S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083770
+0.011195 +1.04%
US Dollar
99.187
-0.790 -0.79%
Weak

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.K17.EMay 2017 (E)34.9034.9034.9034.90-0.05-0.14%set 18:04
D7L.M17.EJun 2017 (E)36.1036.1036.1036.10-0.15-0.42%set 18:04
D7L.N17.EJul 2017 (E)44.1044.1044.1044.10-0.25-0.57%set 17:28
D7L.Q17.EAug 2017 (E)40.3540.3540.3540.35-0.10-0.25%set 17:28
D7L.U17.ESep 2017 (E)35.4535.4535.4535.450.000.00%set 17:28
D7L.V17.EOct 2017 (E)33.9033.9033.9033.90-0.15-0.44%set 17:28
D7L.X17.ENov 2017 (E)33.833.833.833.8-0.1-0.30%set 17:28
D7L.Z17.EDec 2017 (E)36.536.536.536.5-0.1-0.27%set 17:28
D7L.F18.EJan 2018 (E)48.8548.8548.8548.85-0.05-0.10%set 18:04
D7L.G18.EFeb 2018 (E)44.2544.2544.2544.25-0.05-0.11%set 17:28
D7L.H18.EMar 2018 (E)37.1037.1037.1037.10-0.05-0.13%set 17:28
D7L.J18.EApr 2018 (E)32.6032.6032.6032.60+0.05+0.15%set 18:04
D7L.K18.EMay 2018 (E)33.033.033.033.0-0.1-0.30%set 17:28
D7L.M18.EJun 2018 (E)33.533.533.533.5-0.1-0.30%set 17:28
D7L.N18.EJul 2018 (E)41.641.641.641.60.00.00%set 17:28
D7L.Q18.EAug 2018 (E)36.9036.9036.9036.90-0.05-0.14%set 18:04
D7L.U18.ESep 2018 (E)3131313100.00%set 17:28
D7L.V18.EOct 2018 (E)30.4530.4530.4530.45-0.15-0.49%set 18:04
D7L.X18.ENov 2018 (E)29.9029.9029.9029.90+0.25+0.84%set 17:28
D7L.Z18.EDec 2018 (E)32.5032.5032.5032.50-0.25-0.77%set 17:28
D7L.F19.EJan 2019 (E)45.0545.0545.0545.05-0.15-0.33%set 17:28
D7L.G19.EFeb 2019 (E)41.841.841.841.8-0.2-0.48%set 17:28
D7L.H19.EMar 2019 (E)35.7535.7535.7535.75-0.10-0.28%set 17:28
D7L.J19.EApr 2019 (E)30.8530.8530.8530.85+0.05+0.16%set 17:28
D7L.K19.EMay 2019 (E)30.5530.5530.5530.550.000.00%set 17:28
D7L.M19.EJun 2019 (E)31.2031.2031.2031.20+0.05+0.16%set 18:04
D7L.N19.EJul 2019 (E)39.3539.3539.3539.35+0.10+0.25%set 17:28
D7L.Q19.EAug 2019 (E)35.435.435.435.4+0.1+0.28%set 17:28
D7L.U19.ESep 2019 (E)30.130.130.130.10.00.00%set 18:04
D7L.V19.EOct 2019 (E)28.2528.2528.2528.25+0.05+0.18%set 17:28
D7L.X19.ENov 2019 (E)28.4028.4028.4028.40-0.15-0.53%set 17:28
D7L.Z19.EDec 2019 (E)29.4529.4529.4529.45-0.15-0.51%set 17:28
D7L.F20.EJan 2020 (E)42.2042.2042.2042.20+0.05+0.12%set 17:28
D7L.G20.EFeb 2020 (E)40.8540.8540.8540.850.000.00%set 17:28
D7L.H20.EMar 2020 (E)34.434.434.434.40.00.00%set 17:28
D7L.J20.EApr 2020 (E)30.830.830.830.80.00.00%set 17:28
D7L.K20.EMay 2020 (E)3131313100.00%set 17:28
D7L.M20.EJun 2020 (E)31.0531.0531.0531.050.000.00%set 17:28
D7L.N20.EJul 2020 (E)38.538.538.538.50.00.00%set 17:28
D7L.Q20.EAug 2020 (E)35.4535.4535.4535.45-0.05-0.14%set 18:04
D7L.U20.ESep 2020 (E)29.529.529.529.50.00.00%set 17:28
D7L.V20.EOct 2020 (E)27.827.827.827.80.00.00%set 17:28
D7L.X20.ENov 2020 (E)28.1528.1528.1528.150.000.00%set 17:28
D7L.Z20.EDec 2020 (E)30.7530.7530.7530.750.000.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.