S&P 500
2457.75
-10.36 -0.42%
Dow Indu
21947.73
-77.14 -0.35%
Nasdaq
6304.24
-40.87 -0.64%
Crude Oil
47.14
+0.20 +0.43%
Gold
1285.775
-2.075 -0.16%
Euro
1.170620
-0.007865 -0.67%
US Dollar
93.634
+0.163 +0.17%
Weak

TRANSCO ZONE 3 BASIS (NYMEX:CZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 3 BASIS (CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.U17.ESep 2017 (E)-0.050-0.050-0.050-0.050+0.0010.00%set 17:25
CZ.V17.EOct 2017 (E)-0.054-0.054-0.054-0.054+0.0020.00%set 17:25
CZ.X17.ENov 2017 (E)-0.047-0.047-0.047-0.047+0.0010.00%set 17:25
CZ.Z17.EDec 2017 (E)-0.037-0.037-0.037-0.037+0.0010.00%set 17:25
CZ.F18.EJan 2018 (E)-0.051-0.051-0.051-0.051+0.0010.00%set 17:25
CZ.G18.EFeb 2018 (E)-0.048-0.048-0.048-0.048+0.0010.00%set 17:25
CZ.H18.EMar 2018 (E)-0.048-0.048-0.048-0.048+0.0010.00%set 17:25
CZ.J18.EApr 2018 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:25
CZ.K18.EMay 2018 (E)-0.049-0.049-0.049-0.049+0.0010.00%set 17:25
CZ.M18.EJun 2018 (E)-0.049-0.049-0.049-0.049+0.0010.00%set 17:25
CZ.N18.EJul 2018 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:25
CZ.Q18.EAug 2018 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:25
CZ.U18.ESep 2018 (E)-0.049-0.049-0.049-0.049+0.0010.00%set 17:25
CZ.V18.EOct 2018 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:25
CZ.X18.ENov 2018 (E)-0.046-0.046-0.046-0.046+0.0010.00%set 17:25
CZ.Z18.EDec 2018 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.