S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1203.69
-0.23 -0.02%
Euro
1.129800
-0.000095 -0.01%
US Dollar
97.148
+0.190 +0.19%
Weak

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.Z18.EDec 2018 (E)48.7548.7548.7548.75+3.55+7.86%set 19:15
D4L.F19.EJan 2019 (E)68.1568.1568.1568.15+3.20+4.93%set 17:28
D4L.G19.EFeb 2019 (E)65.1565.1565.1565.15+4.70+7.78%set 19:14
D4L.H19.EMar 2019 (E)41.6541.6541.6541.65+1.90+4.78%set 17:28
D4L.J19.EApr 2019 (E)26.3526.3526.3526.35+0.20+0.76%set 17:28
D4L.K19.EMay 2019 (E)22.8522.8522.8522.85+0.20+0.88%set 17:28
D4L.M19.EJun 2019 (E)23.8523.8523.8523.85+0.20+0.85%set 17:28
D4L.N19.EJul 2019 (E)29.7529.7529.7529.75+0.10+0.34%set 17:28
D4L.Q19.EAug 2019 (E)27.927.927.927.9+0.1+0.36%set 17:28
D4L.U19.ESep 2019 (E)23.7523.7523.7523.75+0.15+0.64%set 17:28
D4L.V19.EOct 2019 (E)22.722.722.722.7+0.1+0.44%set 17:28
D4L.X19.ENov 2019 (E)26.7526.7526.7526.75+0.25+0.94%set 17:28
D4L.Z19.EDec 2019 (E)40.940.940.940.9+0.4+0.99%set 17:28
D4L.F20.EJan 2020 (E)59.5559.5559.5559.55+0.70+1.19%set 19:15
D4L.G20.EFeb 2020 (E)57.4557.4557.4557.45+0.60+1.06%set 19:15
D4L.H20.EMar 2020 (E)34.7534.7534.7534.75+0.15+0.43%set 17:28
D4L.J20.EApr 2020 (E)23.8523.8523.8523.850.000.00%set 17:28
D4L.K20.EMay 2020 (E)22.122.122.122.10.00.00%set 17:28
D4L.M20.EJun 2020 (E)23.3523.3523.3523.350.000.00%set 17:28
D4L.N20.EJul 2020 (E)26.8526.8526.8526.850.000.00%set 19:15
D4L.Q20.EAug 2020 (E)26.3526.3526.3526.350.000.00%set 19:15
D4L.U20.ESep 2020 (E)23.3523.3523.3523.350.000.00%set 17:28
D4L.V20.EOct 2020 (E)22.7522.7522.7522.750.000.00%set 19:15
D4L.X20.ENov 2020 (E)25.6025.6025.6025.60+0.05+0.20%set 19:15
D4L.Z20.EDec 2020 (E)38.6538.6538.6538.65+0.05+0.13%set 19:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.