S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

TRANSCO ZONE 3 BASIS (NYMEX:CZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 3 BASIS (CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.X17.ENov 2017 (E)-0.054-0.054-0.054-0.054+0.0010.00%set 17:49
CZ.Z17.EDec 2017 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:49
CZ.F18.EJan 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:49
CZ.G18.EFeb 2018 (E)-0.042-0.042-0.042-0.042+0.0010.00%set 17:49
CZ.H18.EMar 2018 (E)-0.029-0.029-0.029-0.0290.0000.00%set 17:49
CZ.J18.EApr 2018 (E)-0.046-0.046-0.046-0.046-0.0010.00%set 17:49
CZ.K18.EMay 2018 (E)-0.043-0.043-0.043-0.043-0.0010.00%set 17:49
CZ.M18.EJun 2018 (E)-0.043-0.043-0.043-0.043-0.0010.00%set 17:49
CZ.N18.EJul 2018 (E)-0.041-0.041-0.041-0.041-0.0010.00%set 17:49
CZ.Q18.EAug 2018 (E)-0.041-0.041-0.041-0.041-0.0010.00%set 17:49
CZ.U18.ESep 2018 (E)-0.043-0.043-0.043-0.043-0.0010.00%set 17:49
CZ.V18.EOct 2018 (E)-0.046-0.046-0.046-0.046-0.0010.00%set 17:49
CZ.X18.ENov 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:49
CZ.Z18.EDec 2018 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.