S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.750
+6.170 +0.50%
Euro
1.135205
+0.016500 +1.47%
US Dollar
96.366
-0.109 -0.11%
Weak

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.N17.EJul 2017 (E)27.5527.5527.5527.550.000.00%set 17:21
D4L.Q17.EAug 2017 (E)27.227.227.227.2+0.1+0.37%set 18:03
D4L.U17.ESep 2017 (E)22.5522.5522.5522.55-0.05-0.22%set 17:21
D4L.V17.EOct 2017 (E)20.7520.7520.7520.750.000.00%set 17:21
D4L.X17.ENov 2017 (E)24.324.324.324.30.00.00%set 17:21
D4L.Z17.EDec 2017 (E)39.2539.2539.2539.250.000.00%set 19:30
D4L.F18.EJan 2018 (E)62.062.062.062.0+0.6+0.98%set 19:29
D4L.G18.EFeb 2018 (E)56.3056.3056.3056.30+0.45+0.81%set 19:29
D4L.H18.EMar 2018 (E)37.2537.2537.2537.25-0.15-0.40%set 18:03
D4L.J18.EApr 2018 (E)25.8525.8525.8525.85+0.05+0.19%set 17:21
D4L.K18.EMay 2018 (E)22.3522.3522.3522.350.000.00%set 17:21
D4L.M18.EJun 2018 (E)23.4523.4523.4523.450.000.00%set 18:03
D4L.N18.EJul 2018 (E)28.6028.6028.6028.60+0.05+0.18%set 19:29
D4L.Q18.EAug 2018 (E)26.4026.4026.4026.40-0.05-0.19%set 19:29
D4L.U18.ESep 2018 (E)22.3522.3522.3522.350.000.00%set 17:21
D4L.V18.EOct 2018 (E)20.2520.2520.2520.250.000.00%set 17:21
D4L.X18.ENov 2018 (E)25.2525.2525.2525.25+0.15+0.60%set 17:21
D4L.Z18.EDec 2018 (E)38.638.638.638.6+0.2+0.52%set 18:03
D4L.F19.EJan 2019 (E)58.4558.4558.4558.45+0.20+0.34%set 19:29
D4L.G19.EFeb 2019 (E)56.7556.7556.7556.75+0.20+0.35%set 19:29
D4L.H19.EMar 2019 (E)37.1037.1037.1037.10+0.25+0.68%set 17:21
D4L.J19.EApr 2019 (E)25.8525.8525.8525.85+0.10+0.39%set 17:21
D4L.K19.EMay 2019 (E)21.921.921.921.9+0.1+0.46%set 17:21
D4L.M19.EJun 2019 (E)23.123.123.123.1+0.1+0.43%set 17:21
D4L.N19.EJul 2019 (E)28.4528.4528.4528.45+0.10+0.35%set 19:29
D4L.Q19.EAug 2019 (E)25.7525.7525.7525.75+0.10+0.39%set 19:29
D4L.U19.ESep 2019 (E)22.122.122.122.10.00.00%set 17:21
D4L.V19.EOct 2019 (E)20.9520.9520.9520.95+0.05+0.24%set 19:29
D4L.X19.ENov 2019 (E)25.7025.7025.7025.70+0.05+0.20%set 19:29
D4L.Z19.EDec 2019 (E)36.0036.0036.0036.00+0.15+0.42%set 19:29
D4L.F20.EJan 2020 (E)59.959.959.959.9-0.2-0.33%set 19:30
D4L.G20.EFeb 2020 (E)54.7054.7054.7054.70-0.25-0.46%set 19:30
D4L.H20.EMar 2020 (E)35.9535.9535.9535.95-0.15-0.42%set 19:30
D4L.J20.EApr 2020 (E)24.1524.1524.1524.15-0.10-0.41%set 19:30
D4L.K20.EMay 2020 (E)21.0521.0521.0521.05-0.05-0.24%set 17:21
D4L.M20.EJun 2020 (E)22.0522.0522.0522.05-0.10-0.45%set 19:30
D4L.N20.EJul 2020 (E)28.1528.1528.1528.15-0.15-0.53%set 17:21
D4L.Q20.EAug 2020 (E)25.8525.8525.8525.85-0.15-0.58%set 19:30
D4L.U20.ESep 2020 (E)22.5022.5022.5022.50-0.05-0.22%set 19:30
D4L.V20.EOct 2020 (E)22.722.722.722.7-0.1-0.44%set 17:21
D4L.X20.ENov 2020 (E)24.5524.5524.5524.55-0.10-0.41%set 17:21
D4L.Z20.EDec 2020 (E)36.1536.1536.1536.15-0.10-0.28%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.