S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.24
-1.64 -2.43%
Gold
1298.61
-2.93 -0.23%
Euro
1.170655
+0.005005 +0.43%
US Dollar
93.960
-0.293 -0.31%
Weak

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.M18.EJun 2018 (E)22.8022.8022.8022.80-0.15-0.66%set 17:26
D4L.N18.EJul 2018 (E)27.027.027.027.0+0.1+0.37%set 17:26
D4L.Q18.EAug 2018 (E)26.8526.8526.8526.85+0.05+0.19%set 18:04
D4L.U18.ESep 2018 (E)23.123.123.123.10.00.00%set 17:26
D4L.V18.EOct 2018 (E)22.1522.1522.1522.150.000.00%set 17:26
D4L.X18.ENov 2018 (E)24.3524.3524.3524.350.000.00%set 17:26
D4L.Z18.EDec 2018 (E)39.5039.5039.5039.50+0.05+0.13%set 17:26
D4L.F19.EJan 2019 (E)53.9553.9553.9553.95-0.05-0.09%set 18:04
D4L.G19.EFeb 2019 (E)49.7549.7549.7549.75-0.05-0.10%set 17:26
D4L.H19.EMar 2019 (E)35.535.535.535.50.00.00%set 17:26
D4L.J19.EApr 2019 (E)24.624.624.624.6+0.1+0.41%set 17:26
D4L.K19.EMay 2019 (E)22.3522.3522.3522.35+0.10+0.45%set 17:26
D4L.M19.EJun 2019 (E)22.3522.3522.3522.35+0.10+0.45%set 17:26
D4L.N19.EJul 2019 (E)28.3528.3528.3528.350.000.00%set 17:26
D4L.Q19.EAug 2019 (E)25.6525.6525.6525.650.000.00%set 17:26
D4L.U19.ESep 2019 (E)2323232300.00%set 17:26
D4L.V19.EOct 2019 (E)21.8521.8521.8521.85+0.30+1.37%set 18:04
D4L.X19.ENov 2019 (E)24.4024.4024.4024.40+0.35+1.43%set 17:26
D4L.Z19.EDec 2019 (E)39.2539.2539.2539.25+0.55+1.40%set 17:26
D4L.F20.EJan 2020 (E)52.6552.6552.6552.650.000.00%set 18:04
D4L.G20.EFeb 2020 (E)50.3550.3550.3550.350.000.00%set 17:26
D4L.H20.EMar 2020 (E)34.2534.2534.2534.250.000.00%set 17:26
D4L.J20.EApr 2020 (E)25.125.125.125.1+0.1+0.40%set 17:26
D4L.K20.EMay 2020 (E)23.123.123.123.1+0.1+0.43%set 17:26
D4L.M20.EJun 2020 (E)23.123.123.123.1+0.1+0.43%set 17:26
D4L.N20.EJul 2020 (E)28.828.828.828.8+0.1+0.35%set 17:26
D4L.Q20.EAug 2020 (E)26.926.926.926.9+0.1+0.37%set 17:26
D4L.U20.ESep 2020 (E)23.8523.8523.8523.85+0.10+0.42%set 17:26
D4L.V20.EOct 2020 (E)23.0023.0023.0023.00+0.15+0.65%set 17:26
D4L.X20.ENov 2020 (E)24.3024.3024.3024.30+0.15+0.62%set 18:04
D4L.Z20.EDec 2020 (E)37.9537.9537.9537.95+0.20+0.53%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.