S&P 500
2598.76
+16.62 +0.64%
Dow Indu
23594.19
+163.86 +0.70%
Nasdaq
6855.99
+65.28 +0.96%
Crude Oil
56.67
+0.25 +0.44%
Gold
1282.300
+2.295 +0.18%
Euro
1.173925
+0.000190 +0.02%
US Dollar
93.924
-0.133 -0.14%
Strong

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.Z17.EDec 2017 (E)33.4533.4533.4533.45-0.60-1.79%set 17:17
D2L.F18.EJan 2018 (E)54.6554.6554.6554.65-1.05-1.92%set 18:02
D2L.G18.EFeb 2018 (E)50.1050.1050.1050.10-0.95-1.90%set 17:17
D2L.H18.EMar 2018 (E)35.8535.8535.8535.85-0.15-0.42%set 17:17
D2L.J18.EApr 2018 (E)2525252500.00%set 17:17
D2L.K18.EMay 2018 (E)22.8522.8522.8522.85+0.25+1.09%set 17:17
D2L.M18.EJun 2018 (E)22.9022.9022.9022.90+0.05+0.22%set 17:17
D2L.N18.EJul 2018 (E)26.1526.1526.1526.15-0.35-1.34%set 19:29
D2L.Q18.EAug 2018 (E)25.4525.4525.4525.45-0.25-0.98%set 19:29
D2L.U18.ESep 2018 (E)21.9021.9021.9021.90+0.05+0.23%set 17:17
D2L.V18.EOct 2018 (E)20.2520.2520.2520.250.000.00%set 17:17
D2L.X18.ENov 2018 (E)22.2522.2522.2522.25-0.15-0.67%set 17:17
D2L.Z18.EDec 2018 (E)36.2536.2536.2536.25-0.10-0.28%set 17:17
D2L.F19.EJan 2019 (E)52.9052.9052.9052.90-0.35-0.66%set 19:28
D2L.G19.EFeb 2019 (E)50.9050.9050.9050.90-0.35-0.69%set 19:28
D2L.H19.EMar 2019 (E)35.8535.8535.8535.85-0.15-0.42%set 17:17
D2L.J19.EApr 2019 (E)24.024.024.024.0-0.1-0.42%set 17:17
D2L.K19.EMay 2019 (E)21.2521.2521.2521.25-0.10-0.47%set 17:17
D2L.M19.EJun 2019 (E)21.2521.2521.2521.25-0.10-0.47%set 17:17
D2L.N19.EJul 2019 (E)24.9024.9024.9024.90-0.15-0.60%set 19:28
D2L.Q19.EAug 2019 (E)24.1024.1024.1024.10-0.05-0.21%set 19:28
D2L.U19.ESep 2019 (E)20.9520.9520.9520.95-0.15-0.72%set 18:02
D2L.V19.EOct 2019 (E)19.4519.4519.4519.45-0.15-0.77%set 19:28
D2L.X19.ENov 2019 (E)22.7522.7522.7522.75-0.15-0.66%set 19:28
D2L.Z19.EDec 2019 (E)34.5534.5534.5534.55-0.20-0.58%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.