S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.99
+1.21 +1.71%
Gold
1199.10
+2.69 +0.22%
Euro
1.177125
+0.002875 +0.24%
US Dollar
94.114
-0.102 -0.11%
Strong

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.V18.EOct 2018 (E)27.5027.5027.5027.50-0.25-0.91%set 17:36
D4L.X18.ENov 2018 (E)28.2528.2528.2528.25-0.25-0.88%set 17:36
D4L.Z18.EDec 2018 (E)42.6542.6542.6542.65+0.10+0.23%set 18:04
D4L.F19.EJan 2019 (E)62.062.062.062.0+0.5+0.81%set 17:36
D4L.G19.EFeb 2019 (E)56.256.256.256.2-0.5-0.89%set 14:02
D4L.H19.EMar 2019 (E)37.637.637.637.60.00.00%set 17:36
D4L.J19.EApr 2019 (E)25.2525.2525.2525.25+0.05+0.20%set 17:36
D4L.K19.EMay 2019 (E)22.5022.5022.5022.50+0.05+0.22%set 17:36
D4L.M19.EJun 2019 (E)23.5523.5523.5523.55+0.05+0.21%set 17:36
D4L.N19.EJul 2019 (E)29.9529.9529.9529.95+1.15+3.84%set 14:02
D4L.Q19.EAug 2019 (E)27.127.127.127.1+1.1+4.06%set 14:02
D4L.U19.ESep 2019 (E)23.6523.6523.6523.65+0.05+0.21%set 17:36
D4L.V19.EOct 2019 (E)22.8022.8022.8022.80+0.05+0.22%set 17:36
D4L.X19.ENov 2019 (E)26.426.426.426.40.00.00%set 17:36
D4L.Z19.EDec 2019 (E)39.6539.6539.6539.650.000.00%set 18:04
D4L.F20.EJan 2020 (E)56.956.956.956.90.00.00%set 14:03
D4L.G20.EFeb 2020 (E)54.754.754.754.70.00.00%set 14:03
D4L.H20.EMar 2020 (E)35.135.135.135.10.00.00%set 17:36
D4L.J20.EApr 2020 (E)25.0025.0025.0025.00+0.25+1.00%set 17:36
D4L.K20.EMay 2020 (E)23.0023.0023.0023.00+0.25+1.09%set 17:36
D4L.M20.EJun 2020 (E)23.0023.0023.0023.00+0.25+1.09%set 17:36
D4L.N20.EJul 2020 (E)28.7528.7528.7528.75+0.25+0.87%set 17:36
D4L.Q20.EAug 2020 (E)26.7526.7526.7526.75+0.25+0.93%set 17:36
D4L.U20.ESep 2020 (E)24.3524.3524.3524.35+0.25+1.03%set 17:36
D4L.V20.EOct 2020 (E)22.122.122.122.1+0.1+0.45%set 17:36
D4L.X20.ENov 2020 (E)24.2024.2024.2024.20+0.15+0.62%set 14:03
D4L.Z20.EDec 2020 (E)41.4541.4541.4541.45+0.20+0.48%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.