S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

TRANSCO ZONE 3 BASIS (NYMEX:CZ)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 3 BASIS (CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.K17.EMay 2017 (E)-0.050-0.050-0.050-0.050+0.0060.00%set 17:41
CZ.M17.EJun 2017 (E)-0.043-0.043-0.043-0.0430.0000.00%set 17:41
CZ.N17.EJul 2017 (E)-0.033-0.033-0.033-0.0330.0000.00%set 17:41
CZ.Q17.EAug 2017 (E)-0.033-0.033-0.033-0.0330.0000.00%set 17:41
CZ.U17.ESep 2017 (E)-0.031-0.031-0.031-0.031-0.0010.00%set 17:41
CZ.V17.EOct 2017 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:41
CZ.X17.ENov 2017 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:41
CZ.Z17.EDec 2017 (E)-0.027-0.027-0.027-0.0270.0000.00%set 17:41
CZ.F18.EJan 2018 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:41
CZ.G18.EFeb 2018 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:41
CZ.H18.EMar 2018 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:41
CZ.J18.EApr 2018 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:41
CZ.K18.EMay 2018 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:41
CZ.M18.EJun 2018 (E)-0.035-0.035-0.035-0.035-0.0010.00%set 17:41
CZ.N18.EJul 2018 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:41
CZ.Q18.EAug 2018 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:41
CZ.U18.ESep 2018 (E)-0.035-0.035-0.035-0.035-0.0010.00%set 17:41
CZ.V18.EOct 2018 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:41
CZ.X18.ENov 2018 (E)-0.027-0.027-0.027-0.027+0.0010.00%set 17:41
CZ.Z18.EDec 2018 (E)-0.016-0.016-0.016-0.0160.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.