S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.55
+0.12 +0.21%
Gold
1221.825
+0.125 +0.01%
Euro
1.137050
-0.007745 -0.68%
US Dollar
96.819
+0.650 +0.68%
Weak

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.Z18.EDec 2018 (E)54.2554.2554.2554.25-0.65-1.18%set 20:23
D2L.F19.EJan 2019 (E)73.6073.6073.6073.60-1.35-1.80%set 17:38
D2L.G19.EFeb 2019 (E)67.167.167.167.1-1.5-2.19%set 17:38
D2L.H19.EMar 2019 (E)44.2544.2544.2544.25-1.25-2.75%set 17:38
D2L.J19.EApr 2019 (E)25.6525.6525.6525.650.000.00%set 17:38
D2L.K19.EMay 2019 (E)22.2322.2322.2322.23-0.02-0.09%set 20:22
D2L.M19.EJun 2019 (E)22.8322.8322.8322.83-0.02-0.09%set 20:22
D2L.N19.EJul 2019 (E)27.3127.3127.3127.31+0.01+0.04%set 20:22
D2L.Q19.EAug 2019 (E)26.2426.2426.2426.24-0.01-0.04%set 20:22
D2L.U19.ESep 2019 (E)22.5522.5522.5522.550.000.00%set 17:38
D2L.V19.EOct 2019 (E)21.7521.7521.7521.750.000.00%set 17:38
D2L.X19.ENov 2019 (E)26.026.026.026.0-0.1-0.38%set 18:04
D2L.Z19.EDec 2019 (E)40.7540.7540.7540.75-0.25-0.61%set 17:38
D2L.F20.EJan 2020 (E)58.0758.0758.0758.07-0.78-1.33%set 20:23
D2L.G20.EFeb 2020 (E)54.4354.4354.4354.43-0.72-1.31%set 20:23
D2L.H20.EMar 2020 (E)32.6032.6032.6032.60-0.15-0.46%set 17:38
D2L.J20.EApr 2020 (E)22.1522.1522.1522.15-0.10-0.45%set 17:38
D2L.K20.EMay 2020 (E)20.1520.1520.1520.15-0.10-0.49%set 17:38
D2L.M20.EJun 2020 (E)21.421.421.421.4-0.1-0.47%set 17:38
D2L.N20.EJul 2020 (E)2424242400.00%set 17:38
D2L.Q20.EAug 2020 (E)2323232300.00%set 17:38
D2L.U20.ESep 2020 (E)21.221.221.221.20.00.00%set 18:04
D2L.V20.EOct 2020 (E)21.0021.0021.0021.00-0.05-0.24%set 20:23
D2L.X20.ENov 2020 (E)24.3924.3924.3924.39-0.06-0.25%set 20:23
D2L.Z20.EDec 2020 (E)36.6636.6636.6636.66+0.16+0.44%set 20:23
D2L.F21.EJan 2021 (E)57.2657.2657.2657.26-0.79-1.36%set 20:22
D2L.G21.EFeb 2021 (E)53.2453.2453.2453.24-0.71-1.32%set 20:22
D2L.H21.EMar 2021 (E)31.6031.6031.6031.60-0.15-0.47%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.