S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.860
+1.015 +0.08%
Euro
1.174555
+0.000645 +0.05%
US Dollar
93.273
-0.127 -0.13%
Strong

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.Q17.EAug 2017 (E)35.235.235.235.2+0.2+0.57%set 17:29
D7L.U17.ESep 2017 (E)32.732.732.732.7-0.1-0.30%set 19:49
D7L.V17.EOct 2017 (E)32.4032.4032.4032.40-0.05-0.15%set 17:29
D7L.X17.ENov 2017 (E)32.332.332.332.3-0.1-0.31%set 18:03
D7L.Z17.EDec 2017 (E)34.2534.2534.2534.25-0.15-0.44%set 18:03
D7L.F18.EJan 2018 (E)43.1043.1043.1043.10+0.05+0.12%set 19:49
D7L.G18.EFeb 2018 (E)39.6539.6539.6539.65+0.05+0.13%set 19:49
D7L.H18.EMar 2018 (E)36.2036.2036.2036.20+0.15+0.42%set 19:49
D7L.J18.EApr 2018 (E)31.9531.9531.9531.95+0.05+0.16%set 19:49
D7L.K18.EMay 2018 (E)32.232.232.232.20.00.00%set 19:49
D7L.M18.EJun 2018 (E)32.732.732.732.70.00.00%set 19:49
D7L.N18.EJul 2018 (E)37.6037.6037.6037.60-0.25-0.66%set 19:49
D7L.Q18.EAug 2018 (E)34.434.434.434.4-0.2-0.58%set 19:49
D7L.U18.ESep 2018 (E)31.831.831.831.80.00.00%set 17:29
D7L.V18.EOct 2018 (E)30.5030.5030.5030.50+0.05+0.16%set 19:49
D7L.X18.ENov 2018 (E)30.3030.3030.3030.30+0.05+0.17%set 19:49
D7L.Z18.EDec 2018 (E)33.1533.1533.1533.150.000.00%set 18:03
D7L.F19.EJan 2019 (E)42.6542.6542.6542.65-0.30-0.70%set 17:29
D7L.G19.EFeb 2019 (E)39.639.639.639.6-0.3-0.75%set 19:49
D7L.H19.EMar 2019 (E)35.135.135.135.10.00.00%set 19:49
D7L.J19.EApr 2019 (E)30.8030.8030.8030.80+0.05+0.16%set 19:49
D7L.K19.EMay 2019 (E)31.2031.2031.2031.20+0.05+0.16%set 19:50
D7L.M19.EJun 2019 (E)31.1031.1031.1031.10+0.05+0.16%set 19:49
D7L.N19.EJul 2019 (E)35.935.935.935.90.00.00%set 19:49
D7L.Q19.EAug 2019 (E)32.3532.3532.3532.35+0.05+0.15%set 19:49
D7L.U19.ESep 2019 (E)30.6530.6530.6530.65-0.10-0.32%set 19:49
D7L.V19.EOct 2019 (E)28.5028.5028.5028.50+0.05+0.18%set 19:49
D7L.X19.ENov 2019 (E)28.2028.2028.2028.20+0.05+0.18%set 19:49
D7L.Z19.EDec 2019 (E)29.2029.2029.2029.20+0.05+0.17%set 19:50
D7L.F20.EJan 2020 (E)41.5541.5541.5541.550.000.00%set 19:49
D7L.G20.EFeb 2020 (E)40.140.140.140.10.00.00%set 17:29
D7L.H20.EMar 2020 (E)33.833.833.833.8+0.1+0.30%set 19:49
D7L.J20.EApr 2020 (E)30.1530.1530.1530.15+0.10+0.33%set 19:49
D7L.K20.EMay 2020 (E)29.9529.9529.9529.95+0.20+0.67%set 19:49
D7L.M20.EJun 2020 (E)30.2530.2530.2530.250.000.00%set 19:49
D7L.N20.EJul 2020 (E)35.7035.7035.7035.70-0.35-0.97%set 19:49
D7L.Q20.EAug 2020 (E)32.8532.8532.8532.85-0.35-1.05%set 19:49
D7L.U20.ESep 2020 (E)28.9028.9028.9028.90+0.05+0.17%set 19:49
D7L.V20.EOct 2020 (E)27.4027.4027.4027.40+0.15+0.55%set 19:49
D7L.X20.ENov 2020 (E)27.7027.7027.7027.70+0.15+0.54%set 19:49
D7L.Z20.EDec 2020 (E)30.4030.4030.4030.40+0.15+0.50%set 19:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.