S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.15
-0.78 -1.30%
Gold
1202.965
-7.465 -0.62%
Euro
1.122785
-0.009965 -0.88%
US Dollar
97.543
-0.099 -0.10%
Weak

PJM AEP DAYTON PEAK LMP (NYMEX:D7L)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.Z18.EDec 2018 (E)42.0542.0542.0542.05+0.25+0.60%set 14:03
D7L.F19.EJan 2019 (E)53.353.353.353.3+0.4+0.76%set 14:03
D7L.G19.EFeb 2019 (E)47.3047.3047.3047.30+0.25+0.53%set 14:02
D7L.H19.EMar 2019 (E)40.640.640.640.6+0.5+1.25%set 14:02
D7L.J19.EApr 2019 (E)36.536.536.536.5-0.1-0.27%set 14:02
D7L.K19.EMay 2019 (E)37.3537.3537.3537.35+0.20+0.54%set 14:03
D7L.M19.EJun 2019 (E)35.3535.3535.3535.35+0.15+0.43%set 14:02
D7L.N19.EJul 2019 (E)39.1539.1539.1539.15-1.35-3.33%set 14:02
D7L.Q19.EAug 2019 (E)38.9538.9538.9538.95+1.40+3.73%set 14:02
D7L.U19.ESep 2019 (E)36.436.436.436.4+0.2+0.55%set 17:38
D7L.V19.EOct 2019 (E)35.4535.4535.4535.45-0.10-0.28%set 17:38
D7L.X19.ENov 2019 (E)33.8533.8533.8533.850.000.00%set 14:02
D7L.Z19.EDec 2019 (E)35.6535.6535.6535.65+0.25+0.71%set 14:03
D7L.F20.EJan 2020 (E)45.4545.4545.4545.45+0.10+0.22%set 14:02
D7L.G20.EFeb 2020 (E)42.7042.7042.7042.70+0.65+1.55%set 14:03
D7L.H20.EMar 2020 (E)38.3538.3538.3538.35-0.05-0.13%set 14:02
D7L.J20.EApr 2020 (E)34.7534.7534.7534.75-0.05-0.14%set 14:01
D7L.K20.EMay 2020 (E)34.3534.3534.3534.35-0.10-0.29%set 14:01
D7L.M20.EJun 2020 (E)33.633.633.633.6-0.1-0.30%set 14:02
D7L.N20.EJul 2020 (E)39.8539.8539.8539.85-0.10-0.25%set 17:38
D7L.Q20.EAug 2020 (E)36.9536.9536.9536.95-0.10-0.27%set 14:02
D7L.U20.ESep 2020 (E)34.5034.5034.5034.50-0.05-0.14%set 14:02
D7L.V20.EOct 2020 (E)32.832.832.832.80.00.00%set 14:02
D7L.X20.ENov 2020 (E)32.3532.3532.3532.350.000.00%set 14:02
D7L.Z20.EDec 2020 (E)34.434.434.434.40.00.00%set 14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.