S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.86
-0.30 -0.45%
Gold
1227.655
-12.845 -1.04%
Euro
1.166050
-0.004560 -0.39%
US Dollar
94.995
+0.484 +0.51%
Weak

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.Q18.EAug 2018 (E)26.6526.6526.6526.65-0.10-0.37%set 17:32
D4L.U18.ESep 2018 (E)23.0323.0323.0323.03+0.28+1.23%set 17:32
D4L.V18.EOct 2018 (E)22.222.222.222.20.00.00%set 18:04
D4L.X18.ENov 2018 (E)25.2525.2525.2525.25-0.10-0.39%set 17:32
D4L.Z18.EDec 2018 (E)37.9837.9837.9837.98-0.12-0.31%set 17:32
D4L.F19.EJan 2019 (E)54.5854.5854.5854.58-1.02-1.83%set 19:27
D4L.G19.EFeb 2019 (E)51.2251.2251.2251.22-0.63-1.22%set 19:27
D4L.H19.EMar 2019 (E)34.4034.4034.4034.40-0.45-1.29%set 17:32
D4L.J19.EApr 2019 (E)23.523.523.523.5-0.6-2.49%set 17:32
D4L.K19.EMay 2019 (E)20.7520.7520.7520.75-0.60-2.81%set 17:32
D4L.M19.EJun 2019 (E)21.7521.7521.7521.75-0.40-1.81%set 17:32
D4L.N19.EJul 2019 (E)27.9327.9327.9327.93-0.47-1.66%set 19:27
D4L.Q19.EAug 2019 (E)25.2225.2225.2225.22-0.38-1.48%set 19:27
D4L.U19.ESep 2019 (E)22.2522.2522.2522.25-0.50-2.20%set 17:32
D4L.V19.EOct 2019 (E)21.2321.2321.2321.23-0.27-1.26%set 19:27
D4L.X19.ENov 2019 (E)23.3523.3523.3523.35-0.30-1.27%set 19:27
D4L.Z19.EDec 2019 (E)40.1940.1940.1940.19-0.51-1.25%set 19:27
D4L.F20.EJan 2020 (E)53.0953.0953.0953.09-0.96-1.78%set 19:28
D4L.G20.EFeb 2020 (E)50.9150.9150.9150.91-0.84-1.62%set 19:28
D4L.H20.EMar 2020 (E)34.2534.2534.2534.25-0.50-1.44%set 17:32
D4L.J20.EApr 2020 (E)24.7524.7524.7524.75-0.25-1.00%set 17:32
D4L.K20.EMay 2020 (E)22.7522.7522.7522.75-0.25-1.09%set 17:32
D4L.M20.EJun 2020 (E)22.7522.7522.7522.75-0.25-1.09%set 17:32
D4L.N20.EJul 2020 (E)27.8127.8127.8127.81-0.54-1.91%set 19:28
D4L.Q20.EAug 2020 (E)25.8925.8925.8925.89-0.46-1.74%set 19:28
D4L.U20.ESep 2020 (E)23.523.523.523.5-0.5-2.08%set 17:32
D4L.V20.EOct 2020 (E)21.9821.9821.9821.98-0.87-3.81%set 17:32
D4L.X20.ENov 2020 (E)23.8123.8123.8123.81-0.64-2.62%set 19:28
D4L.Z20.EDec 2020 (E)38.9638.9638.9638.96+0.01+0.03%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.