S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
0.000 0.00%
Euro
1.24102
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.H18.EMar 2018 (E)27.4027.4027.4027.40-0.35-1.28%set 17:37
D2L.J18.EApr 2018 (E)24.4524.4524.4524.45-0.10-0.41%set 17:37
D2L.K18.EMay 2018 (E)21.8521.8521.8521.85-0.05-0.23%set 17:37
D2L.M18.EJun 2018 (E)22.5022.5022.5022.50-0.05-0.22%set 17:37
D2L.N18.EJul 2018 (E)25.4525.4525.4525.450.000.00%set 18:04
D2L.Q18.EAug 2018 (E)23.5523.5523.5523.550.000.00%set 17:37
D2L.U18.ESep 2018 (E)21.621.621.621.60.00.00%set 17:37
D2L.V18.EOct 2018 (E)20.3020.3020.3020.30-0.25-1.23%set 17:37
D2L.X18.ENov 2018 (E)22.422.422.422.4-0.1-0.45%set 17:37
D2L.Z18.EDec 2018 (E)34.8534.8534.8534.85-0.15-0.43%set 17:37
D2L.F19.EJan 2019 (E)45.3045.3045.3045.30-0.25-0.55%set 17:37
D2L.G19.EFeb 2019 (E)43.2043.2043.2043.20-0.25-0.58%set 18:04
D2L.H19.EMar 2019 (E)32.2532.2532.2532.25-0.10-0.31%set 17:37
D2L.J19.EApr 2019 (E)2323232300.00%set 17:37
D2L.K19.EMay 2019 (E)20.520.520.520.50.00.00%set 17:37
D2L.M19.EJun 2019 (E)20.520.520.520.50.00.00%set 17:37
D2L.N19.EJul 2019 (E)24.924.924.924.90.00.00%set 17:37
D2L.Q19.EAug 2019 (E)23.123.123.123.10.00.00%set 17:37
D2L.U19.ESep 2019 (E)20.520.520.520.50.00.00%set 17:37
D2L.V19.EOct 2019 (E)17.317.317.317.30.00.00%set 18:04
D2L.X19.ENov 2019 (E)21.7521.7521.7521.750.000.00%set 17:37
D2L.Z19.EDec 2019 (E)34.4534.4534.4534.450.000.00%set 17:37
D2L.F20.EJan 2020 (E)45.1045.1045.1045.10+0.25+0.55%set 18:04
D2L.G20.EFeb 2020 (E)43.4043.4043.4043.40+0.25+0.58%set 17:37
D2L.H20.EMar 2020 (E)32.2532.2532.2532.25+0.25+0.78%set 17:37
D2L.J20.EApr 2020 (E)22.5522.5522.5522.55-0.10-0.44%set 17:37
D2L.K20.EMay 2020 (E)19.8519.8519.8519.85-0.10-0.50%set 17:37
D2L.M20.EJun 2020 (E)20.120.120.120.1-0.1-0.50%set 18:04
D2L.N20.EJul 2020 (E)25.6025.6025.6025.60-0.15-0.59%set 18:04
D2L.Q20.EAug 2020 (E)24.9524.9524.9524.95-0.15-0.60%set 18:04
D2L.U20.ESep 2020 (E)21.921.921.921.9-0.1-0.46%set 17:37
D2L.V20.EOct 2020 (E)21.3521.3521.3521.35-0.10-0.47%set 18:04
D2L.X20.ENov 2020 (E)22.3022.3022.3022.30-0.05-0.22%set 18:04
D2L.Z20.EDec 2020 (E)38.0538.0538.0538.05-0.10-0.26%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.