S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.58
-0.48 -0.04%
Euro
1.076370
+0.000190 +0.02%
US Dollar
99.908
+0.144 +0.14%
Strong

TRANSCO ZONE 3 BASIS (NYMEX:CZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 3 BASIS (CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J17.EApr 2017 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:31
CZ.K17.EMay 2017 (E)-0.044-0.044-0.044-0.044+0.0010.00%set 17:31
CZ.M17.EJun 2017 (E)-0.039-0.039-0.039-0.039+0.0010.00%set 17:31
CZ.N17.EJul 2017 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:31
CZ.Q17.EAug 2017 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:31
CZ.U17.ESep 2017 (E)-0.039-0.039-0.039-0.039+0.0010.00%set 17:31
CZ.V17.EOct 2017 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:31
CZ.X17.ENov 2017 (E)-0.040-0.040-0.040-0.040-0.0010.00%set 17:31
CZ.Z17.EDec 2017 (E)-0.030-0.030-0.030-0.030-0.0010.00%set 17:31
CZ.F18.EJan 2018 (E)-0.027-0.027-0.027-0.0270.0000.00%set 17:31
CZ.G18.EFeb 2018 (E)-0.027-0.027-0.027-0.0270.0000.00%set 17:31
CZ.H18.EMar 2018 (E)-0.040-0.040-0.040-0.040-0.0010.00%set 17:31
CZ.J18.EApr 2018 (E)-0.041-0.041-0.041-0.041-0.0010.00%set 17:31
CZ.K18.EMay 2018 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:31
CZ.M18.EJun 2018 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:31
CZ.N18.EJul 2018 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:31
CZ.Q18.EAug 2018 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:31
CZ.U18.ESep 2018 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:31
CZ.V18.EOct 2018 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:31
CZ.X18.ENov 2018 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:31
CZ.Z18.EDec 2018 (E)-0.017-0.017-0.017-0.0170.0000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.