S&P 500
2489.63
-12.59 -0.50%
Dow Indu
22238.20
-111.39 -0.50%
Nasdaq
6354.87
-72.05 -1.12%
Crude Oil
51.34
+0.68 +1.34%
Gold
1292.565
+0.190 +0.01%
Euro
1.187285
-0.005795 -0.49%
US Dollar
92.551
+0.304 +0.33%
Weak

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.V17.EOct 2017 (E)20.2520.2520.2520.25+0.10+0.49%set 14:03
D2L.X17.ENov 2017 (E)23.5023.5023.5023.50-0.45-1.91%set 17:23
D2L.Z17.EDec 2017 (E)36.1036.1036.1036.10+0.05+0.14%set 17:23
D2L.F18.EJan 2018 (E)57.6557.6557.6557.65+0.05+0.09%set 14:03
D2L.G18.EFeb 2018 (E)53.0053.0053.0053.00+0.05+0.09%set 14:03
D2L.H18.EMar 2018 (E)35.5535.5535.5535.55+0.40+1.13%set 17:23
D2L.J18.EApr 2018 (E)23.1523.1523.1523.150.000.00%set 17:23
D2L.K18.EMay 2018 (E)20.1520.1520.1520.150.000.00%set 17:23
D2L.M18.EJun 2018 (E)20.6520.6520.6520.650.000.00%set 17:23
D2L.N18.EJul 2018 (E)25.3525.3525.3525.350.000.00%set 17:23
D2L.Q18.EAug 2018 (E)22.6522.6522.6522.650.000.00%set 17:23
D2L.U18.ESep 2018 (E)19.7519.7519.7519.750.000.00%set 17:23
D2L.V18.EOct 2018 (E)19.1519.1519.1519.150.000.00%set 17:23
D2L.X18.ENov 2018 (E)22.1522.1522.1522.150.000.00%set 17:23
D2L.Z18.EDec 2018 (E)35.435.435.435.40.00.00%set 18:02
D2L.F19.EJan 2019 (E)55.0055.0055.0055.00+0.05+0.09%set 14:03
D2L.G19.EFeb 2019 (E)51.7051.7051.7051.70+0.05+0.10%set 14:03
D2L.H19.EMar 2019 (E)34.1534.1534.1534.150.000.00%set 18:02
D2L.J19.EApr 2019 (E)22.4522.4522.4522.450.000.00%set 18:02
D2L.K19.EMay 2019 (E)19.219.219.219.20.00.00%set 18:02
D2L.M19.EJun 2019 (E)19.9519.9519.9519.950.000.00%set 18:02
D2L.N19.EJul 2019 (E)25.325.325.325.30.00.00%set 14:03
D2L.Q19.EAug 2019 (E)22.722.722.722.70.00.00%set 14:03
D2L.U19.ESep 2019 (E)2020202000.00%set 17:23
D2L.V19.EOct 2019 (E)19.5519.5519.5519.55-0.05-0.26%set 14:03
D2L.X19.ENov 2019 (E)23.0523.0523.0523.050.000.00%set 14:03
D2L.Z19.EDec 2019 (E)35.4035.4035.4035.40+0.05+0.14%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.