S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.Z18.EDec 2018 (E)53.9553.9553.9553.95+1.60+2.97%set 18:04
D4L.F19.EJan 2019 (E)75.275.275.275.2+2.1+2.79%set 17:38
D4L.G19.EFeb 2019 (E)68.3568.3568.3568.35+2.15+3.15%set 17:38
D4L.H19.EMar 2019 (E)46.2546.2546.2546.25+1.75+3.78%set 17:38
D4L.J19.EApr 2019 (E)26.4526.4526.4526.45+0.05+0.19%set 18:04
D4L.K19.EMay 2019 (E)22.9522.9522.9522.95+0.05+0.22%set 18:04
D4L.M19.EJun 2019 (E)23.9523.9523.9523.95+0.05+0.21%set 18:04
D4L.N19.EJul 2019 (E)29.6829.6829.6829.68-0.22-0.74%set 18:04
D4L.Q19.EAug 2019 (E)27.8227.8227.8227.82-0.28-1.01%set 17:38
D4L.U19.ESep 2019 (E)23.8023.8023.8023.80-0.05-0.21%set 17:38
D4L.V19.EOct 2019 (E)22.7022.7022.7022.70+0.05+0.22%set 18:04
D4L.X19.ENov 2019 (E)26.9526.9526.9526.95+0.10+0.37%set 18:04
D4L.Z19.EDec 2019 (E)41.9041.9041.9041.90+0.25+0.60%set 18:04
D4L.F20.EJan 2020 (E)59.0159.0159.0159.01-0.04-0.07%set 17:38
D4L.G20.EFeb 2020 (E)56.9956.9956.9956.99+0.04+0.07%set 18:04
D4L.H20.EMar 2020 (E)34.8534.8534.8534.850.000.00%set 17:38
D4L.J20.EApr 2020 (E)23.623.623.623.60.00.00%set 17:38
D4L.K20.EMay 2020 (E)21.8521.8521.8521.850.000.00%set 17:38
D4L.M20.EJun 2020 (E)23.123.123.123.10.00.00%set 17:38
D4L.N20.EJul 2020 (E)26.5926.5926.5926.59-0.01-0.04%set 17:38
D4L.Q20.EAug 2020 (E)26.1126.1126.1126.11+0.01+0.04%set 18:04
D4L.U20.ESep 2020 (E)23.0523.0523.0523.050.000.00%set 17:38
D4L.V20.EOct 2020 (E)22.6322.6322.6322.63-0.02-0.09%set 17:38
D4L.X20.ENov 2020 (E)25.4425.4425.4425.44-0.01-0.04%set 18:04
D4L.Z20.EDec 2020 (E)38.4838.4838.4838.48+0.03+0.08%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.