S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.M17.EJun 2017 (E)22.8222.8222.8222.82-0.48-2.10%set 17:26
D2L.N17.EJul 2017 (E)29.4229.4229.4229.42-0.28-0.95%set 17:26
D2L.Q17.EAug 2017 (E)26.9126.9126.9126.91+0.06+0.22%set 17:26
D2L.U17.ESep 2017 (E)25.3325.3325.3325.33-0.02-0.08%set 17:26
D2L.V17.EOct 2017 (E)24.624.624.624.60.00.00%set 17:26
D2L.X17.ENov 2017 (E)26.7826.7826.7826.78-0.02-0.07%set 18:04
D2L.Z17.EDec 2017 (E)41.1341.1341.1341.13-0.12-0.29%set 18:04
D2L.F18.EJan 2018 (E)61.5561.5561.5561.55-0.30-0.49%set 17:26
D2L.G18.EFeb 2018 (E)56.3556.3556.3556.35-0.30-0.53%set 17:26
D2L.H18.EMar 2018 (E)37.437.437.437.4-0.1-0.27%set 18:04
D2L.J18.EApr 2018 (E)26.1526.1526.1526.150.000.00%set 17:26
D2L.K18.EMay 2018 (E)21.1521.1521.1521.150.000.00%set 17:26
D2L.M18.EJun 2018 (E)22.1522.1522.1522.150.000.00%set 17:26
D2L.N18.EJul 2018 (E)2727272700.00%set 17:26
D2L.Q18.EAug 2018 (E)24.324.324.324.30.00.00%set 17:26
D2L.U18.ESep 2018 (E)21.1521.1521.1521.150.000.00%set 17:26
D2L.V18.EOct 2018 (E)22.422.422.422.40.00.00%set 17:26
D2L.X18.ENov 2018 (E)26.526.526.526.50.00.00%set 17:26
D2L.Z18.EDec 2018 (E)35.7535.7535.7535.750.000.00%set 17:26
D2L.F19.EJan 2019 (E)56.6756.6756.6756.67+0.42+0.74%set 17:26
D2L.G19.EFeb 2019 (E)55.3355.3355.3355.33+0.38+0.69%set 18:04
D2L.H19.EMar 2019 (E)35.535.535.535.50.00.00%set 17:26
D2L.J19.EApr 2019 (E)27.7527.7527.7527.750.000.00%set 17:26
D2L.K19.EMay 2019 (E)21.1621.1621.1621.16-0.39-1.84%set 17:26
D2L.M19.EJun 2019 (E)22.422.422.422.4-0.4-1.79%set 17:26
D2L.N19.EJul 2019 (E)25.4025.4025.4025.40-0.45-1.77%set 17:26
D2L.Q19.EAug 2019 (E)22.6922.6922.6922.69-0.41-1.81%set 18:04
D2L.U19.ESep 2019 (E)21.721.721.721.7-0.4-1.84%set 18:04
D2L.V19.EOct 2019 (E)20.0820.0820.0820.08-0.37-1.84%set 17:26
D2L.X19.ENov 2019 (E)26.026.026.026.0-0.5-1.92%set 17:26
D2L.Z19.EDec 2019 (E)35.1235.1235.1235.12-0.68-1.94%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.