S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.68
-0.07 -0.14%
Gold
1263.800
+0.955 +0.08%
Euro
1.174535
+0.000625 +0.05%
US Dollar
93.282
-0.118 -0.13%
Strong

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.Q17.EAug 2017 (E)24.624.624.624.6-0.2-0.81%set 19:49
D2L.U17.ESep 2017 (E)20.720.720.720.7-0.1-0.48%set 19:49
D2L.V17.EOct 2017 (E)19.619.619.619.6-0.3-1.51%set 17:29
D2L.X17.ENov 2017 (E)23.2523.2523.2523.25-0.25-1.06%set 17:29
D2L.Z17.EDec 2017 (E)38.2538.2538.2538.25-0.25-0.65%set 17:29
D2L.F18.EJan 2018 (E)57.457.457.457.4-0.2-0.35%set 19:49
D2L.G18.EFeb 2018 (E)51.951.951.951.9-0.2-0.38%set 19:49
D2L.H18.EMar 2018 (E)35.2535.2535.2535.25-0.25-0.70%set 17:29
D2L.J18.EApr 2018 (E)23.2523.2523.2523.25-0.25-1.06%set 17:29
D2L.K18.EMay 2018 (E)20.2520.2520.2520.25-0.25-1.22%set 17:29
D2L.M18.EJun 2018 (E)21.2521.2521.2521.25-0.25-1.16%set 17:29
D2L.N18.EJul 2018 (E)25.6025.6025.6025.60-0.35-1.35%set 19:49
D2L.Q18.EAug 2018 (E)22.9022.9022.9022.90-0.35-1.51%set 19:49
D2L.U18.ESep 2018 (E)20.4020.4020.4020.40-0.25-1.21%set 17:29
D2L.V18.EOct 2018 (E)19.2519.2519.2519.25+0.15+0.79%set 17:29
D2L.X18.ENov 2018 (E)24.0024.0024.0024.00+0.25+1.05%set 17:29
D2L.Z18.EDec 2018 (E)37.0037.0037.0037.00+0.25+0.68%set 17:29
D2L.F19.EJan 2019 (E)54.3554.3554.3554.35-0.50-0.91%set 17:29
D2L.G19.EFeb 2019 (E)53.1553.1553.1553.15-0.50-0.93%set 18:03
D2L.H19.EMar 2019 (E)34.3534.3534.3534.35-0.25-0.72%set 17:29
D2L.J19.EApr 2019 (E)23.3523.3523.3523.35-0.25-1.06%set 17:29
D2L.K19.EMay 2019 (E)19.9019.9019.9019.90-0.25-1.24%set 17:29
D2L.M19.EJun 2019 (E)21.0021.0021.0021.00-0.25-1.18%set 17:29
D2L.N19.EJul 2019 (E)26.726.726.726.7-0.3-1.11%set 19:49
D2L.Q19.EAug 2019 (E)23.823.823.823.8-0.2-0.83%set 19:49
D2L.U19.ESep 2019 (E)20.0020.0020.0020.00-0.25-1.23%set 17:29
D2L.V19.EOct 2019 (E)19.2019.2019.2019.20-0.05-0.26%set 19:49
D2L.X19.ENov 2019 (E)24.2024.2024.2024.20-0.05-0.21%set 19:49
D2L.Z19.EDec 2019 (E)34.3034.3034.3034.30-0.15-0.44%set 19:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.