S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

TRANSCO ZONE 3 BASIS (NYMEX:CZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 3 BASIS (CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.N18.EJul 2018 (E)-0.044-0.044-0.044-0.044-0.0010.00%set 17:42
CZ.Q18.EAug 2018 (E)-0.040-0.040-0.040-0.040-0.0020.00%set 17:42
CZ.U18.ESep 2018 (E)-0.042-0.042-0.042-0.042-0.0020.00%set 17:42
CZ.V18.EOct 2018 (E)-0.047-0.047-0.047-0.047-0.0020.00%set 17:42
CZ.X18.ENov 2018 (E)-0.055-0.055-0.055-0.055-0.0050.00%set 17:42
CZ.Z18.EDec 2018 (E)-0.052-0.052-0.052-0.052-0.0040.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.