S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.14
+0.41 +0.86%
Gold
1253.500
-0.525 -0.04%
Euro
1.085950
-0.000325 -0.03%
US Dollar
99.283
+0.058 +0.06%
Strong

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.J17.EApr 2017 (E)33.4533.4533.4533.45+0.45+1.35%set 17:32
D7L.K17.EMay 2017 (E)35.0535.0535.0535.05+0.25+0.71%set 19:46
D7L.M17.EJun 2017 (E)35.7535.7535.7535.75+0.15+0.42%set 17:32
D7L.N17.EJul 2017 (E)43.043.043.043.0+0.2+0.47%set 19:46
D7L.Q17.EAug 2017 (E)39.3539.3539.3539.35+0.15+0.38%set 19:46
D7L.U17.ESep 2017 (E)34.7534.7534.7534.75+0.15+0.43%set 19:46
D7L.V17.EOct 2017 (E)33.933.933.933.9+0.2+0.59%set 19:46
D7L.X17.ENov 2017 (E)33.333.333.333.3+0.1+0.30%set 19:46
D7L.Z17.EDec 2017 (E)36.236.236.236.20.00.00%set 19:46
D7L.F18.EJan 2018 (E)47.747.747.747.7-0.1-0.21%set 19:46
D7L.G18.EFeb 2018 (E)43.2543.2543.2543.25-0.05-0.12%set 19:46
D7L.H18.EMar 2018 (E)36.736.736.736.7+0.2+0.54%set 19:46
D7L.J18.EApr 2018 (E)32.2532.2532.2532.25+0.30+0.93%set 19:46
D7L.K18.EMay 2018 (E)33.533.533.533.50.00.00%set 19:46
D7L.M18.EJun 2018 (E)33.633.633.633.60.00.00%set 17:32
D7L.N18.EJul 2018 (E)41.0041.0041.0041.00+0.05+0.12%set 19:46
D7L.Q18.EAug 2018 (E)36.3036.3036.3036.30+0.05+0.14%set 19:46
D7L.U18.ESep 2018 (E)31.531.531.531.50.00.00%set 17:32
D7L.V18.EOct 2018 (E)30.8530.8530.8530.850.000.00%set 18:03
D7L.X18.ENov 2018 (E)30.430.430.430.40.00.00%set 19:46
D7L.Z18.EDec 2018 (E)32.832.832.832.80.00.00%set 19:46
D7L.F19.EJan 2019 (E)44.8544.8544.8544.85+0.15+0.33%set 19:46
D7L.G19.EFeb 2019 (E)41.6541.6541.6541.65+0.15+0.36%set 19:46
D7L.H19.EMar 2019 (E)35.5535.5535.5535.55+0.10+0.28%set 19:46
D7L.J19.EApr 2019 (E)30.6530.6530.6530.65+0.10+0.33%set 19:46
D7L.K19.EMay 2019 (E)30.3530.3530.3530.35+0.10+0.33%set 19:46
D7L.M19.EJun 2019 (E)30.9530.9530.9530.95+0.10+0.32%set 19:46
D7L.N19.EJul 2019 (E)38.9538.9538.9538.95+0.10+0.26%set 19:46
D7L.Q19.EAug 2019 (E)34.9534.9534.9534.95+0.10+0.29%set 19:46
D7L.U19.ESep 2019 (E)29.9529.9529.9529.95+0.10+0.33%set 19:46
D7L.V19.EOct 2019 (E)27.9527.9527.9527.95+0.10+0.36%set 19:46
D7L.X19.ENov 2019 (E)28.428.428.428.4+0.1+0.35%set 19:46
D7L.Z19.EDec 2019 (E)29.429.429.429.4+0.1+0.34%set 19:47
D7L.F20.EJan 2020 (E)41.1541.1541.1541.15+0.05+0.12%set 19:46
D7L.G20.EFeb 2020 (E)39.939.939.939.9+0.1+0.25%set 19:47
D7L.H20.EMar 2020 (E)34.134.134.134.1+0.1+0.29%set 19:46
D7L.J20.EApr 2020 (E)30.530.530.530.5+0.1+0.33%set 19:46
D7L.K20.EMay 2020 (E)30.6030.6030.6030.60+0.05+0.16%set 19:45
D7L.M20.EJun 2020 (E)30.7030.7030.7030.70+0.05+0.16%set 19:46
D7L.N20.EJul 2020 (E)38.0538.0538.0538.05+0.10+0.26%set 17:32
D7L.Q20.EAug 2020 (E)35.235.235.235.2+0.1+0.28%set 19:46
D7L.U20.ESep 2020 (E)28.8528.8528.8528.85+0.05+0.17%set 19:46
D7L.V20.EOct 2020 (E)27.5027.5027.5027.50+0.05+0.18%set 19:46
D7L.X20.ENov 2020 (E)27.8527.8527.8527.85+0.05+0.18%set 18:03
D7L.Z20.EDec 2020 (E)30.4530.4530.4530.45+0.10+0.33%set 19:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.