S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.39
+0.28 +0.54%
Gold
1287.800
-5.375 -0.42%
Euro
1.177350
-0.000515 -0.04%
US Dollar
93.470
-0.042 -0.05%
Strong

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.X17.ENov 2017 (E)23.423.423.423.4-0.3-1.27%set 18:02
D4L.Z17.EDec 2017 (E)37.0537.0537.0537.05+0.15+0.41%set 19:08
D4L.F18.EJan 2018 (E)58.458.458.458.40.00.00%set 19:08
D4L.G18.EFeb 2018 (E)53.8053.8053.8053.80+0.05+0.09%set 19:08
D4L.H18.EMar 2018 (E)37.8037.8037.8037.80+0.25+0.67%set 17:41
D4L.J18.EApr 2018 (E)25.025.025.025.0+0.1+0.40%set 17:41
D4L.K18.EMay 2018 (E)23.123.123.123.1-0.1-0.43%set 18:02
D4L.M18.EJun 2018 (E)23.0023.0023.0023.00-0.05-0.22%set 17:41
D4L.N18.EJul 2018 (E)28.4028.4028.4028.40+0.05+0.18%set 19:08
D4L.Q18.EAug 2018 (E)26.1526.1526.1526.150.000.00%set 19:08
D4L.U18.ESep 2018 (E)22.022.022.022.0+0.2+0.92%set 17:41
D4L.V18.EOct 2018 (E)20.9520.9520.9520.95+0.30+1.45%set 17:41
D4L.X18.ENov 2018 (E)22.1522.1522.1522.150.000.00%set 17:41
D4L.Z18.EDec 2018 (E)35.835.835.835.80.00.00%set 17:41
D4L.F19.EJan 2019 (E)57.0557.0557.0557.050.000.00%set 19:08
D4L.G19.EFeb 2019 (E)52.4552.4552.4552.450.000.00%set 19:08
D4L.H19.EMar 2019 (E)37.137.137.137.1+0.1+0.27%set 17:41
D4L.J19.EApr 2019 (E)24.124.124.124.1+0.1+0.42%set 17:41
D4L.K19.EMay 2019 (E)21.8521.8521.8521.85+0.10+0.46%set 17:41
D4L.M19.EJun 2019 (E)22.122.122.122.1+0.1+0.45%set 17:41
D4L.N19.EJul 2019 (E)27.5527.5527.5527.55+0.05+0.18%set 19:08
D4L.Q19.EAug 2019 (E)25.5525.5525.5525.55+0.05+0.20%set 19:08
D4L.U19.ESep 2019 (E)21.3521.3521.3521.35+0.10+0.47%set 17:41
D4L.V19.EOct 2019 (E)21.6021.6021.6021.60+0.05+0.23%set 17:41
D4L.X19.ENov 2019 (E)23.9523.9523.9523.950.000.00%set 19:08
D4L.Z19.EDec 2019 (E)36.3536.3536.3536.35+0.10+0.28%set 19:08
D4L.F20.EJan 2020 (E)59.559.559.559.50.00.00%set 19:08
D4L.G20.EFeb 2020 (E)54.854.854.854.80.00.00%set 19:08
D4L.H20.EMar 2020 (E)37.2537.2537.2537.250.000.00%set 19:08
D4L.J20.EApr 2020 (E)25.2525.2525.2525.250.000.00%set 17:41
D4L.K20.EMay 2020 (E)23.323.323.323.30.00.00%set 19:08
D4L.M20.EJun 2020 (E)22.7022.7022.7022.70+0.05+0.22%set 19:08
D4L.N20.EJul 2020 (E)28.0528.0528.0528.050.000.00%set 19:08
D4L.Q20.EAug 2020 (E)26.0026.0026.0026.00+0.05+0.19%set 19:08
D4L.U20.ESep 2020 (E)21.6521.6521.6521.650.000.00%set 19:08
D4L.V20.EOct 2020 (E)2222222200.00%set 17:41
D4L.X20.ENov 2020 (E)24.3524.3524.3524.35+0.05+0.21%set 19:08
D4L.Z20.EDec 2020 (E)36.9536.9536.9536.95+0.05+0.14%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.