S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083770
+0.011195 +1.04%
US Dollar
99.187
-0.790 -0.79%
Weak

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.K17.EMay 2017 (E)24.0024.0024.0024.00+0.05+0.21%set 17:28
D2L.M17.EJun 2017 (E)24.8524.8524.8524.850.000.00%set 17:28
D2L.N17.EJul 2017 (E)29.6029.6029.6029.60-0.05-0.17%set 18:04
D2L.Q17.EAug 2017 (E)26.2526.2526.2526.25-0.05-0.19%set 17:28
D2L.U17.ESep 2017 (E)25.225.225.225.20.00.00%set 17:28
D2L.V17.EOct 2017 (E)24.7024.7024.7024.70-0.05-0.20%set 18:04
D2L.X17.ENov 2017 (E)26.826.826.826.80.00.00%set 18:04
D2L.Z17.EDec 2017 (E)40.3540.3540.3540.35-0.05-0.12%set 17:28
D2L.F18.EJan 2018 (E)61.261.261.261.20.00.00%set 18:04
D2L.G18.EFeb 2018 (E)5656565600.00%set 17:28
D2L.H18.EMar 2018 (E)35.2535.2535.2535.250.000.00%set 17:28
D2L.J18.EApr 2018 (E)25.2525.2525.2525.250.000.00%set 17:28
D2L.K18.EMay 2018 (E)20.2520.2520.2520.250.000.00%set 17:28
D2L.M18.EJun 2018 (E)2121212100.00%set 17:28
D2L.N18.EJul 2018 (E)25.925.925.925.90.00.00%set 17:28
D2L.Q18.EAug 2018 (E)23.423.423.423.40.00.00%set 17:28
D2L.U18.ESep 2018 (E)20.120.120.120.10.00.00%set 17:28
D2L.V18.EOct 2018 (E)21.7521.7521.7521.750.000.00%set 17:28
D2L.X18.ENov 2018 (E)26.1526.1526.1526.150.000.00%set 17:28
D2L.Z18.EDec 2018 (E)35.435.435.435.40.00.00%set 18:04
D2L.F19.EJan 2019 (E)56.8056.8056.8056.80-0.05-0.09%set 18:04
D2L.G19.EFeb 2019 (E)55.4055.4055.4055.40-0.05-0.09%set 17:28
D2L.H19.EMar 2019 (E)34.2534.2534.2534.250.000.00%set 17:28
D2L.J19.EApr 2019 (E)23.623.623.623.60.00.00%set 17:28
D2L.K19.EMay 2019 (E)20.720.720.720.70.00.00%set 18:04
D2L.M19.EJun 2019 (E)20.9520.9520.9520.950.000.00%set 18:04
D2L.N19.EJul 2019 (E)26.5026.5026.5026.50+0.05+0.19%set 17:28
D2L.Q19.EAug 2019 (E)23.6523.6523.6523.650.000.00%set 17:28
D2L.U19.ESep 2019 (E)21.3521.3521.3521.350.000.00%set 17:28
D2L.V19.EOct 2019 (E)20.120.120.120.1+0.1+0.50%set 17:28
D2L.X19.ENov 2019 (E)26.026.026.026.0+0.1+0.38%set 18:04
D2L.Z19.EDec 2019 (E)34.9534.9534.9534.95+0.20+0.57%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.