S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079150
+0.000075 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.J17.EApr 2017 (E)33.1033.1033.1033.10-0.35-1.05%set 19:14
D7L.K17.EMay 2017 (E)34.7534.7534.7534.75-0.35-1.00%set 19:14
D7L.M17.EJun 2017 (E)35.335.335.335.3-0.4-1.12%set 17:25
D7L.N17.EJul 2017 (E)42.542.542.542.5-0.3-0.70%set 19:14
D7L.Q17.EAug 2017 (E)39.039.039.039.0-0.6-1.52%set 19:14
D7L.U17.ESep 2017 (E)34.334.334.334.3-0.4-1.15%set 19:14
D7L.V17.EOct 2017 (E)33.3533.3533.3533.35-0.40-1.18%set 19:14
D7L.X17.ENov 2017 (E)33.033.033.033.0-0.3-0.90%set 19:14
D7L.Z17.EDec 2017 (E)35.7535.7535.7535.75-0.60-1.65%set 19:14
D7L.F18.EJan 2018 (E)47.6547.6547.6547.65-0.35-0.73%set 19:14
D7L.G18.EFeb 2018 (E)43.2043.2043.2043.20-0.25-0.58%set 19:14
D7L.H18.EMar 2018 (E)36.3036.3036.3036.30-0.25-0.68%set 17:25
D7L.J18.EApr 2018 (E)31.6531.6531.6531.65-0.25-0.78%set 17:25
D7L.K18.EMay 2018 (E)33.533.533.533.50.00.00%set 19:14
D7L.M18.EJun 2018 (E)33.633.633.633.60.00.00%set 17:25
D7L.N18.EJul 2018 (E)40.6540.6540.6540.65-0.15-0.37%set 19:14
D7L.Q18.EAug 2018 (E)35.9535.9535.9535.95-0.20-0.55%set 19:14
D7L.U18.ESep 2018 (E)31.531.531.531.50.00.00%set 17:25
D7L.V18.EOct 2018 (E)30.8530.8530.8530.850.000.00%set 19:14
D7L.X18.ENov 2018 (E)30.4530.4530.4530.45-0.10-0.33%set 19:14
D7L.Z18.EDec 2018 (E)33.0533.0533.0533.05+0.05+0.15%set 19:14
D7L.F19.EJan 2019 (E)44.7544.7544.7544.750.000.00%set 17:25
D7L.G19.EFeb 2019 (E)41.541.541.541.50.00.00%set 19:14
D7L.H19.EMar 2019 (E)35.4535.4535.4535.45-0.30-0.84%set 19:14
D7L.J19.EApr 2019 (E)30.630.630.630.6-0.2-0.65%set 19:14
D7L.K19.EMay 2019 (E)30.330.330.330.3-0.2-0.66%set 19:14
D7L.M19.EJun 2019 (E)30.930.930.930.9-0.2-0.64%set 19:14
D7L.N19.EJul 2019 (E)39.0039.0039.0039.00-0.15-0.38%set 19:14
D7L.Q19.EAug 2019 (E)35.035.035.035.0-0.1-0.28%set 19:13
D7L.U19.ESep 2019 (E)29.929.929.929.9-0.2-0.66%set 19:14
D7L.V19.EOct 2019 (E)27.927.927.927.9-0.2-0.71%set 19:14
D7L.X19.ENov 2019 (E)28.3528.3528.3528.35-0.20-0.70%set 19:14
D7L.Z19.EDec 2019 (E)29.3529.3529.3529.35-0.20-0.68%set 19:14
D7L.F20.EJan 2020 (E)41.241.241.241.2+0.1+0.24%set 17:25
D7L.G20.EFeb 2020 (E)39.9539.9539.9539.95+0.15+0.38%set 17:25
D7L.H20.EMar 2020 (E)34.2534.2534.2534.25-0.25-0.72%set 19:14
D7L.J20.EApr 2020 (E)30.630.630.630.6-0.2-0.65%set 19:13
D7L.K20.EMay 2020 (E)30.7530.7530.7530.75-0.20-0.65%set 19:13
D7L.M20.EJun 2020 (E)30.930.930.930.9-0.2-0.64%set 19:14
D7L.N20.EJul 2020 (E)38.2538.2538.2538.250.000.00%set 19:13
D7L.Q20.EAug 2020 (E)35.3535.3535.3535.350.000.00%set 19:13
D7L.U20.ESep 2020 (E)28.9528.9528.9528.95-0.25-0.86%set 19:14
D7L.V20.EOct 2020 (E)27.6027.6027.6027.60-0.25-0.90%set 19:13
D7L.X20.ENov 2020 (E)27.9527.9527.9527.95-0.25-0.89%set 19:13
D7L.Z20.EDec 2020 (E)30.630.630.630.6-0.2-0.65%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.