S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.J17.EApr 2017 (E)25.2525.2525.2525.25-0.15-0.59%set 17:31
D4L.K17.EMay 2017 (E)22.522.522.522.50.00.00%set 17:31
D4L.M17.EJun 2017 (E)23.0823.0823.0823.08+0.03+0.13%set 17:31
D4L.N17.EJul 2017 (E)28.9928.9928.9928.99-0.11-0.38%set 17:31
D4L.Q17.EAug 2017 (E)25.7625.7625.7625.76+0.11+0.43%set 17:31
D4L.U17.ESep 2017 (E)22.9822.9822.9822.98-0.07-0.30%set 17:31
D4L.V17.EOct 2017 (E)23.2823.2823.2823.28+0.48+2.06%set 18:04
D4L.X17.ENov 2017 (E)26.3526.3526.3526.35-0.15-0.57%set 18:04
D4L.Z17.EDec 2017 (E)39.9539.9539.9539.95+0.20+0.50%set 17:31
D4L.F18.EJan 2018 (E)61.3961.3961.3961.39-0.36-0.59%set 17:31
D4L.G18.EFeb 2018 (E)55.9155.9155.9155.91-0.34-0.61%set 17:31
D4L.H18.EMar 2018 (E)36.2536.2536.2536.250.000.00%set 17:31
D4L.J18.EApr 2018 (E)25.9525.9525.9525.950.000.00%set 18:04
D4L.K18.EMay 2018 (E)21.121.121.121.10.00.00%set 17:31
D4L.M18.EJun 2018 (E)22.122.122.122.10.00.00%set 17:31
D4L.N18.EJul 2018 (E)26.9826.9826.9826.98-0.02-0.07%set 17:31
D4L.Q18.EAug 2018 (E)24.9224.9224.9224.92+0.02+0.08%set 17:31
D4L.U18.ESep 2018 (E)20.8520.8520.8520.850.000.00%set 17:31
D4L.V18.EOct 2018 (E)22.122.122.122.10.00.00%set 17:31
D4L.X18.ENov 2018 (E)26.526.526.526.50.00.00%set 17:31
D4L.Z18.EDec 2018 (E)36.436.436.436.40.00.00%set 18:04
D4L.F19.EJan 2019 (E)60.1960.1960.1960.19-0.01-0.02%set 17:31
D4L.G19.EFeb 2019 (E)58.1158.1158.1158.11+0.01+0.02%set 18:04
D4L.H19.EMar 2019 (E)35.8535.8535.8535.850.000.00%set 17:31
D4L.J19.EApr 2019 (E)23.7323.7323.7323.73-0.02-0.08%set 17:31
D4L.K19.EMay 2019 (E)21.2121.2121.2121.21+0.41+1.93%set 17:31
D4L.M19.EJun 2019 (E)21.7121.7121.7121.71-0.04-0.18%set 17:31
D4L.N19.EJul 2019 (E)28.5728.5728.5728.57+0.02+0.07%set 17:31
D4L.Q19.EAug 2019 (E)2626262600.00%set 17:31
D4L.U19.ESep 2019 (E)21.2621.2621.2621.26-0.04-0.19%set 17:31
D4L.V19.EOct 2019 (E)21.1221.1221.1221.12-0.03-0.14%set 18:04
D4L.X19.ENov 2019 (E)26.9926.9926.9926.99-0.01-0.04%set 17:31
D4L.Z19.EDec 2019 (E)35.9735.9735.9735.97+0.02+0.06%set 18:04
D4L.F20.EJan 2020 (E)58.7858.7858.7858.78-0.02-0.03%set 17:31
D4L.G20.EFeb 2020 (E)55.0155.0155.0155.01+0.01+0.02%set 17:31
D4L.H20.EMar 2020 (E)37.9237.9237.9237.92+0.02+0.05%set 17:31
D4L.J20.EApr 2020 (E)25.1325.1325.1325.13-0.02-0.08%set 17:31
D4L.K20.EMay 2020 (E)21.2121.2121.2121.21+0.01+0.05%set 17:31
D4L.M20.EJun 2020 (E)22.3422.3422.3422.34-0.01-0.04%set 17:31
D4L.N20.EJul 2020 (E)2929292900.00%set 17:31
D4L.Q20.EAug 2020 (E)26.726.726.726.70.00.00%set 18:04
D4L.U20.ESep 2020 (E)22.3922.3922.3922.39-0.01-0.04%set 17:31
D4L.V20.EOct 2020 (E)22.5822.5822.5822.58-0.02-0.09%set 17:31
D4L.X20.ENov 2020 (E)28.3128.3128.3128.31+0.01+0.04%set 17:31
D4L.Z20.EDec 2020 (E)37.6237.6237.6237.62+0.02+0.05%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.