S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.21
+0.13 +0.18%
Gold
1199.195
+2.785 +0.23%
Euro
1.175400
+0.001150 +0.10%
US Dollar
94.253
-0.002 -0.00%
Weak

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.V18.EOct 2018 (E)25.825.825.825.8+0.1+0.39%set 18:04
D2L.X18.ENov 2018 (E)27.727.727.727.7+0.4+1.47%set 17:36
D2L.Z18.EDec 2018 (E)41.4041.4041.4041.40+0.15+0.36%set 14:03
D2L.F19.EJan 2019 (E)58.3558.3558.3558.35+0.05+0.09%set 14:02
D2L.G19.EFeb 2019 (E)52.7552.7552.7552.750.000.00%set 14:02
D2L.H19.EMar 2019 (E)34.9034.9034.9034.90+0.15+0.43%set 17:36
D2L.J19.EApr 2019 (E)23.5023.5023.5023.50-0.15-0.63%set 17:36
D2L.K19.EMay 2019 (E)20.7520.7520.7520.75-0.05-0.24%set 14:02
D2L.M19.EJun 2019 (E)21.1021.1021.1021.10-0.05-0.24%set 17:36
D2L.N19.EJul 2019 (E)26.726.726.726.7-0.2-0.74%set 17:36
D2L.Q19.EAug 2019 (E)24.1524.1524.1524.15-0.25-1.02%set 17:36
D2L.U19.ESep 2019 (E)21.3521.3521.3521.35-0.05-0.23%set 14:02
D2L.V19.EOct 2019 (E)21.0521.0521.0521.05-0.10-0.47%set 17:36
D2L.X19.ENov 2019 (E)25.0525.0525.0525.05+0.05+0.20%set 17:36
D2L.Z19.EDec 2019 (E)38.138.138.138.1+0.1+0.26%set 17:36
D2L.F20.EJan 2020 (E)53.553.553.553.5+0.1+0.19%set 14:03
D2L.G20.EFeb 2020 (E)51.751.751.751.7+0.1+0.19%set 14:03
D2L.H20.EMar 2020 (E)32.132.132.132.1+0.1+0.31%set 17:36
D2L.J20.EApr 2020 (E)23.2523.2523.2523.250.000.00%set 17:36
D2L.K20.EMay 2020 (E)2121212100.00%set 17:36
D2L.M20.EJun 2020 (E)2121212100.00%set 17:36
D2L.N20.EJul 2020 (E)25.4525.4525.4525.450.000.00%set 14:03
D2L.Q20.EAug 2020 (E)23.0523.0523.0523.050.000.00%set 14:03
D2L.U20.ESep 2020 (E)22.522.522.522.50.00.00%set 17:36
D2L.V20.EOct 2020 (E)20.7520.7520.7520.75+0.05+0.24%set 14:03
D2L.X20.ENov 2020 (E)22.3522.3522.3522.350.000.00%set 14:03
D2L.Z20.EDec 2020 (E)39.4039.4039.4039.40-0.05-0.13%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.