S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.U17.ESep 2017 (E)21.2821.2821.2821.28-0.07-0.33%set 20:17
D4L.V17.EOct 2017 (E)21.2321.2321.2321.23+0.08+0.38%set 20:17
D4L.X17.ENov 2017 (E)23.5523.5523.5523.550.000.00%set 17:23
D4L.Z17.EDec 2017 (E)38.1338.1338.1338.13-0.07-0.18%set 17:23
D4L.F18.EJan 2018 (E)59.5759.5759.5759.57-0.08-0.13%set 20:17
D4L.G18.EFeb 2018 (E)53.7853.7853.7853.78-0.02-0.04%set 20:17
D4L.H18.EMar 2018 (E)3737373700.00%set 17:23
D4L.J18.EApr 2018 (E)2525252500.00%set 17:23
D4L.K18.EMay 2018 (E)21.7521.7521.7521.750.000.00%set 17:23
D4L.M18.EJun 2018 (E)2323232300.00%set 17:23
D4L.N18.EJul 2018 (E)27.4927.4927.4927.49-0.01-0.04%set 20:17
D4L.Q18.EAug 2018 (E)25.5125.5125.5125.51+0.01+0.04%set 20:17
D4L.U18.ESep 2018 (E)22.3522.3522.3522.350.000.00%set 17:23
D4L.V18.EOct 2018 (E)20.8520.8520.8520.850.000.00%set 17:23
D4L.X18.ENov 2018 (E)24.2524.2524.2524.250.000.00%set 17:23
D4L.Z18.EDec 2018 (E)37.937.937.937.90.00.00%set 18:03
D4L.F19.EJan 2019 (E)56.7956.7956.7956.79-0.01-0.02%set 20:17
D4L.G19.EFeb 2019 (E)55.4155.4155.4155.41+0.01+0.02%set 20:17
D4L.H19.EMar 2019 (E)36.036.036.036.0+0.5+1.41%set 17:23
D4L.J19.EApr 2019 (E)24.0024.0024.0024.00-0.25-1.03%set 17:23
D4L.K19.EMay 2019 (E)20.7520.7520.7520.75-0.25-1.19%set 17:23
D4L.M19.EJun 2019 (E)22.022.022.022.0-0.5-2.22%set 17:23
D4L.N19.EJul 2019 (E)28.4828.4828.4828.48-0.02-0.07%set 20:17
D4L.Q19.EAug 2019 (E)25.8225.8225.8225.82+0.02+0.08%set 20:17
D4L.U19.ESep 2019 (E)21.5021.5021.5021.50-0.25-1.15%set 17:23
D4L.V19.EOct 2019 (E)20.7620.7620.7620.76-0.39-1.84%set 20:17
D4L.X19.ENov 2019 (E)25.0925.0925.0925.09-0.46-1.80%set 17:23
D4L.Z19.EDec 2019 (E)35.1535.1535.1535.15-0.65-1.82%set 20:17
D4L.F20.EJan 2020 (E)58.3258.3258.3258.32-0.03-0.05%set 20:17
D4L.G20.EFeb 2020 (E)53.3353.3353.3353.33-0.07-0.13%set 20:17
D4L.H20.EMar 2020 (E)37.8137.8137.8137.81-0.04-0.11%set 20:17
D4L.J20.EApr 2020 (E)24.4124.4124.4124.41+0.01+0.04%set 20:17
D4L.K20.EMay 2020 (E)19.2619.2619.2619.26-0.34-1.73%set 17:23
D4L.M20.EJun 2020 (E)20.1820.1820.1820.18-0.37-1.80%set 17:23
D4L.N20.EJul 2020 (E)25.8925.8925.8925.89-0.36-1.37%set 20:17
D4L.Q20.EAug 2020 (E)23.9223.9223.9223.92-0.38-1.56%set 20:17
D4L.U20.ESep 2020 (E)20.4720.4720.4720.47-0.38-1.82%set 20:17
D4L.V20.EOct 2020 (E)21.0921.0921.0921.09-0.01-0.05%set 20:17
D4L.X20.ENov 2020 (E)23.1123.1123.1123.11+0.01+0.04%set 20:17
D4L.Z20.EDec 2020 (E)34.0134.0134.0134.01-0.04-0.12%set 20:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.