S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.K17.EMay 2017 (E)24.5024.5024.5024.50-0.35-1.43%set 17:23
D4L.M17.EJun 2017 (E)25.5825.5825.5825.58+0.03+0.12%set 19:06
D4L.N17.EJul 2017 (E)31.9131.9131.9131.91+0.01+0.03%set 19:06
D4L.Q17.EAug 2017 (E)28.5428.5428.5428.54+0.04+0.14%set 19:06
D4L.U17.ESep 2017 (E)25.9525.9525.9525.95+0.05+0.19%set 19:06
D4L.V17.EOct 2017 (E)25.525.525.525.50.00.00%set 17:23
D4L.X17.ENov 2017 (E)27.6327.6327.6327.63-0.02-0.07%set 19:06
D4L.Z17.EDec 2017 (E)41.2841.2841.2841.28-0.02-0.05%set 19:06
D4L.F18.EJan 2018 (E)65.1665.1665.1665.16+0.26+0.40%set 17:23
D4L.G18.EFeb 2018 (E)59.3459.3459.3459.34+0.24+0.41%set 17:23
D4L.H18.EMar 2018 (E)37.4037.4037.4037.40-0.35-0.93%set 17:23
D4L.J18.EApr 2018 (E)27.3527.3527.3527.35+0.25+0.92%set 18:03
D4L.K18.EMay 2018 (E)22.6022.6022.6022.60+0.25+1.12%set 17:23
D4L.M18.EJun 2018 (E)23.6023.6023.6023.60+0.25+1.07%set 17:23
D4L.N18.EJul 2018 (E)28.9228.9228.9228.92+0.22+0.77%set 19:06
D4L.Q18.EAug 2018 (E)26.7826.7826.7826.78+0.18+0.68%set 19:06
D4L.U18.ESep 2018 (E)22.122.122.122.1+0.2+0.91%set 17:23
D4L.V18.EOct 2018 (E)23.6023.6023.6023.60+0.25+1.07%set 17:23
D4L.X18.ENov 2018 (E)28.0028.0028.0028.00+0.25+0.90%set 17:23
D4L.Z18.EDec 2018 (E)37.5037.5037.5037.50+0.15+0.40%set 17:23
D4L.F19.EJan 2019 (E)61.3261.3261.3261.32+0.02+0.03%set 19:05
D4L.G19.EFeb 2019 (E)59.1859.1859.1859.18-0.02-0.03%set 19:05
D4L.H19.EMar 2019 (E)35.2535.2535.2535.250.000.00%set 17:23
D4L.J19.EApr 2019 (E)25.5025.5025.5025.50+1.25+5.16%set 19:05
D4L.K19.EMay 2019 (E)22.4622.4622.4622.46+0.71+3.26%set 19:05
D4L.M19.EJun 2019 (E)22.9622.9622.9622.96+0.71+3.19%set 19:05
D4L.N19.EJul 2019 (E)28.9328.9328.9328.93-0.22-0.75%set 19:05
D4L.Q19.EAug 2019 (E)26.2726.2726.2726.27-0.18-0.68%set 19:05
D4L.U19.ESep 2019 (E)22.4622.4622.4622.46+0.71+3.26%set 19:05
D4L.V19.EOct 2019 (E)22.4622.4622.4622.46+0.71+3.26%set 19:05
D4L.X19.ENov 2019 (E)28.3428.3428.3428.34+0.84+3.05%set 19:05
D4L.Z19.EDec 2019 (E)37.7337.7337.7337.73+1.13+3.09%set 19:05
D4L.F20.EJan 2020 (E)64.0464.0464.0464.04+0.09+0.14%set 19:06
D4L.G20.EFeb 2020 (E)58.5858.5858.5858.58+0.13+0.22%set 19:06
D4L.H20.EMar 2020 (E)37.5537.5537.5537.55+0.05+0.13%set 17:23
D4L.J20.EApr 2020 (E)25.3125.3125.3125.31+0.06+0.24%set 17:23
D4L.K20.EMay 2020 (E)21.9721.9721.9721.97+0.07+0.32%set 19:06
D4L.M20.EJun 2020 (E)23.0523.0523.0523.05+0.05+0.22%set 19:06
D4L.N20.EJul 2020 (E)29.4429.4429.4429.44-0.01-0.03%set 19:06
D4L.Q20.EAug 2020 (E)27.0827.0827.0827.08+0.03+0.11%set 19:06
D4L.U20.ESep 2020 (E)23.5423.5423.5423.54+0.04+0.17%set 19:06
D4L.V20.EOct 2020 (E)23.7923.7923.7923.79+0.04+0.17%set 17:23
D4L.X20.ENov 2020 (E)25.725.725.725.70.00.00%set 18:03
D4L.Z20.EDec 2020 (E)37.7537.7537.7537.75+0.05+0.13%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.