S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.J17.EApr 2017 (E)24.8524.8524.8524.85-0.15-0.60%set 17:31
D2L.K17.EMay 2017 (E)22.122.122.122.10.00.00%set 17:31
D2L.M17.EJun 2017 (E)22.4822.4822.4822.48+0.03+0.13%set 17:31
D2L.N17.EJul 2017 (E)28.2528.2528.2528.25-0.15-0.53%set 17:31
D2L.Q17.EAug 2017 (E)25.0025.0025.0025.00+0.15+0.60%set 17:31
D2L.U17.ESep 2017 (E)22.4022.4022.4022.40-0.05-0.22%set 17:31
D2L.V17.EOct 2017 (E)22.5822.5822.5822.58+0.48+2.13%set 17:31
D2L.X17.ENov 2017 (E)25.4825.4825.4825.48-0.12-0.47%set 17:31
D2L.Z17.EDec 2017 (E)38.9538.9538.9538.95+0.20+0.51%set 17:31
D2L.F18.EJan 2018 (E)59.2959.2959.2959.29-0.36-0.61%set 18:04
D2L.G18.EFeb 2018 (E)54.2154.2154.2154.21-0.34-0.63%set 17:31
D2L.H18.EMar 2018 (E)35.2535.2535.2535.250.000.00%set 17:31
D2L.J18.EApr 2018 (E)25.125.125.125.10.00.00%set 17:31
D2L.K18.EMay 2018 (E)20.120.120.120.10.00.00%set 17:31
D2L.M18.EJun 2018 (E)20.8520.8520.8520.850.000.00%set 17:31
D2L.N18.EJul 2018 (E)25.3525.3525.3525.350.000.00%set 17:31
D2L.Q18.EAug 2018 (E)22.8522.8522.8522.850.000.00%set 17:31
D2L.U18.ESep 2018 (E)2020202000.00%set 17:31
D2L.V18.EOct 2018 (E)21.621.621.621.60.00.00%set 17:31
D2L.X18.ENov 2018 (E)25.8525.8525.8525.850.000.00%set 18:04
D2L.Z18.EDec 2018 (E)35.2535.2535.2535.250.000.00%set 17:31
D2L.F19.EJan 2019 (E)57.6357.6357.6357.63-0.02-0.03%set 18:04
D2L.G19.EFeb 2019 (E)56.1756.1756.1756.17+0.02+0.04%set 17:31
D2L.H19.EMar 2019 (E)34.8534.8534.8534.850.000.00%set 17:31
D2L.J19.EApr 2019 (E)23.2723.2723.2723.27-0.03-0.13%set 18:04
D2L.K19.EMay 2019 (E)20.420.420.420.4+0.4+1.96%set 17:31
D2L.M19.EJun 2019 (E)20.6620.6620.6620.66-0.04-0.19%set 17:31
D2L.N19.EJul 2019 (E)26.1326.1326.1326.13-0.02-0.08%set 17:31
D2L.Q19.EAug 2019 (E)23.4223.4223.4223.42-0.03-0.13%set 17:31
D2L.U19.ESep 2019 (E)21.1121.1121.1121.11-0.04-0.19%set 18:04
D2L.V19.EOct 2019 (E)19.719.719.719.70.00.00%set 18:04
D2L.X19.ENov 2019 (E)25.7325.7325.7325.73-0.02-0.08%set 17:31
D2L.Z19.EDec 2019 (E)34.5334.5334.5334.53-0.02-0.06%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.