+0.05+0.12%set 17:26
D7L.Q18.EAug 2018 (E)38.2638.2638.2638.26-0.09-0.24%set 17:26
D7L.U18.ESep 2018 (E)35.9935.9935.9935.99-0.11-0.31%set 18:04
D7L.V18.EOct 2018 (E)34.6734.6734.6734.67-0.13-0.37%set 17:26
D7L.X18.ENov 2018 (E)33.5233.5233.5233.52-0.03-0.09%set 17:26
D7L.Z18.EDec 2018 (E)34.8234.8234.8234.82-0.08-0.23%set 17:26
D7L.F19.EJan 2019 (E)43.4743.4743.4743.47+0.02+0.05%set 18:04
D7L.G19.EFeb 2019 (E)39.6839.6839.6839.68-0.02-0.05%set 17:26
D7L.H19.EMar 2019 (E)35.8135.8135.8135.81+0.11+0.31%set 18:04
D7L.J19.EApr 2019 (E)32.6432.6432.6432.64-0.11-0.34%set 17:26
D7L.K19.EMay 2019 (E)33.6533.6533.6533.650.000.00%set 18:04
D7L.M19.EJun 2019 (E)33.333.333.333.30.00.00%set 17:26
D7L.N19.EJul 2019 (E)39.0839.0839.0839.08-0.12-0.31%set 18:04
D7L.Q19.EAug 2019 (E)36.8236.8236.8236.82+0.12+0.33%set 17:26
D7L.U19.ESep 2019 (E)33.233.233.233.20.00.00%set 17:26
D7L.V19.EOct 2019 (E)32.3932.3932.3932.39-0.01-0.03%set 17:26
D7L.X19.ENov 2019 (E)31.2331.2331.2331.23+0.03+0.10%set 17:26
D7L.Z19.EDec 2019 (E)32.8432.8432.8432.84-0.01-0.03%set 17:26
D7L.F20.EJan 2020 (E)41.6941.6941.6941.69-0.01-0.02%set 17:26
D7L.G20.EFeb 2020 (E)38.8938.8938.8938.89-0.01-0.03%set 17:26
D7L.H20.EMar 2020 (E)35.4335.4335.4335.43-0.07-0.20%set 17:26
D7L.J20.EApr 2020 (E)31.4831.4831.4831.48-0.07-0.22%set 17:26
D7L.K20.EMay 2020 (E)31.5331.5331.5331.53-0.07-0.22%set 18:04
D7L.M20.EJun 2020 (E)32.1332.1332.1332.13-0.07-0.22%set 17:26
D7L.N20.EJul 2020 (E)38.6938.6938.6938.69-0.06-0.16%set 17:26
D7L.Q20.EAug 2020 (E)35.8835.8835.8835.88-0.07-0.20%set 17:26
D7L.U20.ESep 2020 (E)31.2831.2831.2831.28-0.07-0.22%set 18:04
D7L.V20.EOct 2020 (E)30.8830.8830.8830.88+0.03+0.10%set 17:26
D7L.X20.ENov 2020 (E)30.8330.8330.8330.83-0.07-0.23%set 17:26
D7L.Z20.EDec 2020 (E)33.0333.0333.0333.03-0.12-0.36%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.