S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

TRANSCO ZONE 3 BASIS (NYMEX:CZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 3 BASIS (CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.F18.EJan 2018 (E)-0.037-0.037-0.037-0.037+0.0010.00%set 17:48
CZ.G18.EFeb 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:48
CZ.H18.EMar 2018 (E)-0.033-0.033-0.033-0.033+0.0010.00%set 17:48
CZ.J18.EApr 2018 (E)-0.039-0.039-0.039-0.039+0.0010.00%set 17:48
CZ.K18.EMay 2018 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:48
CZ.M18.EJun 2018 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:48
CZ.N18.EJul 2018 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:48
CZ.Q18.EAug 2018 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:48
CZ.U18.ESep 2018 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:48
CZ.V18.EOct 2018 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:48
CZ.X18.ENov 2018 (E)-0.033-0.033-0.033-0.033+0.0010.00%set 17:48
CZ.Z18.EDec 2018 (E)-0.031-0.031-0.031-0.0310.0000.00%set 17:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.