S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.410
-0.615 -0.05%
Euro
1.085795
-0.000480 -0.04%
US Dollar
99.290
+0.065 +0.07%
Strong

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.J17.EApr 2017 (E)24.9524.9524.9524.95+0.10+0.40%set 18:03
D2L.K17.EMay 2017 (E)22.3522.3522.3522.35+0.25+1.12%set 17:32
D2L.M17.EJun 2017 (E)22.622.622.622.6+0.1+0.44%set 19:46
D2L.N17.EJul 2017 (E)28.4028.4028.4028.40+0.15+0.53%set 19:46
D2L.Q17.EAug 2017 (E)25.0525.0525.0525.05+0.05+0.20%set 19:46
D2L.U17.ESep 2017 (E)22.522.522.522.5+0.1+0.44%set 17:32
D2L.V17.EOct 2017 (E)22.6522.6522.6522.65+0.05+0.22%set 19:46
D2L.X17.ENov 2017 (E)25.5525.5525.5525.55+0.05+0.20%set 17:32
D2L.Z17.EDec 2017 (E)39.0539.0539.0539.05+0.10+0.26%set 17:32
D2L.F18.EJan 2018 (E)59.959.959.959.9+0.6+1.00%set 19:46
D2L.G18.EFeb 2018 (E)54.854.854.854.8+0.6+1.09%set 19:46
D2L.H18.EMar 2018 (E)35.2535.2535.2535.250.000.00%set 17:32
D2L.J18.EApr 2018 (E)25.125.125.125.10.00.00%set 17:32
D2L.K18.EMay 2018 (E)20.120.120.120.10.00.00%set 17:32
D2L.M18.EJun 2018 (E)20.8520.8520.8520.850.000.00%set 17:32
D2L.N18.EJul 2018 (E)25.3525.3525.3525.350.000.00%set 19:46
D2L.Q18.EAug 2018 (E)22.8522.8522.8522.850.000.00%set 19:46
D2L.U18.ESep 2018 (E)2020202000.00%set 17:32
D2L.V18.EOct 2018 (E)21.621.621.621.60.00.00%set 17:32
D2L.X18.ENov 2018 (E)25.8525.8525.8525.850.000.00%set 18:03
D2L.Z18.EDec 2018 (E)35.2535.2535.2535.250.000.00%set 17:32
D2L.F19.EJan 2019 (E)57.4557.4557.4557.45-0.20-0.35%set 19:46
D2L.G19.EFeb 2019 (E)56.0556.0556.0556.05-0.10-0.18%set 19:46
D2L.H19.EMar 2019 (E)35.0035.0035.0035.00+0.15+0.43%set 17:32
D2L.J19.EApr 2019 (E)23.3523.3523.3523.35+0.10+0.43%set 17:32
D2L.K19.EMay 2019 (E)20.520.520.520.5+0.1+0.49%set 19:46
D2L.M19.EJun 2019 (E)20.7520.7520.7520.75+0.10+0.48%set 19:46
D2L.N19.EJul 2019 (E)26.2026.2026.2026.20+0.05+0.19%set 19:46
D2L.Q19.EAug 2019 (E)23.523.523.523.5+0.1+0.43%set 17:32
D2L.U19.ESep 2019 (E)21.221.221.221.2+0.1+0.47%set 19:46
D2L.V19.EOct 2019 (E)19.819.819.819.8+0.1+0.51%set 19:46
D2L.X19.ENov 2019 (E)25.8025.8025.8025.80+0.05+0.19%set 19:46
D2L.Z19.EDec 2019 (E)34.6034.6034.6034.60+0.05+0.14%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.