S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.45
-0.24 -0.41%
Gold
1203.085
-0.835 -0.07%
Euro
1.129325
-0.000570 -0.05%
US Dollar
97.147
+0.189 +0.19%
Weak

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.Z18.EDec 2018 (E)47.0547.0547.0547.05+2.15+4.79%set 18:03
D2L.F19.EJan 2019 (E)62.4562.4562.4562.45+0.85+1.38%set 19:14
D2L.G19.EFeb 2019 (E)61.2061.2061.2061.20+1.45+2.43%set 19:14
D2L.H19.EMar 2019 (E)39.439.439.439.4+1.9+5.07%set 17:28
D2L.J19.EApr 2019 (E)25.3525.3525.3525.35+0.20+0.80%set 17:28
D2L.K19.EMay 2019 (E)22.022.022.022.0+0.2+0.92%set 17:28
D2L.M19.EJun 2019 (E)22.6022.6022.6022.60+0.15+0.67%set 19:14
D2L.N19.EJul 2019 (E)26.7526.7526.7526.75+0.10+0.38%set 17:28
D2L.Q19.EAug 2019 (E)25.7525.7525.7525.75+0.10+0.39%set 17:28
D2L.U19.ESep 2019 (E)22.4522.4522.4522.45+0.20+0.90%set 19:14
D2L.V19.EOct 2019 (E)21.621.621.621.6+0.1+0.47%set 17:28
D2L.X19.ENov 2019 (E)25.5025.5025.5025.50+0.25+0.99%set 17:28
D2L.Z19.EDec 2019 (E)39.439.439.439.4+0.4+1.03%set 17:28
D2L.F20.EJan 2020 (E)57.3057.3057.3057.30+0.65+1.15%set 18:03
D2L.G20.EFeb 2020 (E)53.7053.7053.7053.70+0.65+1.23%set 17:28
D2L.H20.EMar 2020 (E)32.4032.4032.4032.40+0.15+0.47%set 17:28
D2L.J20.EApr 2020 (E)22.522.522.522.50.00.00%set 17:28
D2L.K20.EMay 2020 (E)20.520.520.520.50.00.00%set 17:28
D2L.M20.EJun 2020 (E)21.7521.7521.7521.750.000.00%set 17:28
D2L.N20.EJul 2020 (E)24.2524.2524.2524.250.000.00%set 17:28
D2L.Q20.EAug 2020 (E)23.2523.2523.2523.250.000.00%set 17:28
D2L.U20.ESep 2020 (E)21.521.521.521.50.00.00%set 17:28
D2L.V20.EOct 2020 (E)21.1521.1521.1521.15+0.05+0.24%set 19:15
D2L.X20.ENov 2020 (E)24.5524.5524.5524.55+0.05+0.20%set 19:15
D2L.Z20.EDec 2020 (E)36.5536.5536.5536.55+0.05+0.14%set 19:15
D2L.F21.EJan 2021 (E)57.6557.6557.6557.65+0.70+1.23%set 19:14
D2L.G21.EFeb 2021 (E)53.5553.5553.5553.55+0.60+1.13%set 19:14
D2L.H21.EMar 2021 (E)32.5032.5032.5032.50+0.15+0.46%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.