S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.21
-1.67 -2.47%
Gold
1298.395
-3.145 -0.24%
Euro
1.170675
+0.005025 +0.43%
US Dollar
93.951
-0.302 -0.32%
Weak

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.M18.EJun 2018 (E)21.7521.7521.7521.75-0.15-0.69%set 17:26
D2L.N18.EJul 2018 (E)25.0525.0525.0525.05+0.10+0.40%set 18:04
D2L.Q18.EAug 2018 (E)24.9024.9024.9024.90+0.05+0.20%set 17:26
D2L.U18.ESep 2018 (E)21.7521.7521.7521.750.000.00%set 17:26
D2L.V18.EOct 2018 (E)21.521.521.521.50.00.00%set 17:26
D2L.X18.ENov 2018 (E)22.322.322.322.30.00.00%set 18:04
D2L.Z18.EDec 2018 (E)37.0037.0037.0037.00+0.05+0.14%set 17:26
D2L.F19.EJan 2019 (E)50.9550.9550.9550.950.000.00%set 17:26
D2L.G19.EFeb 2019 (E)46.9546.9546.9546.950.000.00%set 17:26
D2L.H19.EMar 2019 (E)3333333300.00%set 17:26
D2L.J19.EApr 2019 (E)23.123.123.123.1+0.1+0.43%set 17:26
D2L.K19.EMay 2019 (E)20.620.620.620.6+0.1+0.49%set 17:26
D2L.M19.EJun 2019 (E)20.620.620.620.6+0.1+0.49%set 17:26
D2L.N19.EJul 2019 (E)25.8025.8025.8025.80+0.15+0.58%set 18:04
D2L.Q19.EAug 2019 (E)23.4023.4023.4023.40+0.05+0.21%set 17:26
D2L.U19.ESep 2019 (E)21.7521.7521.7521.750.000.00%set 17:26
D2L.V19.EOct 2019 (E)20.7520.7520.7520.75+0.30+1.45%set 17:26
D2L.X19.ENov 2019 (E)23.2523.2523.2523.25+0.35+1.50%set 17:26
D2L.Z19.EDec 2019 (E)37.7537.7537.7537.75+0.55+1.46%set 18:04
D2L.F20.EJan 2020 (E)49.749.749.749.70.00.00%set 17:26
D2L.G20.EFeb 2020 (E)47.847.847.847.80.00.00%set 17:26
D2L.H20.EMar 2020 (E)31.531.531.531.50.00.00%set 17:26
D2L.J20.EApr 2020 (E)23.623.623.623.6+0.1+0.42%set 17:26
D2L.K20.EMay 2020 (E)21.3521.3521.3521.35+0.10+0.47%set 17:26
D2L.M20.EJun 2020 (E)21.3521.3521.3521.35+0.10+0.47%set 17:26
D2L.N20.EJul 2020 (E)26.5526.5526.5526.55+0.10+0.38%set 18:04
D2L.Q20.EAug 2020 (E)24.1524.1524.1524.15+0.10+0.41%set 17:26
D2L.U20.ESep 2020 (E)22.622.622.622.6+0.1+0.44%set 17:26
D2L.V20.EOct 2020 (E)21.7521.7521.7521.75+0.15+0.69%set 17:26
D2L.X20.ENov 2020 (E)22.922.922.922.9+0.1+0.44%set 17:26
D2L.Z20.EDec 2020 (E)36.0536.0536.0536.05+0.20+0.55%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.