S&P 500
2598.92
+16.78 +0.65%
Dow Indu
23594.54
+164.21 +0.70%
Nasdaq
6855.17
+64.46 +0.95%
Crude Oil
56.72
+0.30 +0.53%
Gold
1282.200
+2.195 +0.17%
Euro
1.173755
+0.000020 0.00%
US Dollar
93.906
-0.151 -0.16%
Strong

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.Z17.EDec 2017 (E)33.733.733.733.7-1.1-3.26%set 19:28
D7L.F18.EJan 2018 (E)41.1541.1541.1541.15-0.30-0.73%set 19:28
D7L.G18.EFeb 2018 (E)39.2539.2539.2539.25-0.30-0.76%set 19:28
D7L.H18.EMar 2018 (E)36.536.536.536.5-0.5-1.37%set 19:28
D7L.J18.EApr 2018 (E)34.2534.2534.2534.25-0.05-0.15%set 19:28
D7L.K18.EMay 2018 (E)34.8534.8534.8534.85-0.15-0.43%set 19:28
D7L.M18.EJun 2018 (E)35.435.435.435.4-0.2-0.56%set 19:28
D7L.N18.EJul 2018 (E)40.5540.5540.5540.55+0.30+0.74%set 19:28
D7L.Q18.EAug 2018 (E)36.9536.9536.9536.95+0.25+0.68%set 19:28
D7L.U18.ESep 2018 (E)34.5534.5534.5534.55-0.20-0.58%set 19:28
D7L.V18.EOct 2018 (E)32.7032.7032.7032.70-0.15-0.46%set 19:28
D7L.X18.ENov 2018 (E)33.1533.1533.1533.15-0.25-0.75%set 19:28
D7L.Z18.EDec 2018 (E)33.9533.9533.9533.95-0.25-0.74%set 19:29
D7L.F19.EJan 2019 (E)42.8542.8542.8542.85-0.20-0.47%set 19:29
D7L.G19.EFeb 2019 (E)40.4040.4040.4040.40-0.15-0.37%set 19:28
D7L.H19.EMar 2019 (E)37.1537.1537.1537.15-0.05-0.13%set 18:02
D7L.J19.EApr 2019 (E)32.432.432.432.40.00.00%set 19:28
D7L.K19.EMay 2019 (E)33.5033.5033.5033.50-0.15-0.45%set 19:29
D7L.M19.EJun 2019 (E)34.0034.0034.0034.00+0.05+0.15%set 19:28
D7L.N19.EJul 2019 (E)40.4540.4540.4540.45+0.10+0.25%set 19:28
D7L.Q19.EAug 2019 (E)37.3537.3537.3537.35+0.05+0.13%set 17:17
D7L.U19.ESep 2019 (E)34.0534.0534.0534.05-0.05-0.15%set 19:28
D7L.V19.EOct 2019 (E)32.0532.0532.0532.05+0.20+0.62%set 19:29
D7L.X19.ENov 2019 (E)32.032.032.032.0+0.2+0.62%set 19:28
D7L.Z19.EDec 2019 (E)33.333.333.333.3+0.2+0.60%set 19:29
D7L.F20.EJan 2020 (E)43.2043.2043.2043.20-0.15-0.35%set 17:17
D7L.G20.EFeb 2020 (E)40.7540.7540.7540.75-0.15-0.37%set 19:29
D7L.H20.EMar 2020 (E)36.8536.8536.8536.85-0.10-0.27%set 19:28
D7L.J20.EApr 2020 (E)32.232.232.232.2-0.1-0.31%set 19:28
D7L.K20.EMay 2020 (E)31.831.831.831.8-0.1-0.31%set 19:28
D7L.M20.EJun 2020 (E)33.0533.0533.0533.05-0.10-0.30%set 19:28
D7L.N20.EJul 2020 (E)38.8538.8538.8538.85-0.10-0.26%set 19:28
D7L.Q20.EAug 2020 (E)35.435.435.435.4-0.1-0.28%set 19:28
D7L.U20.ESep 2020 (E)32.032.032.032.0-0.1-0.31%set 19:28
D7L.V20.EOct 2020 (E)29.9529.9529.9529.95+0.20+0.67%set 19:28
D7L.X20.ENov 2020 (E)30.2030.2030.2030.20+0.15+0.50%set 19:28
D7L.Z20.EDec 2020 (E)32.632.632.632.6+0.2+0.61%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.