S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.800
-12.700 -1.02%
Euro
1.165970
-0.004640 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.Q18.EAug 2018 (E)25.1225.1225.1225.12-0.08-0.32%set 19:27
D2L.U18.ESep 2018 (E)21.8721.8721.8721.87+0.07+0.32%set 19:27
D2L.V18.EOct 2018 (E)21.3221.3221.3221.32+0.02+0.09%set 17:32
D2L.X18.ENov 2018 (E)23.6323.6323.6323.63-0.12-0.51%set 19:27
D2L.Z18.EDec 2018 (E)37.7537.7537.7537.75-0.15-0.40%set 19:27
D2L.F19.EJan 2019 (E)51.6751.6751.6751.67-0.68-1.30%set 19:27
D2L.G19.EFeb 2019 (E)48.4348.4348.4348.43-0.32-0.66%set 19:27
D2L.H19.EMar 2019 (E)31.9031.9031.9031.90-0.45-1.39%set 17:32
D2L.J19.EApr 2019 (E)22.022.022.022.0-0.6-2.65%set 17:32
D2L.K19.EMay 2019 (E)19.019.019.019.0-0.6-3.06%set 17:32
D2L.M19.EJun 2019 (E)20.020.020.020.0-0.4-1.96%set 17:32
D2L.N19.EJul 2019 (E)25.2625.2625.2625.26-0.54-2.09%set 19:27
D2L.Q19.EAug 2019 (E)22.8922.8922.8922.89-0.46-1.97%set 19:27
D2L.U19.ESep 2019 (E)21.021.021.021.0-0.5-2.33%set 17:32
D2L.V19.EOct 2019 (E)20.5020.5020.5020.50-0.25-1.20%set 17:32
D2L.X19.ENov 2019 (E)23.6523.6523.6523.65-0.20-0.84%set 17:32
D2L.Z19.EDec 2019 (E)35.7535.7535.7535.75-0.50-1.38%set 17:32
D2L.F20.EJan 2020 (E)49.3649.3649.3649.36-0.94-1.87%set 17:32
D2L.G20.EFeb 2020 (E)47.6447.6447.6447.64-0.86-1.77%set 17:32
D2L.H20.EMar 2020 (E)31.531.531.531.5-0.5-1.56%set 17:32
D2L.J20.EApr 2020 (E)23.0023.0023.0023.00-0.25-1.08%set 17:32
D2L.K20.EMay 2020 (E)20.7520.7520.7520.75-0.25-1.19%set 17:32
D2L.M20.EJun 2020 (E)20.7520.7520.7520.75-0.25-1.19%set 17:32
D2L.N20.EJul 2020 (E)25.1525.1525.1525.15-0.25-0.98%set 19:28
D2L.Q20.EAug 2020 (E)22.8522.8522.8522.85-0.25-1.08%set 19:28
D2L.U20.ESep 2020 (E)22.0022.0022.0022.00-0.25-1.12%set 17:32
D2L.V20.EOct 2020 (E)20.5120.5120.5120.51-0.74-3.48%set 17:32
D2L.X20.ENov 2020 (E)22.2122.2122.2122.21-0.49-2.16%set 18:04
D2L.Z20.EDec 2020 (E)37.2337.2337.2337.23+0.18+0.49%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.