S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17482
-0.00020 -0.02%
US Dollar
93.931
+0.242 +0.26%
Strong

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.F18.EJan 2018 (E)43.0543.0543.0543.050.000.00%set 17:19
D4L.G18.EFeb 2018 (E)44.9544.9544.9544.95-0.10-0.22%set 17:19
D4L.H18.EMar 2018 (E)34.034.034.034.0+0.5+1.47%set 17:19
D4L.J18.EApr 2018 (E)24.8524.8524.8524.85-0.20-0.80%set 17:19
D4L.K18.EMay 2018 (E)23.2523.2523.2523.25-0.20-0.86%set 17:19
D4L.M18.EJun 2018 (E)23.923.923.923.9-0.3-1.26%set 17:19
D4L.N18.EJul 2018 (E)27.5527.5527.5527.55-0.25-0.91%set 17:19
D4L.Q18.EAug 2018 (E)27.727.727.727.7-0.1-0.36%set 17:19
D4L.U18.ESep 2018 (E)22.1522.1522.1522.15-0.15-0.68%set 17:19
D4L.V18.EOct 2018 (E)21.3021.3021.3021.30-0.15-0.70%set 17:19
D4L.X18.ENov 2018 (E)23.2523.2523.2523.25-0.05-0.22%set 17:19
D4L.Z18.EDec 2018 (E)35.8535.8535.8535.85-0.05-0.14%set 17:19
D4L.F19.EJan 2019 (E)51.9551.9551.9551.950.000.00%set 18:03
D4L.G19.EFeb 2019 (E)48.5548.5548.5548.550.000.00%set 17:19
D4L.H19.EMar 2019 (E)36.536.536.536.50.00.00%set 17:19
D4L.J19.EApr 2019 (E)24.2524.2524.2524.250.000.00%set 17:19
D4L.K19.EMay 2019 (E)2222222200.00%set 17:19
D4L.M19.EJun 2019 (E)2222222200.00%set 17:19
D4L.N19.EJul 2019 (E)26.126.126.126.10.00.00%set 17:19
D4L.Q19.EAug 2019 (E)25.925.925.925.90.00.00%set 17:19
D4L.U19.ESep 2019 (E)21.6521.6521.6521.650.000.00%set 17:19
D4L.V19.EOct 2019 (E)21.7521.7521.7521.75-0.05-0.23%set 17:19
D4L.X19.ENov 2019 (E)23.423.423.423.40.00.00%set 17:19
D4L.Z19.EDec 2019 (E)35.5535.5535.5535.55+0.05+0.14%set 17:19
D4L.F20.EJan 2020 (E)52.7552.7552.7552.75-0.10-0.19%set 17:19
D4L.G20.EFeb 2020 (E)53.353.353.353.3-0.1-0.19%set 17:19
D4L.H20.EMar 2020 (E)37.0537.0537.0537.05-0.05-0.14%set 17:19
D4L.J20.EApr 2020 (E)24.224.224.224.2-0.1-0.41%set 17:19
D4L.K20.EMay 2020 (E)22.3522.3522.3522.35-0.10-0.45%set 17:19
D4L.M20.EJun 2020 (E)21.8521.8521.8521.85-0.10-0.46%set 17:19
D4L.N20.EJul 2020 (E)26.6026.6026.6026.60-0.05-0.19%set 17:19
D4L.Q20.EAug 2020 (E)26.5026.5026.5026.50-0.05-0.19%set 17:19
D4L.U20.ESep 2020 (E)20.820.820.820.80.00.00%set 18:03
D4L.V20.EOct 2020 (E)21.2521.2521.2521.250.000.00%set 17:19
D4L.X20.ENov 2020 (E)24.124.124.124.1-0.1-0.41%set 18:03
D4L.Z20.EDec 2020 (E)36.1536.1536.1536.15-0.10-0.28%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.