S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.11
-0.13 -0.30%
Gold
1250.670
+6.090 +0.49%
Euro
1.134495
+0.015790 +1.41%
US Dollar
96.357
-0.118 -0.12%
Weak

TRANSCO ZONE 3 BASIS (NYMEX:CZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 3 BASIS (CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.N17.EJul 2017 (E)-0.050-0.050-0.050-0.050-0.0010.00%set 17:41
CZ.Q17.EAug 2017 (E)-0.048-0.048-0.048-0.048+0.0020.00%set 17:41
CZ.U17.ESep 2017 (E)-0.049-0.049-0.049-0.049+0.0030.00%set 17:41
CZ.V17.EOct 2017 (E)-0.052-0.052-0.052-0.052+0.0030.00%set 17:41
CZ.X17.ENov 2017 (E)-0.048-0.048-0.048-0.048-0.0010.00%set 17:41
CZ.Z17.EDec 2017 (E)-0.039-0.039-0.039-0.039-0.0010.00%set 17:41
CZ.F18.EJan 2018 (E)-0.049-0.049-0.049-0.049-0.0010.00%set 17:41
CZ.G18.EFeb 2018 (E)-0.045-0.045-0.045-0.045-0.0010.00%set 17:41
CZ.H18.EMar 2018 (E)-0.048-0.048-0.048-0.048-0.0010.00%set 17:41
CZ.J18.EApr 2018 (E)-0.045-0.045-0.045-0.045+0.0020.00%set 17:41
CZ.K18.EMay 2018 (E)-0.043-0.043-0.043-0.043+0.0010.00%set 17:41
CZ.M18.EJun 2018 (E)-0.043-0.043-0.043-0.043+0.0010.00%set 17:41
CZ.N18.EJul 2018 (E)-0.040-0.040-0.040-0.040+0.0010.00%set 17:41
CZ.Q18.EAug 2018 (E)-0.040-0.040-0.040-0.040+0.0020.00%set 17:41
CZ.U18.ESep 2018 (E)-0.043-0.043-0.043-0.043+0.0010.00%set 17:41
CZ.V18.EOct 2018 (E)-0.045-0.045-0.045-0.045+0.0010.00%set 17:41
CZ.X18.ENov 2018 (E)-0.033-0.033-0.033-0.0330.0000.00%set 17:41
CZ.Z18.EDec 2018 (E)-0.021-0.021-0.021-0.0210.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.