S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.756
+0.032 +0.03%
Strong
New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL (CY)
MarketContractOpenHighLowLastChangePctTime
CY.H17.EMar 2017 (E)52.2452.2452.2452.24-0.11-0.21%set 15:08
CY.J17.EApr 2017 (E)50.8850.8850.8850.88-0.32-0.62%set 15:08
CY.K17.EMay 2017 (E)51.1351.1351.1351.13-0.32-0.62%set 15:08
CY.M17.EJun 2017 (E)51.3451.3451.3451.34-0.32-0.62%set 15:08
CY.N17.EJul 2017 (E)51.5151.5151.5151.51-0.29-0.56%set 15:08
CY.Q17.EAug 2017 (E)51.6251.6251.6251.62-0.26-0.50%set 15:08
CY.U17.ESep 2017 (E)51.7051.7051.7051.70-0.23-0.44%set 15:08
CY.V17.EOct 2017 (E)51.7651.7651.7651.76-0.20-0.38%set 15:08
CY.X17.ENov 2017 (E)51.8151.8151.8151.81-0.18-0.35%set 15:08
CY.Z17.EDec 2017 (E)51.8451.8451.8451.84-0.16-0.31%set 15:08
CY.F18.EJan 2018 (E)51.8651.8651.8651.86-0.13-0.25%set 15:08
CY.G18.EFeb 2018 (E)51.8751.8751.8751.87-0.11-0.21%set 15:08
CY.H18.EMar 2018 (E)51.8551.8551.8551.85-0.10-0.19%set 15:08
CY.J18.EApr 2018 (E)51.8151.8151.8151.81-0.09-0.17%set 15:08
CY.K18.EMay 2018 (E)51.7851.7851.7851.78-0.08-0.15%set 15:08
CY.M18.EJun 2018 (E)51.7551.7551.7551.75-0.07-0.14%set 15:08
CY.N18.EJul 2018 (E)51.7151.7151.7151.71-0.06-0.12%set 15:08
CY.Q18.EAug 2018 (E)51.6551.6551.6551.65-0.05-0.10%set 15:08
CY.U18.ESep 2018 (E)51.6051.6051.6051.60-0.03-0.06%set 15:08
CY.V18.EOct 2018 (E)51.5851.5851.5851.58-0.01-0.02%set 15:08
CY.X18.ENov 2018 (E)51.5851.5851.5851.58-0.01-0.02%set 15:08
CY.Z18.EDec 2018 (E)51.5951.5951.5951.590.000.00%set 15:08
CY.F19.EJan 2019 (E)51.651.651.651.60.00.00%set 15:08
CY.G19.EFeb 2019 (E)51.6151.6151.6151.610.000.00%set 15:08
CY.H19.EMar 2019 (E)51.6251.6251.6251.62+0.01+0.02%set 15:08
CY.J19.EApr 2019 (E)51.6251.6251.6251.62+0.01+0.02%set 15:08
CY.K19.EMay 2019 (E)51.6451.6451.6451.64+0.02+0.04%set 15:08
CY.M19.EJun 2019 (E)51.6551.6551.6551.65+0.02+0.04%set 15:08
CY.N19.EJul 2019 (E)51.6651.6651.6651.66+0.02+0.04%set 15:08
CY.Q19.EAug 2019 (E)51.6651.6651.6651.66+0.02+0.04%set 15:08
CY.U19.ESep 2019 (E)51.6651.6651.6651.66+0.02+0.04%set 15:08
CY.V19.EOct 2019 (E)51.6651.6651.6651.66+0.02+0.04%set 15:08
CY.X19.ENov 2019 (E)51.7351.7351.7351.73+0.02+0.04%set 15:08
CY.Z19.EDec 2019 (E)51.8151.8151.8151.81+0.02+0.04%set 15:08
CY.F20.EJan 2020 (E)51.8751.8751.8751.87+0.02+0.04%set 15:08
CY.G20.EFeb 2020 (E)51.9451.9451.9451.94+0.03+0.06%set 15:08
CY.H20.EMar 2020 (E)52.0152.0152.0152.01+0.04+0.08%set 15:08
CY.J20.EApr 2020 (E)52.0752.0752.0752.07+0.04+0.08%set 15:08
CY.K20.EMay 2020 (E)52.1452.1452.1452.14+0.05+0.10%set 15:08
CY.M20.EJun 2020 (E)52.2052.2052.2052.20+0.05+0.10%set 15:08
CY.N20.EJul 2020 (E)52.2652.2652.2652.26+0.05+0.10%set 15:08
CY.Q20.EAug 2020 (E)52.3352.3352.3352.33+0.07+0.13%set 15:08
CY.U20.ESep 2020 (E)52.3852.3852.3852.38+0.07+0.13%set 15:08
CY.V20.EOct 2020 (E)52.4552.4552.4552.45+0.08+0.15%set 15:08
CY.X20.ENov 2020 (E)52.5752.5752.5752.57+0.08+0.15%set 15:08
CY.Z20.EDec 2020 (E)52.6952.6952.6952.69+0.08+0.15%set 15:08
CY.F21.EJan 2021 (E)52.8152.8152.8152.81+0.08+0.15%set 15:08
CY.G21.EFeb 2021 (E)52.9352.9352.9352.93+0.08+0.15%set 15:08
CY.H21.EMar 2021 (E)53.0553.0553.0553.05+0.10+0.19%set 15:08
CY.J21.EApr 2021 (E)53.1653.1653.1653.16+0.10+0.19%set 15:08
CY.K21.EMay 2021 (E)53.2753.2753.2753.27+0.11+0.21%set 15:08
CY.M21.EJun 2021 (E)53.3653.3653.3653.36+0.12+0.23%set 15:08
CY.N21.EJul 2021 (E)53.4553.4553.4553.45+0.12+0.23%set 15:08
CY.Q21.EAug 2021 (E)53.5453.5453.5453.54+0.12+0.22%set 15:08
CY.U21.ESep 2021 (E)53.6353.6353.6353.63+0.12+0.22%set 15:08
CY.V21.EOct 2021 (E)53.7353.7353.7353.73+0.12+0.22%set 15:08
CY.X21.ENov 2021 (E)53.8453.8453.8453.84+0.12+0.22%set 15:08
CY.Z21.EDec 2021 (E)53.9553.9553.9553.95+0.12+0.22%set 15:08
CY.F22.EJan 2022 (E)54.0654.0654.0654.06+0.12+0.22%set 15:08
CY.G22.EFeb 2022 (E)54.1754.1754.1754.17+0.12+0.22%set 15:08
CY.H22.EMar 2022 (E)54.2754.2754.2754.27+0.12+0.22%set 15:08
CY.J22.EApr 2022 (E)54.3854.3854.3854.38+0.12+0.22%set 15:08
CY.K22.EMay 2022 (E)54.4854.4854.4854.48+0.12+0.22%set 15:08
CY.M22.EJun 2022 (E)54.5954.5954.5954.59+0.12+0.22%set 15:08
CY.N22.EJul 2022 (E)54.7054.7054.7054.70+0.12+0.22%set 15:08
CY.Q22.EAug 2022 (E)54.8054.8054.8054.80+0.12+0.22%set 15:08
CY.U22.ESep 2022 (E)54.9154.9154.9154.91+0.11+0.20%set 15:08
CY.V22.EOct 2022 (E)55.0255.0255.0255.02+0.11+0.20%set 15:08
CY.X22.ENov 2022 (E)55.1255.1255.1255.12+0.11+0.20%set 15:08
CY.Z22.EDec 2022 (E)55.2355.2355.2355.23+0.11+0.20%set 15:08
CY.F23.EJan 2023 (E)55.3255.3255.3255.32+0.11+0.20%set 15:08
CY.G23.EFeb 2023 (E)55.4355.4355.4355.43+0.11+0.20%set 15:08
CY.H23.EMar 2023 (E)55.5255.5255.5255.52+0.11+0.20%set 15:08
CY.J23.EApr 2023 (E)55.6355.6355.6355.63+0.11+0.20%set 15:08
CY.K23.EMay 2023 (E)55.7355.7355.7355.73+0.11+0.20%set 15:08
CY.M23.EJun 2023 (E)55.8355.8355.8355.83+0.11+0.20%set 15:08
CY.N23.EJul 2023 (E)55.9355.9355.9355.93+0.11+0.20%set 15:08
CY.Q23.EAug 2023 (E)56.0356.0356.0356.03+0.11+0.20%set 15:08
CY.U23.ESep 2023 (E)56.1356.1356.1356.13+0.11+0.20%set 15:08
CY.V23.EOct 2023 (E)56.2356.2356.2356.23+0.11+0.20%set 15:08
CY.H17:F18.EMar 2017/Jan 2018 Spread0.380.380.380.38+0.02+5.56%set 17:43
CY.H17:F19.EMar 2017/Jan 2019 Spread0.640.640.640.64-0.11-14.67%set 17:42
CY.H17:F20.EMar 2017/Jan 2020 Spread0.370.370.370.37-0.13-26.00%set 17:42
CY.H17:G18.EMar 2017/Feb 2018 Spread0.370.370.370.370.000.00%set 17:43
CY.H17:G19.EMar 2017/Feb 2019 Spread0.630.630.630.63-0.11-14.86%set 17:42
CY.H17:G20.EMar 2017/Feb 2020 Spread0.300.300.300.30-0.14-31.82%set 17:42
CY.H17:H18.EMar 2017/Mar 2018 Spread0.390.390.390.39-0.01-2.50%set 17:43
CY.H17:H19.EMar 2017/Mar 2019 Spread0.620.620.620.62-0.12-16.22%set 17:42
CY.H17:H20.EMar 2017/Mar 2020 Spread0.230.230.230.23-0.15-39.47%set 17:42
CY.H17:J17.EMar 2017/Apr 2017 Spread1.361.361.361.36+0.21+18.26%set 17:43
CY.H17:J18.EMar 2017/Apr 2018 Spread0.430.430.430.43-0.02-4.44%set 17:43
CY.H17:J19.EMar 2017/Apr 2019 Spread0.620.620.620.62-0.12-16.22%set 17:42
CY.H17:K17.EMar 2017/May 2017 Spread1.111.111.111.11+0.21+23.33%set 17:43
CY.H17:K18.EMar 2017/May 2018 Spread0.460.460.460.46-0.03-6.12%set 17:43
CY.H17:K19.EMar 2017/May 2019 Spread0.600.600.600.60-0.13-17.81%set 17:42
CY.H17:M17.EMar 2017/Jun 2017 Spread0.900.900.900.90+0.21+30.43%set 17:43
CY.H17:M18.EMar 2017/Jun 2018 Spread0.490.490.490.49-0.04-7.55%set 17:42
CY.H17:M19.EMar 2017/Jun 2019 Spread0.590.590.590.59-0.13-18.06%set 17:42
CY.H17:N17.EMar 2017/Jul 2017 Spread0.730.730.730.73+0.18+32.73%set 17:43
CY.H17:N18.EMar 2017/Jul 2018 Spread0.530.530.530.53-0.05-8.62%set 17:42
CY.H17:N19.EMar 2017/Jul 2019 Spread0.580.580.580.58-0.13-18.31%set 17:43
CY.H17:Q17.EMar 2017/Aug 2017 Spread0.620.620.620.62+0.15+31.91%set 17:43
CY.H17:Q18.EMar 2017/Aug 2018 Spread0.590.590.590.59-0.06-9.23%set 17:43
CY.H17:Q19.EMar 2017/Aug 2019 Spread0.580.580.580.58-0.13-18.31%set 17:43
CY.H17:U17.EMar 2017/Sep 2017 Spread0.540.540.540.54+0.12+28.57%set 17:43
CY.H17:U18.EMar 2017/Sep 2018 Spread0.640.640.640.64-0.08-11.11%set 17:42
CY.H17:U19.EMar 2017/Sep 2019 Spread0.580.580.580.58-0.13-18.31%set 17:42
CY.H17:V17.EMar 2017/Oct 2017 Spread0.480.480.480.48+0.09+23.08%set 17:43
CY.H17:V18.EMar 2017/Oct 2018 Spread0.660.660.660.66-0.10-13.16%set 17:43
CY.H17:V19.EMar 2017/Oct 2019 Spread0.580.580.580.58-0.13-18.31%set 17:43
CY.H17:X17.EMar 2017/Nov 2017 Spread0.430.430.430.43+0.07+19.44%set 17:43
CY.H17:X18.EMar 2017/Nov 2018 Spread0.660.660.660.66-0.10-13.16%set 17:43
CY.H17:X19.EMar 2017/Nov 2019 Spread0.510.510.510.51-0.13-20.31%set 17:42
CY.H17:Z17.EMar 2017/Dec 2017 Spread0.400.400.400.40+0.05+14.29%set 17:43
CY.H17:Z18.EMar 2017/Dec 2018 Spread0.650.650.650.65-0.11-14.47%set 17:42
CY.H17:Z19.EMar 2017/Dec 2019 Spread0.430.430.430.43-0.13-23.21%set 17:42
CY.J17:F18.EApr 2017/Jan 2018 Spread-0.98-0.98-0.98-0.98-0.190.00%set 17:43
CY.J17:F19.EApr 2017/Jan 2019 Spread-0.72-0.72-0.72-0.72-0.320.00%set 17:42
CY.J17:F20.EApr 2017/Jan 2020 Spread-0.99-0.99-0.99-0.99-0.340.00%set 17:43
CY.J17:G18.EApr 2017/Feb 2018 Spread-0.99-0.99-0.99-0.99-0.210.00%set 17:43
CY.J17:G19.EApr 2017/Feb 2019 Spread-0.73-0.73-0.73-0.73-0.320.00%set 17:42
CY.J17:G20.EApr 2017/Feb 2020 Spread-1.06-1.06-1.06-1.06-0.350.00%set 17:42
CY.J17:H18.EApr 2017/Mar 2018 Spread-0.97-0.97-0.97-0.97-0.220.00%set 17:43
CY.J17:H19.EApr 2017/Mar 2019 Spread-0.74-0.74-0.74-0.74-0.330.00%set 17:42
CY.J17:H20.EApr 2017/Mar 2020 Spread-1.13-1.13-1.13-1.13-0.360.00%set 17:42
CY.J17:J18.EApr 2017/Apr 2018 Spread-0.93-0.93-0.93-0.93-0.230.00%set 17:43
CY.J17:J19.EApr 2017/Apr 2019 Spread-0.74-0.74-0.74-0.74-0.330.00%set 17:42
CY.J17:K17.EApr 2017/May 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
CY.J17:K18.EApr 2017/May 2018 Spread-0.90-0.90-0.90-0.90-0.240.00%set 17:43
CY.J17:K19.EApr 2017/May 2019 Spread-0.76-0.76-0.76-0.76-0.340.00%set 17:42
CY.J17:M17.EApr 2017/Jun 2017 Spread-0.46-0.46-0.46-0.460.000.00%set 17:43
CY.J17:M18.EApr 2017/Jun 2018 Spread-0.87-0.87-0.87-0.87-0.250.00%set 17:42
CY.J17:M19.EApr 2017/Jun 2019 Spread-0.77-0.77-0.77-0.77-0.340.00%set 17:42
CY.J17:N17.EApr 2017/Jul 2017 Spread-0.63-0.63-0.63-0.63-0.030.00%set 17:43
CY.J17:N18.EApr 2017/Jul 2018 Spread-0.83-0.83-0.83-0.83-0.260.00%set 17:42
CY.J17:N19.EApr 2017/Jul 2019 Spread-0.78-0.78-0.78-0.78-0.340.00%set 17:43
CY.J17:Q17.EApr 2017/Aug 2017 Spread-0.74-0.74-0.74-0.74-0.060.00%set 17:43
CY.J17:Q18.EApr 2017/Aug 2018 Spread-0.77-0.77-0.77-0.77-0.270.00%set 17:43
CY.J17:Q19.EApr 2017/Aug 2019 Spread-0.78-0.78-0.78-0.78-0.340.00%set 17:43
CY.J17:U17.EApr 2017/Sep 2017 Spread-0.82-0.82-0.82-0.82-0.090.00%set 17:43
CY.J17:U18.EApr 2017/Sep 2018 Spread-0.72-0.72-0.72-0.72-0.290.00%set 17:42
CY.J17:U19.EApr 2017/Sep 2019 Spread-0.78-0.78-0.78-0.78-0.340.00%set 17:42
CY.J17:V17.EApr 2017/Oct 2017 Spread-0.88-0.88-0.88-0.88-0.120.00%set 17:43
CY.J17:V18.EApr 2017/Oct 2018 Spread-0.70-0.70-0.70-0.70-0.310.00%set 17:43
CY.J17:V19.EApr 2017/Oct 2019 Spread-0.78-0.78-0.78-0.78-0.340.00%set 17:43
CY.J17:X17.EApr 2017/Nov 2017 Spread-0.93-0.93-0.93-0.93-0.140.00%set 17:43
CY.J17:X18.EApr 2017/Nov 2018 Spread-0.70-0.70-0.70-0.70-0.310.00%set 17:43
CY.J17:X19.EApr 2017/Nov 2019 Spread-0.85-0.85-0.85-0.85-0.340.00%set 17:42
CY.J17:Z17.EApr 2017/Dec 2017 Spread-0.96-0.96-0.96-0.96-0.160.00%set 17:43
CY.J17:Z18.EApr 2017/Dec 2018 Spread-0.71-0.71-0.71-0.71-0.320.00%set 17:42
CY.J17:Z19.EApr 2017/Dec 2019 Spread-0.93-0.93-0.93-0.93-0.340.00%set 17:42
CY.K17:F18.EMay 2017/Jan 2018 Spread-0.73-0.73-0.73-0.73-0.190.00%set 17:43
CY.K17:F19.EMay 2017/Jan 2019 Spread-0.47-0.47-0.47-0.47-0.320.00%set 17:42
CY.K17:F20.EMay 2017/Jan 2020 Spread-0.74-0.74-0.74-0.74-0.340.00%set 17:42
CY.K17:G18.EMay 2017/Feb 2018 Spread-0.74-0.74-0.74-0.74-0.210.00%set 17:43
CY.K17:G19.EMay 2017/Feb 2019 Spread-0.48-0.48-0.48-0.48-0.320.00%set 17:42
CY.K17:G20.EMay 2017/Feb 2020 Spread-0.81-0.81-0.81-0.81-0.350.00%set 17:42
CY.K17:H18.EMay 2017/Mar 2018 Spread-0.72-0.72-0.72-0.72-0.220.00%set 17:43
CY.K17:H19.EMay 2017/Mar 2019 Spread-0.49-0.49-0.49-0.49-0.330.00%set 17:42
CY.K17:J18.EMay 2017/Apr 2018 Spread-0.68-0.68-0.68-0.68-0.230.00%set 17:43
CY.K17:J19.EMay 2017/Apr 2019 Spread-0.49-0.49-0.49-0.49-0.330.00%set 17:43
CY.K17:K18.EMay 2017/May 2018 Spread-0.65-0.65-0.65-0.65-0.240.00%set 17:43
CY.K17:K19.EMay 2017/May 2019 Spread-0.51-0.51-0.51-0.51-0.340.00%set 17:42
CY.K17:M17.EMay 2017/Jun 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 17:43
CY.K17:M18.EMay 2017/Jun 2018 Spread-0.62-0.62-0.62-0.62-0.250.00%set 17:42
CY.K17:M19.EMay 2017/Jun 2019 Spread-0.52-0.52-0.52-0.52-0.340.00%set 17:42
CY.K17:N17.EMay 2017/Jul 2017 Spread-0.38-0.38-0.38-0.38-0.030.00%set 17:43
CY.K17:N18.EMay 2017/Jul 2018 Spread-0.58-0.58-0.58-0.58-0.260.00%set 17:42
CY.K17:N19.EMay 2017/Jul 2019 Spread-0.53-0.53-0.53-0.53-0.340.00%set 17:43
CY.K17:Q17.EMay 2017/Aug 2017 Spread-0.49-0.49-0.49-0.49-0.060.00%set 17:43
CY.K17:Q18.EMay 2017/Aug 2018 Spread-0.52-0.52-0.52-0.52-0.270.00%set 17:42
CY.K17:Q19.EMay 2017/Aug 2019 Spread-0.53-0.53-0.53-0.53-0.340.00%set 17:43
CY.K17:U17.EMay 2017/Sep 2017 Spread-0.57-0.57-0.57-0.57-0.090.00%set 17:43
CY.K17:U18.EMay 2017/Sep 2018 Spread-0.47-0.47-0.47-0.47-0.290.00%set 17:42
CY.K17:U19.EMay 2017/Sep 2019 Spread-0.53-0.53-0.53-0.53-0.340.00%set 17:42
CY.K17:V17.EMay 2017/Oct 2017 Spread-0.63-0.63-0.63-0.63-0.120.00%set 17:43
CY.K17:V18.EMay 2017/Oct 2018 Spread-0.45-0.45-0.45-0.45-0.310.00%set 17:43
CY.K17:V19.EMay 2017/Oct 2019 Spread-0.53-0.53-0.53-0.53-0.340.00%set 17:42
CY.K17:X17.EMay 2017/Nov 2017 Spread-0.68-0.68-0.68-0.68-0.140.00%set 17:43
CY.K17:X18.EMay 2017/Nov 2018 Spread-0.45-0.45-0.45-0.45-0.310.00%set 17:43
CY.K17:X19.EMay 2017/Nov 2019 Spread-0.60-0.60-0.60-0.60-0.340.00%set 17:42
CY.K17:Z17.EMay 2017/Dec 2017 Spread-0.71-0.71-0.71-0.71-0.160.00%set 17:43
CY.K17:Z18.EMay 2017/Dec 2018 Spread-0.46-0.46-0.46-0.46-0.320.00%set 17:42
CY.K17:Z19.EMay 2017/Dec 2019 Spread-0.68-0.68-0.68-0.68-0.340.00%set 17:42
CY.M17:F18.EJun 2017/Jan 2018 Spread-0.52-0.52-0.52-0.52-0.190.00%set 17:43
CY.M17:F19.EJun 2017/Jan 2019 Spread-0.26-0.26-0.26-0.26-0.32-533.33%set 17:42
CY.M17:F20.EJun 2017/Jan 2020 Spread-0.53-0.53-0.53-0.53-0.340.00%set 17:42
CY.M17:G18.EJun 2017/Feb 2018 Spread-0.53-0.53-0.53-0.53-0.210.00%set 17:43
CY.M17:G19.EJun 2017/Feb 2019 Spread-0.27-0.27-0.27-0.27-0.32-640.00%set 17:42
CY.M17:G20.EJun 2017/Feb 2020 Spread-0.60-0.60-0.60-0.60-0.350.00%set 17:42
CY.M17:H18.EJun 2017/Mar 2018 Spread-0.51-0.51-0.51-0.51-0.220.00%set 17:43
CY.M17:H19.EJun 2017/Mar 2019 Spread-0.28-0.28-0.28-0.28-0.33-660.00%set 17:42
CY.M17:H20.EJun 2017/Mar 2020 Spread-0.67-0.67-0.67-0.67-0.360.00%set 17:42
CY.M17:J18.EJun 2017/Apr 2018 Spread-0.47-0.47-0.47-0.47-0.230.00%set 17:43
CY.M17:J19.EJun 2017/Apr 2019 Spread-0.28-0.28-0.28-0.28-0.33-660.00%set 17:43
CY.M17:K18.EJun 2017/May 2018 Spread-0.44-0.44-0.44-0.44-0.240.00%set 17:43
CY.M17:K19.EJun 2017/May 2019 Spread-0.30-0.30-0.30-0.30-0.34-850.00%set 17:42
CY.M17:M18.EJun 2017/Jun 2018 Spread-0.41-0.41-0.41-0.41-0.250.00%set 17:42
CY.M17:M19.EJun 2017/Jun 2019 Spread-0.31-0.31-0.31-0.31-0.34-1133.33%set 17:42
CY.M17:N17.EJun 2017/Jul 2017 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:43
CY.M17:N18.EJun 2017/Jul 2018 Spread-0.37-0.37-0.37-0.37-0.260.00%set 17:42
CY.M17:N19.EJun 2017/Jul 2019 Spread-0.32-0.32-0.32-0.32-0.34-1700.00%set 17:43
CY.M17:Q17.EJun 2017/Aug 2017 Spread-0.28-0.28-0.28-0.28-0.060.00%set 17:43
CY.M17:Q18.EJun 2017/Aug 2018 Spread-0.31-0.31-0.31-0.31-0.270.00%set 17:42
CY.M17:Q19.EJun 2017/Aug 2019 Spread-0.32-0.32-0.32-0.32-0.34-1700.00%set 17:43
CY.M17:U17.EJun 2017/Sep 2017 Spread-0.36-0.36-0.36-0.36-0.090.00%set 17:43
CY.M17:U18.EJun 2017/Sep 2018 Spread-0.26-0.26-0.26-0.26-0.29-966.67%set 17:42
CY.M17:U19.EJun 2017/Sep 2019 Spread-0.32-0.32-0.32-0.32-0.34-1700.00%set 17:42
CY.M17:V17.EJun 2017/Oct 2017 Spread-0.42-0.42-0.42-0.42-0.120.00%set 17:43
CY.M17:V18.EJun 2017/Oct 2018 Spread-0.24-0.24-0.24-0.24-0.31-442.86%set 17:43
CY.M17:V19.EJun 2017/Oct 2019 Spread-0.32-0.32-0.32-0.32-0.34-1700.00%set 17:42
CY.M17:X17.EJun 2017/Nov 2017 Spread-0.47-0.47-0.47-0.47-0.140.00%set 17:43
CY.M17:X18.EJun 2017/Nov 2018 Spread-0.24-0.24-0.24-0.24-0.31-442.86%set 17:43
CY.M17:X19.EJun 2017/Nov 2019 Spread-0.39-0.39-0.39-0.39-0.340.00%set 17:42
CY.M17:Z17.EJun 2017/Dec 2017 Spread-0.50-0.50-0.50-0.50-0.160.00%set 17:43
CY.M17:Z18.EJun 2017/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.32-457.14%set 17:42
CY.M17:Z19.EJun 2017/Dec 2019 Spread-0.47-0.47-0.47-0.47-0.340.00%set 17:42
CY.N17:F18.EJul 2017/Jan 2018 Spread-0.35-0.35-0.35-0.35-0.160.00%set 17:43
CY.N17:F19.EJul 2017/Jan 2019 Spread-0.09-0.09-0.09-0.09-0.29-145.00%set 17:42
CY.N17:F20.EJul 2017/Jan 2020 Spread-0.36-0.36-0.36-0.36-0.310.00%set 17:42
CY.N17:G18.EJul 2017/Feb 2018 Spread-0.36-0.36-0.36-0.36-0.180.00%set 17:43
CY.N17:G19.EJul 2017/Feb 2019 Spread-0.10-0.10-0.10-0.10-0.29-152.63%set 17:42
CY.N17:G20.EJul 2017/Feb 2020 Spread-0.43-0.43-0.43-0.43-0.320.00%set 17:42
CY.N17:H18.EJul 2017/Mar 2018 Spread-0.34-0.34-0.34-0.34-0.190.00%set 17:43
CY.N17:H19.EJul 2017/Mar 2019 Spread-0.11-0.11-0.11-0.11-0.30-157.89%set 17:42
CY.N17:H20.EJul 2017/Mar 2020 Spread-0.50-0.50-0.50-0.50-0.330.00%set 17:42
CY.N17:J18.EJul 2017/Apr 2018 Spread-0.3-0.3-0.3-0.3-0.20.00%set 17:43
CY.N17:J19.EJul 2017/Apr 2019 Spread-0.11-0.11-0.11-0.11-0.30-157.89%set 17:43
CY.N17:K18.EJul 2017/May 2018 Spread-0.27-0.27-0.27-0.27-0.210.00%set 17:43
CY.N17:K19.EJul 2017/May 2019 Spread-0.13-0.13-0.13-0.13-0.31-172.22%set 17:42
CY.N17:M18.EJul 2017/Jun 2018 Spread-0.24-0.24-0.24-0.24-0.220.00%set 17:42
CY.N17:M19.EJul 2017/Jun 2019 Spread-0.14-0.14-0.14-0.14-0.31-182.35%set 17:42
CY.N17:N18.EJul 2017/Jul 2018 Spread-0.20-0.20-0.20-0.20-0.23-766.67%set 17:42
CY.N17:N19.EJul 2017/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.31-193.75%set 17:43
CY.N17:Q17.EJul 2017/Aug 2017 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:43
CY.N17:Q18.EJul 2017/Aug 2018 Spread-0.14-0.14-0.14-0.14-0.24-240.00%set 17:42
CY.N17:Q19.EJul 2017/Aug 2019 Spread-0.15-0.15-0.15-0.15-0.31-193.75%set 17:42
CY.N17:U17.EJul 2017/Sep 2017 Spread-0.19-0.19-0.19-0.19-0.060.00%set 17:43
CY.N17:U18.EJul 2017/Sep 2018 Spread-0.09-0.09-0.09-0.09-0.26-152.94%set 17:42
CY.N17:U19.EJul 2017/Sep 2019 Spread-0.15-0.15-0.15-0.15-0.31-193.75%set 17:42
CY.N17:V17.EJul 2017/Oct 2017 Spread-0.25-0.25-0.25-0.25-0.090.00%set 17:43
CY.N17:V18.EJul 2017/Oct 2018 Spread-0.07-0.07-0.07-0.07-0.28-133.33%set 17:43
CY.N17:V19.EJul 2017/Oct 2019 Spread-0.15-0.15-0.15-0.15-0.31-193.75%set 17:42
CY.N17:X17.EJul 2017/Nov 2017 Spread-0.30-0.30-0.30-0.30-0.110.00%set 17:43
CY.N17:X18.EJul 2017/Nov 2018 Spread-0.07-0.07-0.07-0.07-0.28-133.33%set 17:43
CY.N17:X19.EJul 2017/Nov 2019 Spread-0.22-0.22-0.22-0.22-0.31-344.44%set 17:42
CY.N17:Z17.EJul 2017/Dec 2017 Spread-0.33-0.33-0.33-0.33-0.130.00%set 17:43
CY.N17:Z18.EJul 2017/Dec 2018 Spread-0.08-0.08-0.08-0.08-0.29-138.10%set 17:42
CY.N17:Z19.EJul 2017/Dec 2019 Spread-0.30-0.30-0.30-0.30-0.31-3100.00%set 17:42
CY.Q17:F18.EAug 2017/Jan 2018 Spread-0.24-0.24-0.24-0.24-0.130.00%set 17:43
CY.Q17:F19.EAug 2017/Jan 2019 Spread0.020.020.020.02-0.26-92.86%set 17:42
CY.Q17:F20.EAug 2017/Jan 2020 Spread-0.25-0.25-0.25-0.25-0.28-933.33%set 17:42
CY.Q17:G18.EAug 2017/Feb 2018 Spread-0.25-0.25-0.25-0.25-0.150.00%set 17:43
CY.Q17:G19.EAug 2017/Feb 2019 Spread0.010.010.010.01-0.26-96.30%set 17:42
CY.Q17:G20.EAug 2017/Feb 2020 Spread-0.32-0.32-0.32-0.32-0.290.00%set 17:42
CY.Q17:H18.EAug 2017/Mar 2018 Spread-0.23-0.23-0.23-0.23-0.160.00%set 17:43
CY.Q17:H20.EAug 2017/Mar 2020 Spread-0.39-0.39-0.39-0.39-0.300.00%set 17:42
CY.Q17:J18.EAug 2017/Apr 2018 Spread-0.19-0.19-0.19-0.19-0.170.00%set 17:43
CY.Q17:K18.EAug 2017/May 2018 Spread-0.16-0.16-0.16-0.16-0.18-900.00%set 17:43
CY.Q17:K19.EAug 2017/May 2019 Spread-0.02-0.02-0.02-0.02-0.28-107.69%set 17:42
CY.Q17:M18.EAug 2017/Jun 2018 Spread-0.13-0.13-0.13-0.13-0.19-316.67%set 17:42
CY.Q17:M19.EAug 2017/Jun 2019 Spread-0.03-0.03-0.03-0.03-0.28-112.00%set 17:42
CY.Q17:N18.EAug 2017/Jul 2018 Spread-0.09-0.09-0.09-0.09-0.20-181.82%set 17:42
CY.Q17:N19.EAug 2017/Jul 2019 Spread-0.04-0.04-0.04-0.04-0.28-116.67%set 17:43
CY.Q17:Q18.EAug 2017/Aug 2018 Spread-0.03-0.03-0.03-0.03-0.21-116.67%set 17:42
CY.Q17:Q19.EAug 2017/Aug 2019 Spread-0.04-0.04-0.04-0.04-0.28-116.67%set 17:42
CY.Q17:U17.EAug 2017/Sep 2017 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:43
CY.Q17:U18.EAug 2017/Sep 2018 Spread0.020.020.020.02-0.23-92.00%set 17:42
CY.Q17:U19.EAug 2017/Sep 2019 Spread-0.04-0.04-0.04-0.04-0.28-116.67%set 17:42
CY.Q17:V17.EAug 2017/Oct 2017 Spread-0.14-0.14-0.14-0.14-0.060.00%set 17:43
CY.Q17:V18.EAug 2017/Oct 2018 Spread0.040.040.040.04-0.25-86.21%set 17:43
CY.Q17:V19.EAug 2017/Oct 2019 Spread-0.04-0.04-0.04-0.04-0.28-116.67%set 17:42
CY.Q17:X17.EAug 2017/Nov 2017 Spread-0.19-0.19-0.19-0.19-0.080.00%set 17:43
CY.Q17:X18.EAug 2017/Nov 2018 Spread0.040.040.040.04-0.25-86.21%set 17:43
CY.Q17:X19.EAug 2017/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.28-164.71%set 17:42
CY.Q17:Z17.EAug 2017/Dec 2017 Spread-0.22-0.22-0.22-0.22-0.100.00%set 17:43
CY.Q17:Z18.EAug 2017/Dec 2018 Spread0.030.030.030.03-0.26-89.66%set 17:42
CY.Q17:Z19.EAug 2017/Dec 2019 Spread-0.19-0.19-0.19-0.19-0.28-311.11%set 17:42
CY.U17:F18.ESep 2017/Jan 2018 Spread-0.16-0.16-0.16-0.16-0.100.00%set 17:43
CY.U17:F19.ESep 2017/Jan 2019 Spread0.100.100.100.10-0.23-69.70%set 17:42
CY.U17:F20.ESep 2017/Jan 2020 Spread-0.17-0.17-0.17-0.17-0.25-312.50%set 17:43
CY.U17:G18.ESep 2017/Feb 2018 Spread-0.17-0.17-0.17-0.17-0.120.00%set 17:43
CY.U17:G19.ESep 2017/Feb 2019 Spread0.090.090.090.09-0.23-71.88%set 17:42
CY.U17:G20.ESep 2017/Feb 2020 Spread-0.24-0.24-0.24-0.24-0.26-1300.00%set 17:42
CY.U17:H18.ESep 2017/Mar 2018 Spread-0.15-0.15-0.15-0.15-0.130.00%set 17:43
CY.U17:H19.ESep 2017/Mar 2019 Spread0.080.080.080.08-0.24-75.00%set 17:42
CY.U17:J18.ESep 2017/Apr 2018 Spread-0.11-0.11-0.11-0.11-0.14-466.67%set 17:43
CY.U17:J19.ESep 2017/Apr 2019 Spread0.080.080.080.08-0.24-75.00%set 17:43
CY.U17:K18.ESep 2017/May 2018 Spread-0.08-0.08-0.08-0.08-0.15-214.29%set 17:43
CY.U17:K19.ESep 2017/May 2019 Spread0.060.060.060.06-0.25-80.65%set 17:42
CY.U17:M18.ESep 2017/Jun 2018 Spread-0.05-0.05-0.05-0.05-0.16-145.45%set 17:42
CY.U17:M19.ESep 2017/Jun 2019 Spread0.050.050.050.05-0.25-83.33%set 17:42
CY.U17:N18.ESep 2017/Jul 2018 Spread-0.01-0.01-0.01-0.01-0.17-106.25%set 17:42
CY.U17:N19.ESep 2017/Jul 2019 Spread0.040.040.040.04-0.25-86.21%set 17:43
CY.U17:Q18.ESep 2017/Aug 2018 Spread0.050.050.050.05-0.18-78.26%set 17:42
CY.U17:Q19.ESep 2017/Aug 2019 Spread0.040.040.040.04-0.25-86.21%set 17:42
CY.U17:U18.ESep 2017/Sep 2018 Spread0.10.10.10.1-0.2-66.67%set 17:42
CY.U17:U19.ESep 2017/Sep 2019 Spread0.040.040.040.04-0.25-86.21%set 17:42
CY.U17:V17.ESep 2017/Oct 2017 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:43
CY.U17:V18.ESep 2017/Oct 2018 Spread0.120.120.120.12-0.22-64.71%set 17:43
CY.U17:V19.ESep 2017/Oct 2019 Spread0.040.040.040.04-0.25-86.21%set 17:42
CY.U17:X17.ESep 2017/Nov 2017 Spread-0.11-0.11-0.11-0.11-0.050.00%set 17:43
CY.U17:X18.ESep 2017/Nov 2018 Spread0.120.120.120.12-0.22-64.71%set 17:43
CY.U17:X19.ESep 2017/Nov 2019 Spread-0.03-0.03-0.03-0.03-0.25-113.64%set 17:42
CY.U17:Z17.ESep 2017/Dec 2017 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:43
CY.U17:Z18.ESep 2017/Dec 2018 Spread0.110.110.110.11-0.23-67.65%set 17:42
CY.U17:Z19.ESep 2017/Dec 2019 Spread-0.11-0.11-0.11-0.11-0.25-178.57%set 17:42
CY.V17:F18.EOct 2017/Jan 2018 Spread-0.10-0.10-0.10-0.10-0.070.00%set 17:43
CY.V17:F19.EOct 2017/Jan 2019 Spread0.160.160.160.16-0.20-55.56%set 17:42
CY.V17:F20.EOct 2017/Jan 2020 Spread-0.11-0.11-0.11-0.11-0.22-200.00%set 17:42
CY.V17:G18.EOct 2017/Feb 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:43
CY.V17:G19.EOct 2017/Feb 2019 Spread0.150.150.150.15-0.20-57.14%set 17:42
CY.V17:G20.EOct 2017/Feb 2020 Spread-0.18-0.18-0.18-0.18-0.23-460.00%set 17:42
CY.V17:H18.EOct 2017/Mar 2018 Spread-0.09-0.09-0.09-0.09-0.10-1000.00%set 17:43
CY.V17:H19.EOct 2017/Mar 2019 Spread0.140.140.140.14-0.21-60.00%set 17:42
CY.V17:H20.EOct 2017/Mar 2020 Spread-0.25-0.25-0.25-0.25-0.240.00%set 17:42
CY.V17:J18.EOct 2017/Apr 2018 Spread-0.05-0.05-0.05-0.05-0.11-183.33%set 17:43
CY.V17:J19.EOct 2017/Apr 2019 Spread0.140.140.140.14-0.21-60.00%set 17:42
CY.V17:K18.EOct 2017/May 2018 Spread-0.02-0.02-0.02-0.02-0.12-120.00%set 17:43
CY.V17:K19.EOct 2017/May 2019 Spread0.120.120.120.12-0.22-64.71%set 17:42
CY.V17:M18.EOct 2017/Jun 2018 Spread0.010.010.010.01-0.13-92.86%set 17:42
CY.V17:M19.EOct 2017/Jun 2019 Spread0.110.110.110.11-0.22-66.67%set 17:42
CY.V17:N18.EOct 2017/Jul 2018 Spread0.050.050.050.05-0.14-73.68%set 17:42
CY.V17:N19.EOct 2017/Jul 2019 Spread0.100.100.100.10-0.22-68.75%set 17:43
CY.V17:Q18.EOct 2017/Aug 2018 Spread0.110.110.110.11-0.15-57.69%set 17:42
CY.V17:Q19.EOct 2017/Aug 2019 Spread0.100.100.100.10-0.22-68.75%set 17:42
CY.V17:U18.EOct 2017/Sep 2018 Spread0.160.160.160.16-0.17-51.52%set 17:42
CY.V17:U19.EOct 2017/Sep 2019 Spread0.100.100.100.10-0.22-68.75%set 17:42
CY.V17:V18.EOct 2017/Oct 2018 Spread0.180.180.180.18-0.19-51.35%set 17:43
CY.V17:V19.EOct 2017/Oct 2019 Spread0.100.100.100.10-0.22-68.75%set 17:42
CY.V17:X17.EOct 2017/Nov 2017 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:43
CY.V17:X18.EOct 2017/Nov 2018 Spread0.180.180.180.18-0.19-51.35%set 17:43
CY.V17:X19.EOct 2017/Nov 2019 Spread0.030.030.030.03-0.22-88.00%set 17:42
CY.V17:Z17.EOct 2017/Dec 2017 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:43
CY.V17:Z18.EOct 2017/Dec 2018 Spread0.170.170.170.17-0.20-54.05%set 17:42
CY.V17:Z19.EOct 2017/Dec 2019 Spread-0.05-0.05-0.05-0.05-0.22-129.41%set 17:42
CY.X17:F18.ENov 2017/Jan 2018 Spread-0.05-0.05-0.05-0.05-0.080.00%set 17:43
CY.X17:F19.ENov 2017/Jan 2019 Spread0.210.210.210.21-0.18-46.15%set 17:43
CY.X17:F20.ENov 2017/Jan 2020 Spread-0.06-0.06-0.06-0.06-0.20-142.86%set 17:42
CY.X17:G18.ENov 2017/Feb 2018 Spread-0.06-0.06-0.06-0.06-0.07-700.00%set 17:43
CY.X17:G19.ENov 2017/Feb 2019 Spread0.200.200.200.20-0.18-47.37%set 17:42
CY.X17:G20.ENov 2017/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.21-262.50%set 17:42
CY.X17:H18.ENov 2017/Mar 2018 Spread-0.04-0.04-0.04-0.04-0.08-200.00%set 17:43
CY.X17:H19.ENov 2017/Mar 2019 Spread0.190.190.190.19-0.19-50.00%set 17:42
CY.X17:H20.ENov 2017/Mar 2020 Spread-0.20-0.20-0.20-0.20-0.22-1100.00%set 17:42
CY.X17:J19.ENov 2017/Apr 2019 Spread0.190.190.190.19-0.19-50.00%set 17:42
CY.X17:K18.ENov 2017/May 2018 Spread0.030.030.030.03-0.10-76.92%set 17:43
CY.X17:K19.ENov 2017/May 2019 Spread0.170.170.170.17-0.20-54.05%set 17:42
CY.X17:M18.ENov 2017/Jun 2018 Spread0.060.060.060.06-0.11-64.71%set 17:43
CY.X17:M19.ENov 2017/Jun 2019 Spread0.160.160.160.16-0.20-55.56%set 17:42
CY.X17:N18.ENov 2017/Jul 2018 Spread0.100.100.100.10-0.12-54.55%set 17:42
CY.X17:N19.ENov 2017/Jul 2019 Spread0.150.150.150.15-0.20-57.14%set 17:43
CY.X17:Q18.ENov 2017/Aug 2018 Spread0.160.160.160.16-0.13-44.83%set 17:42
CY.X17:Q19.ENov 2017/Aug 2019 Spread0.150.150.150.15-0.20-57.14%set 17:42
CY.X17:U18.ENov 2017/Sep 2018 Spread0.210.210.210.21-0.15-41.67%set 17:42
CY.X17:U19.ENov 2017/Sep 2019 Spread0.150.150.150.15-0.20-57.14%set 17:42
CY.X17:V18.ENov 2017/Oct 2018 Spread0.230.230.230.23-0.17-42.50%set 17:42
CY.X17:V19.ENov 2017/Oct 2019 Spread0.150.150.150.15-0.20-57.14%set 17:42
CY.X17:X18.ENov 2017/Nov 2018 Spread0.230.230.230.23-0.17-42.50%set 17:43
CY.X17:X19.ENov 2017/Nov 2019 Spread0.080.080.080.08-0.20-71.43%set 17:42
CY.X17:Z17.ENov 2017/Dec 2017 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:43
CY.X17:Z18.ENov 2017/Dec 2018 Spread0.220.220.220.22-0.18-45.00%set 17:42
CY.Z17:F18.EDec 2017/Jan 2018 Spread-0.02-0.02-0.02-0.02-0.03-300.00%set 17:43
CY.Z17:F19.EDec 2017/Jan 2019 Spread0.240.240.240.24-0.16-40.00%set 17:43
CY.Z17:F20.EDec 2017/Jan 2020 Spread-0.03-0.03-0.03-0.03-0.18-120.00%set 17:42
CY.Z17:G18.EDec 2017/Feb 2018 Spread-0.03-0.03-0.03-0.03-0.05-250.00%set 17:43
CY.Z17:G19.EDec 2017/Feb 2019 Spread0.230.230.230.23-0.16-41.03%set 17:42
CY.Z17:G20.EDec 2017/Feb 2020 Spread-0.10-0.10-0.10-0.10-0.19-211.11%set 17:42
CY.Z17:H18.EDec 2017/Mar 2018 Spread-0.01-0.01-0.01-0.01-0.06-120.00%set 17:43
CY.Z17:H19.EDec 2017/Mar 2019 Spread0.220.220.220.22-0.17-43.59%set 17:42
CY.Z17:H20.EDec 2017/Mar 2020 Spread-0.17-0.17-0.17-0.17-0.20-666.67%set 17:42
CY.Z17:J18.EDec 2017/Apr 2018 Spread0.030.030.030.03-0.07-70.00%set 17:43
CY.Z17:J19.EDec 2017/Apr 2019 Spread0.220.220.220.22-0.17-43.59%set 17:42
CY.Z17:K18.EDec 2017/May 2018 Spread0.060.060.060.06-0.08-57.14%set 17:43
CY.Z17:K19.EDec 2017/May 2019 Spread0.200.200.200.20-0.18-47.37%set 17:42
CY.Z17:M18.EDec 2017/Jun 2018 Spread0.090.090.090.09-0.09-50.00%set 17:42
CY.Z17:M19.EDec 2017/Jun 2019 Spread0.190.190.190.19-0.18-48.65%set 17:42
CY.Z17:N18.EDec 2017/Jul 2018 Spread0.130.130.130.13-0.10-43.48%set 17:42
CY.Z17:N19.EDec 2017/Jul 2019 Spread0.180.180.180.18-0.18-50.00%set 17:43
CY.Z17:Q18.EDec 2017/Aug 2018 Spread0.190.190.190.19-0.11-36.67%set 17:42
CY.Z17:Q19.EDec 2017/Aug 2019 Spread0.180.180.180.18-0.18-50.00%set 17:42
CY.Z17:U18.EDec 2017/Sep 2018 Spread0.240.240.240.24-0.13-35.14%set 17:42
CY.Z17:U19.EDec 2017/Sep 2019 Spread0.180.180.180.18-0.18-50.00%set 17:42
CY.Z17:V18.EDec 2017/Oct 2018 Spread0.260.260.260.26-0.15-36.59%set 17:42
CY.Z17:V19.EDec 2017/Oct 2019 Spread0.180.180.180.18-0.18-50.00%set 17:42
CY.Z17:X18.EDec 2017/Nov 2018 Spread0.260.260.260.26-0.15-36.59%set 17:43
CY.Z17:X19.EDec 2017/Nov 2019 Spread0.110.110.110.11-0.18-62.07%set 17:42
CY.Z17:Z18.EDec 2017/Dec 2018 Spread0.250.250.250.25-0.16-39.02%set 17:43
CY.Z17:Z19.EDec 2017/Dec 2019 Spread0.030.030.030.03-0.18-85.71%set 17:43
CY.F18:F19.EJan 2018/Jan 2019 Spread0.260.260.260.26-0.13-33.33%set 17:43
CY.F18:F20.EJan 2018/Jan 2020 Spread-0.01-0.01-0.01-0.01-0.15-107.14%set 17:42
CY.F18:G18.EJan 2018/Feb 2018 Spread-0.01-0.01-0.01-0.01-0.02-200.00%set 17:43
CY.F18:G19.EJan 2018/Feb 2019 Spread0.250.250.250.25-0.13-34.21%set 17:42
CY.F18:G20.EJan 2018/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.16-200.00%set 17:42
CY.F18:H18.EJan 2018/Mar 2018 Spread0.010.010.010.01-0.03-75.00%set 17:43
CY.F18:H19.EJan 2018/Mar 2019 Spread0.240.240.240.24-0.14-36.84%set 17:42
CY.F18:H20.EJan 2018/Mar 2020 Spread-0.15-0.15-0.15-0.15-0.17-850.00%set 17:42
CY.F18:J18.EJan 2018/Apr 2018 Spread0.050.050.050.05-0.04-44.44%set 17:43
CY.F18:J19.EJan 2018/Apr 2019 Spread0.240.240.240.24-0.14-36.84%set 17:42
CY.F18:K18.EJan 2018/May 2018 Spread0.080.080.080.08-0.05-38.46%set 17:43
CY.F18:K19.EJan 2018/May 2019 Spread0.220.220.220.22-0.15-40.54%set 17:42
CY.F18:M18.EJan 2018/Jun 2018 Spread0.110.110.110.11-0.06-35.29%set 17:43
CY.F18:M19.EJan 2018/Jun 2019 Spread0.210.210.210.21-0.15-41.67%set 17:42
CY.F18:N18.EJan 2018/Jul 2018 Spread0.150.150.150.15-0.07-31.82%set 17:42
CY.F18:N19.EJan 2018/Jul 2019 Spread0.200.200.200.20-0.15-42.86%set 17:43
CY.F18:Q18.EJan 2018/Aug 2018 Spread0.210.210.210.21-0.08-27.59%set 17:42
CY.F18:Q19.EJan 2018/Aug 2019 Spread0.200.200.200.20-0.15-42.86%set 17:42
CY.F18:U18.EJan 2018/Sep 2018 Spread0.260.260.260.26-0.10-27.78%set 17:42
CY.F18:U19.EJan 2018/Sep 2019 Spread0.200.200.200.20-0.15-42.86%set 17:42
CY.F18:V18.EJan 2018/Oct 2018 Spread0.280.280.280.28-0.12-30.00%set 17:42
CY.F18:V19.EJan 2018/Oct 2019 Spread0.200.200.200.20-0.15-42.86%set 17:42
CY.F18:X18.EJan 2018/Nov 2018 Spread0.280.280.280.28-0.12-30.00%set 17:42
CY.F18:X19.EJan 2018/Nov 2019 Spread0.130.130.130.13-0.15-53.57%set 17:42
CY.F18:Z18.EJan 2018/Dec 2018 Spread0.270.270.270.27-0.13-32.50%set 17:42
CY.F18:Z19.EJan 2018/Dec 2019 Spread0.050.050.050.05-0.15-75.00%set 17:43
CY.G18:F19.EFeb 2018/Jan 2019 Spread0.270.270.270.27-0.11-28.95%set 17:43
CY.G18:G19.EFeb 2018/Feb 2019 Spread0.260.260.260.26-0.11-29.73%set 17:42
CY.G18:G20.EFeb 2018/Feb 2020 Spread-0.07-0.07-0.07-0.07-0.14-200.00%set 17:42
CY.G18:H18.EFeb 2018/Mar 2018 Spread0.020.020.020.02-0.01-33.33%set 17:43
CY.G18:H19.EFeb 2018/Mar 2019 Spread0.250.250.250.25-0.12-32.43%set 17:42
CY.G18:H20.EFeb 2018/Mar 2020 Spread-0.14-0.14-0.14-0.14-0.15-1500.00%set 17:42
CY.G18:J18.EFeb 2018/Apr 2018 Spread0.060.060.060.06-0.02-25.00%set 17:43
CY.G18:J19.EFeb 2018/Apr 2019 Spread0.250.250.250.25-0.12-32.43%set 17:42
CY.G18:K18.EFeb 2018/May 2018 Spread0.090.090.090.09-0.03-25.00%set 17:43
CY.G18:K19.EFeb 2018/May 2019 Spread0.230.230.230.23-0.13-36.11%set 17:42
CY.G18:M18.EFeb 2018/Jun 2018 Spread0.120.120.120.12-0.04-25.00%set 17:42
CY.G18:M19.EFeb 2018/Jun 2019 Spread0.220.220.220.22-0.13-37.14%set 17:42
CY.G18:N18.EFeb 2018/Jul 2018 Spread0.160.160.160.16-0.05-23.81%set 17:42
CY.G18:N19.EFeb 2018/Jul 2019 Spread0.210.210.210.21-0.13-38.24%set 17:43
CY.G18:Q18.EFeb 2018/Aug 2018 Spread0.220.220.220.22-0.06-21.43%set 17:42
CY.G18:Q19.EFeb 2018/Aug 2019 Spread0.210.210.210.21-0.13-38.24%set 17:42
CY.G18:U18.EFeb 2018/Sep 2018 Spread0.270.270.270.27-0.08-22.86%set 17:42
CY.G18:U19.EFeb 2018/Sep 2019 Spread0.210.210.210.21-0.13-38.24%set 17:43
CY.G18:V18.EFeb 2018/Oct 2018 Spread0.290.290.290.29-0.10-25.64%set 17:42
CY.G18:V19.EFeb 2018/Oct 2019 Spread0.210.210.210.21-0.13-38.24%set 17:42
CY.G18:X18.EFeb 2018/Nov 2018 Spread0.290.290.290.29-0.10-25.64%set 17:42
CY.G18:X19.EFeb 2018/Nov 2019 Spread0.140.140.140.14-0.13-48.15%set 17:42
CY.G18:Z18.EFeb 2018/Dec 2018 Spread0.280.280.280.28-0.11-28.21%set 17:43
CY.G18:Z19.EFeb 2018/Dec 2019 Spread0.060.060.060.06-0.13-68.42%set 17:43
CY.H18:F19.EMar 2018/Jan 2019 Spread0.250.250.250.25-0.10-28.57%set 17:43
CY.H18:F20.EMar 2018/Jan 2020 Spread-0.02-0.02-0.02-0.02-0.12-120.00%set 17:42
CY.H18:G19.EMar 2018/Feb 2019 Spread0.240.240.240.24-0.10-29.41%set 17:42
CY.H18:G20.EMar 2018/Feb 2020 Spread-0.09-0.09-0.09-0.09-0.13-325.00%set 17:42
CY.H18:H19.EMar 2018/Mar 2019 Spread0.230.230.230.23-0.11-32.35%set 17:42
CY.H18:J18.EMar 2018/Apr 2018 Spread0.040.040.040.04-0.01-20.00%set 17:43
CY.H18:J19.EMar 2018/Apr 2019 Spread0.230.230.230.23-0.11-32.35%set 17:43
CY.H18:K18.EMar 2018/May 2018 Spread0.070.070.070.07-0.02-22.22%set 17:43
CY.H18:K19.EMar 2018/May 2019 Spread0.210.210.210.21-0.12-36.36%set 17:42
CY.H18:M18.EMar 2018/Jun 2018 Spread0.100.100.100.10-0.03-23.08%set 17:42
CY.H18:M19.EMar 2018/Jun 2019 Spread0.200.200.200.20-0.12-37.50%set 17:42
CY.H18:N18.EMar 2018/Jul 2018 Spread0.140.140.140.14-0.04-22.22%set 17:42
CY.H18:N19.EMar 2018/Jul 2019 Spread0.190.190.190.19-0.12-38.71%set 17:43
CY.H18:Q18.EMar 2018/Aug 2018 Spread0.200.200.200.20-0.05-20.00%set 17:42
CY.H18:Q19.EMar 2018/Aug 2019 Spread0.190.190.190.19-0.12-38.71%set 17:42
CY.H18:U18.EMar 2018/Sep 2018 Spread0.250.250.250.25-0.07-21.88%set 17:42
CY.H18:U19.EMar 2018/Sep 2019 Spread0.190.190.190.19-0.12-38.71%set 17:43
CY.H18:V18.EMar 2018/Oct 2018 Spread0.270.270.270.27-0.09-25.00%set 17:43
CY.H18:V19.EMar 2018/Oct 2019 Spread0.190.190.190.19-0.12-38.71%set 17:42
CY.H18:X18.EMar 2018/Nov 2018 Spread0.270.270.270.27-0.09-25.00%set 17:42
CY.H18:X19.EMar 2018/Nov 2019 Spread0.120.120.120.12-0.12-50.00%set 17:42
CY.H18:Z18.EMar 2018/Dec 2018 Spread0.260.260.260.26-0.10-27.78%set 17:43
CY.H18:Z19.EMar 2018/Dec 2019 Spread0.040.040.040.04-0.12-75.00%set 17:43
CY.J18:F19.EApr 2018/Jan 2019 Spread0.210.210.210.21-0.09-30.00%set 17:43
CY.J18:F20.EApr 2018/Jan 2020 Spread-0.06-0.06-0.06-0.06-0.11-220.00%set 17:42
CY.J18:G19.EApr 2018/Feb 2019 Spread0.200.200.200.20-0.09-31.03%set 17:42
CY.J18:G20.EApr 2018/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:42
CY.J18:H19.EApr 2018/Mar 2019 Spread0.190.190.190.19-0.10-34.48%set 17:42
CY.J18:H20.EApr 2018/Mar 2020 Spread-0.20-0.20-0.20-0.20-0.130.00%set 17:42
CY.J18:J19.EApr 2018/Apr 2019 Spread0.190.190.190.19-0.10-34.48%set 17:43
CY.J18:K18.EApr 2018/May 2018 Spread0.030.030.030.03-0.01-25.00%set 17:43
CY.J18:K19.EApr 2018/May 2019 Spread0.170.170.170.17-0.11-39.29%set 17:42
CY.J18:M18.EApr 2018/Jun 2018 Spread0.060.060.060.06-0.02-25.00%set 17:42
CY.J18:M19.EApr 2018/Jun 2019 Spread0.160.160.160.16-0.11-40.74%set 17:42
CY.J18:N18.EApr 2018/Jul 2018 Spread0.100.100.100.10-0.03-23.08%set 17:42
CY.J18:N19.EApr 2018/Jul 2019 Spread0.150.150.150.15-0.11-42.31%set 17:43
CY.J18:Q18.EApr 2018/Aug 2018 Spread0.160.160.160.16-0.04-20.00%set 17:42
CY.J18:Q19.EApr 2018/Aug 2019 Spread0.150.150.150.15-0.11-42.31%set 17:42
CY.J18:U18.EApr 2018/Sep 2018 Spread0.210.210.210.21-0.06-22.22%set 17:42
CY.J18:U19.EApr 2018/Sep 2019 Spread0.150.150.150.15-0.11-42.31%set 17:43
CY.J18:V18.EApr 2018/Oct 2018 Spread0.230.230.230.23-0.08-25.81%set 17:42
CY.J18:V19.EApr 2018/Oct 2019 Spread0.150.150.150.15-0.11-42.31%set 17:42
CY.J18:X18.EApr 2018/Nov 2018 Spread0.230.230.230.23-0.08-25.81%set 17:42
CY.J18:X19.EApr 2018/Nov 2019 Spread0.080.080.080.08-0.11-57.89%set 17:42
CY.J18:Z18.EApr 2018/Dec 2018 Spread0.220.220.220.22-0.09-29.03%set 17:43
CY.K18:F19.EMay 2018/Jan 2019 Spread0.180.180.180.18-0.08-30.77%set 17:43
CY.K18:F20.EMay 2018/Jan 2020 Spread-0.09-0.09-0.09-0.09-0.10-1000.00%set 17:42
CY.K18:G19.EMay 2018/Feb 2019 Spread0.170.170.170.17-0.08-32.00%set 17:42
CY.K18:G20.EMay 2018/Feb 2020 Spread-0.16-0.16-0.16-0.16-0.110.00%set 17:42
CY.K18:H19.EMay 2018/Mar 2019 Spread0.160.160.160.16-0.09-36.00%set 17:42
CY.K18:H20.EMay 2018/Mar 2020 Spread-0.23-0.23-0.23-0.23-0.120.00%set 17:42
CY.K18:J19.EMay 2018/Apr 2019 Spread0.160.160.160.16-0.09-36.00%set 17:42
CY.K18:K19.EMay 2018/May 2019 Spread0.140.140.140.14-0.10-41.67%set 17:42
CY.K18:M18.EMay 2018/Jun 2018 Spread0.030.030.030.03-0.01-25.00%set 17:42
CY.K18:M19.EMay 2018/Jun 2019 Spread0.130.130.130.13-0.10-43.48%set 17:42
CY.K18:N18.EMay 2018/Jul 2018 Spread0.070.070.070.07-0.02-22.22%set 17:42
CY.K18:N19.EMay 2018/Jul 2019 Spread0.120.120.120.12-0.10-45.45%set 17:43
CY.K18:Q18.EMay 2018/Aug 2018 Spread0.130.130.130.13-0.03-18.75%set 17:42
CY.K18:Q19.EMay 2018/Aug 2019 Spread0.120.120.120.12-0.10-45.45%set 17:42
CY.K18:U18.EMay 2018/Sep 2018 Spread0.180.180.180.18-0.05-21.74%set 17:42
CY.K18:U19.EMay 2018/Sep 2019 Spread0.120.120.120.12-0.10-45.45%set 17:43
CY.K18:V18.EMay 2018/Oct 2018 Spread0.200.200.200.20-0.07-25.93%set 17:42
CY.K18:V19.EMay 2018/Oct 2019 Spread0.120.120.120.12-0.10-45.45%set 17:42
CY.K18:X18.EMay 2018/Nov 2018 Spread0.200.200.200.20-0.07-25.93%set 17:42
CY.K18:X19.EMay 2018/Nov 2019 Spread0.050.050.050.05-0.10-66.67%set 17:42
CY.K18:Z18.EMay 2018/Dec 2018 Spread0.190.190.190.19-0.08-29.63%set 17:42
CY.K18:Z19.EMay 2018/Dec 2019 Spread-0.03-0.03-0.03-0.03-0.10-142.86%set 17:42
CY.M18:F19.EJun 2018/Jan 2019 Spread0.150.150.150.15-0.07-31.82%set 17:43
CY.M18:F20.EJun 2018/Jan 2020 Spread-0.12-0.12-0.12-0.12-0.090.00%set 17:43
CY.M18:G19.EJun 2018/Feb 2019 Spread0.140.140.140.14-0.07-33.33%set 17:42
CY.M18:G20.EJun 2018/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.100.00%set 17:42
CY.M18:H19.EJun 2018/Mar 2019 Spread0.130.130.130.13-0.08-38.10%set 17:42
CY.M18:H20.EJun 2018/Mar 2020 Spread-0.26-0.26-0.26-0.26-0.110.00%set 17:42
CY.M18:J19.EJun 2018/Apr 2019 Spread0.130.130.130.13-0.08-38.10%set 17:43
CY.M18:K19.EJun 2018/May 2019 Spread0.110.110.110.11-0.09-45.00%set 17:42
CY.M18:M19.EJun 2018/Jun 2019 Spread0.100.100.100.10-0.09-47.37%set 17:42
CY.M18:N18.EJun 2018/Jul 2018 Spread0.040.040.040.04-0.01-20.00%set 17:42
CY.M18:N19.EJun 2018/Jul 2019 Spread0.090.090.090.09-0.09-50.00%set 17:43
CY.M18:Q18.EJun 2018/Aug 2018 Spread0.100.100.100.10-0.02-16.67%set 17:42
CY.M18:Q19.EJun 2018/Aug 2019 Spread0.090.090.090.09-0.09-50.00%set 17:42
CY.M18:U18.EJun 2018/Sep 2018 Spread0.150.150.150.15-0.04-21.05%set 17:42
CY.M18:U19.EJun 2018/Sep 2019 Spread0.090.090.090.09-0.09-50.00%set 17:43
CY.M18:V18.EJun 2018/Oct 2018 Spread0.170.170.170.17-0.06-26.09%set 17:42
CY.M18:V19.EJun 2018/Oct 2019 Spread0.090.090.090.09-0.09-50.00%set 17:42
CY.M18:X18.EJun 2018/Nov 2018 Spread0.170.170.170.17-0.06-26.09%set 17:42
CY.M18:X19.EJun 2018/Nov 2019 Spread0.020.020.020.02-0.09-81.82%set 17:42
CY.M18:Z18.EJun 2018/Dec 2018 Spread0.160.160.160.16-0.07-30.43%set 17:42
CY.M18:Z19.EJun 2018/Dec 2019 Spread-0.06-0.06-0.06-0.06-0.09-300.00%set 17:42
CY.N18:F19.EJul 2018/Jan 2019 Spread0.110.110.110.11-0.06-35.29%set 17:43
CY.N18:F20.EJul 2018/Jan 2020 Spread-0.16-0.16-0.16-0.16-0.080.00%set 17:43
CY.N18:G19.EJul 2018/Feb 2019 Spread0.100.100.100.10-0.06-37.50%set 17:42
CY.N18:G20.EJul 2018/Feb 2020 Spread-0.23-0.23-0.23-0.23-0.090.00%set 17:42
CY.N18:H19.EJul 2018/Mar 2019 Spread0.090.090.090.09-0.07-43.75%set 17:42
CY.N18:H20.EJul 2018/Mar 2020 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:42
CY.N18:J19.EJul 2018/Apr 2019 Spread0.090.090.090.09-0.07-43.75%set 17:42
CY.N18:K19.EJul 2018/May 2019 Spread0.070.070.070.07-0.08-53.33%set 17:42
CY.N18:M19.EJul 2018/Jun 2019 Spread0.060.060.060.06-0.08-57.14%set 17:42
CY.N18:N19.EJul 2018/Jul 2019 Spread0.050.050.050.05-0.08-61.54%set 17:43
CY.N18:Q18.EJul 2018/Aug 2018 Spread0.060.060.060.06-0.01-14.29%set 17:42
CY.N18:Q19.EJul 2018/Aug 2019 Spread0.050.050.050.05-0.08-61.54%set 17:42
CY.N18:U18.EJul 2018/Sep 2018 Spread0.110.110.110.11-0.03-21.43%set 17:42
CY.N18:U19.EJul 2018/Sep 2019 Spread0.050.050.050.05-0.08-61.54%set 17:43
CY.N18:V18.EJul 2018/Oct 2018 Spread0.130.130.130.13-0.05-27.78%set 17:42
CY.N18:V19.EJul 2018/Oct 2019 Spread0.050.050.050.05-0.08-61.54%set 17:42
CY.N18:X18.EJul 2018/Nov 2018 Spread0.130.130.130.13-0.05-27.78%set 17:42
CY.N18:X19.EJul 2018/Nov 2019 Spread-0.02-0.02-0.02-0.02-0.08-133.33%set 17:42
CY.N18:Z18.EJul 2018/Dec 2018 Spread0.120.120.120.12-0.06-33.33%set 17:42
CY.N18:Z19.EJul 2018/Dec 2019 Spread-0.10-0.10-0.10-0.10-0.080.00%set 17:42
CY.Q18:F19.EAug 2018/Jan 2019 Spread0.050.050.050.05-0.05-50.00%set 17:43
CY.Q18:F20.EAug 2018/Jan 2020 Spread-0.22-0.22-0.22-0.22-0.070.00%set 17:43
CY.Q18:G19.EAug 2018/Feb 2019 Spread0.040.040.040.04-0.05-55.56%set 17:42
CY.Q18:G20.EAug 2018/Feb 2020 Spread-0.29-0.29-0.29-0.29-0.080.00%set 17:42
CY.Q18:H19.EAug 2018/Mar 2019 Spread0.030.030.030.03-0.06-66.67%set 17:42
CY.Q18:H20.EAug 2018/Mar 2020 Spread-0.36-0.36-0.36-0.36-0.090.00%set 17:42
CY.Q18:J19.EAug 2018/Apr 2019 Spread0.030.030.030.03-0.06-66.67%set 17:42
CY.Q18:K19.EAug 2018/May 2019 Spread0.010.010.010.01-0.07-87.50%set 17:42
CY.Q18:N19.EAug 2018/Jul 2019 Spread-0.01-0.01-0.01-0.01-0.07-116.67%set 17:43
CY.Q18:Q19.EAug 2018/Aug 2019 Spread-0.01-0.01-0.01-0.01-0.07-116.67%set 17:42
CY.Q18:U18.EAug 2018/Sep 2018 Spread0.050.050.050.05-0.02-28.57%set 17:42
CY.Q18:U19.EAug 2018/Sep 2019 Spread-0.01-0.01-0.01-0.01-0.07-116.67%set 17:43
CY.Q18:V18.EAug 2018/Oct 2018 Spread0.070.070.070.07-0.04-36.36%set 17:43
CY.Q18:V19.EAug 2018/Oct 2019 Spread-0.01-0.01-0.01-0.01-0.07-116.67%set 17:42
CY.Q18:X18.EAug 2018/Nov 2018 Spread0.070.070.070.07-0.04-36.36%set 17:42
CY.Q18:X19.EAug 2018/Nov 2019 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:42
CY.Q18:Z18.EAug 2018/Dec 2018 Spread0.060.060.060.06-0.05-45.45%set 17:42
CY.Q18:Z19.EAug 2018/Dec 2019 Spread-0.16-0.16-0.16-0.16-0.070.00%set 17:42
CY.U18:F20.ESep 2018/Jan 2020 Spread-0.27-0.27-0.27-0.27-0.050.00%set 17:43
CY.U18:G19.ESep 2018/Feb 2019 Spread-0.01-0.01-0.01-0.01-0.03-150.00%set 17:42
CY.U18:G20.ESep 2018/Feb 2020 Spread-0.34-0.34-0.34-0.34-0.060.00%set 17:42
CY.U18:H19.ESep 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02-0.04-200.00%set 17:42
CY.U18:H20.ESep 2018/Mar 2020 Spread-0.41-0.41-0.41-0.41-0.070.00%set 17:42
CY.U18:J19.ESep 2018/Apr 2019 Spread-0.02-0.02-0.02-0.02-0.04-200.00%set 17:42
CY.U18:K19.ESep 2018/May 2019 Spread-0.04-0.04-0.04-0.04-0.05-500.00%set 17:42
CY.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.05-0.05-0.130.00%set 17:42
CY.U18:N19.ESep 2018/Jul 2019 Spread-0.06-0.06-0.06-0.06-0.050.00%set 17:43
CY.U18:Q19.ESep 2018/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.050.00%set 17:43
CY.U18:U19.ESep 2018/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.050.00%set 17:43
CY.U18:V18.ESep 2018/Oct 2018 Spread0.020.020.020.02-0.02-50.00%set 17:42
CY.U18:V19.ESep 2018/Oct 2019 Spread-0.06-0.06-0.06-0.06-0.050.00%set 17:42
CY.U18:X18.ESep 2018/Nov 2018 Spread0.020.020.020.02-0.02-50.00%set 17:42
CY.U18:X19.ESep 2018/Nov 2019 Spread-0.13-0.13-0.13-0.13-0.050.00%set 17:42
CY.U18:Z18.ESep 2018/Dec 2018 Spread0.010.010.010.01-0.03-75.00%set 17:42
CY.U18:Z19.ESep 2018/Dec 2019 Spread-0.21-0.21-0.21-0.21-0.050.00%set 17:42
CY.V18:F19.EOct 2018/Jan 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:43
CY.V18:F20.EOct 2018/Jan 2020 Spread-0.29-0.29-0.29-0.29-0.030.00%set 17:43
CY.V18:G19.EOct 2018/Feb 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
CY.V18:G20.EOct 2018/Feb 2020 Spread-0.36-0.36-0.36-0.36-0.040.00%set 17:42
CY.V18:H19.EOct 2018/Mar 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CY.V18:H20.EOct 2018/Mar 2020 Spread-0.43-0.43-0.43-0.43-0.050.00%set 17:42
CY.V18:J19.EOct 2018/Apr 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CY.V18:K19.EOct 2018/May 2019 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:42
CY.V18:M19.EOct 2018/Jun 2019 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:42
CY.V18:N19.EOct 2018/Jul 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:43
CY.V18:Q19.EOct 2018/Aug 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:43
CY.V18:U19.EOct 2018/Sep 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:43
CY.V18:V19.EOct 2018/Oct 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:42
CY.V18:X19.EOct 2018/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:42
CY.V18:Z18.EOct 2018/Dec 2018 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:42
CY.V18:Z19.EOct 2018/Dec 2019 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:42
CY.X18:F19.ENov 2018/Jan 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:43
CY.X18:F20.ENov 2018/Jan 2020 Spread-0.29-0.29-0.29-0.29-0.030.00%set 17:43
CY.X18:G19.ENov 2018/Feb 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
CY.X18:G20.ENov 2018/Feb 2020 Spread-0.36-0.36-0.36-0.36-0.040.00%set 17:42
CY.X18:H19.ENov 2018/Mar 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CY.X18:J19.ENov 2018/Apr 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CY.X18:K19.ENov 2018/May 2019 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:42
CY.X18:M19.ENov 2018/Jun 2019 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:42
CY.X18:N19.ENov 2018/Jul 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:43
CY.X18:Q19.ENov 2018/Aug 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:43
CY.X18:U19.ENov 2018/Sep 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:43
CY.X18:V19.ENov 2018/Oct 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:42
CY.X18:X19.ENov 2018/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:42
CY.X18:Z18.ENov 2018/Dec 2018 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:42
CY.X18:Z19.ENov 2018/Dec 2019 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:42
CY.Z18:F19.EDec 2018/Jan 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CY.Z18:F20.EDec 2018/Jan 2020 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:43
CY.Z18:G19.EDec 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CY.Z18:G20.EDec 2018/Feb 2020 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:42
CY.Z18:H19.EDec 2018/Mar 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
CY.Z18:H20.EDec 2018/Mar 2020 Spread-0.42-0.42-0.42-0.42-0.040.00%set 17:42
CY.Z18:J19.EDec 2018/Apr 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
CY.Z18:K19.EDec 2018/May 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:42
CY.Z18:M19.EDec 2018/Jun 2019 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:42
CY.Z18:N19.EDec 2018/Jul 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:43
CY.Z18:Q19.EDec 2018/Aug 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:42
CY.Z18:U19.EDec 2018/Sep 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:43
CY.Z18:V19.EDec 2018/Oct 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:42
CY.Z18:X19.EDec 2018/Nov 2019 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:42
CY.Z18:Z19.EDec 2018/Dec 2019 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:42
CY.F19:F20.EJan 2019/Jan 2020 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:43
CY.F19:G19.EJan 2019/Feb 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CY.F19:G20.EJan 2019/Feb 2020 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:42
CY.F19:H19.EJan 2019/Mar 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CY.F19:H20.EJan 2019/Mar 2020 Spread-0.41-0.41-0.41-0.41-0.040.00%set 17:42
CY.F19:J19.EJan 2019/Apr 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CY.F19:K19.EJan 2019/May 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CY.F19:M19.EJan 2019/Jun 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:42
CY.F19:N19.EJan 2019/Jul 2019 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:43
CY.F19:Q19.EJan 2019/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:42
CY.F19:U19.EJan 2019/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:43
CY.F19:V19.EJan 2019/Oct 2019 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:42
CY.F19:X19.EJan 2019/Nov 2019 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:42
CY.F19:Z19.EJan 2019/Dec 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:42
CY.G19:F20.EFeb 2019/Jan 2020 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:43
CY.G19:G20.EFeb 2019/Feb 2020 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:42
CY.G19:H19.EFeb 2019/Mar 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:42
CY.G19:H20.EFeb 2019/Mar 2020 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:42
CY.G19:J19.EFeb 2019/Apr 2019 Spread-0.01-0.01-0.01-0.01-0.040.00%set 17:42
CY.G19:K19.EFeb 2019/May 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CY.G19:M19.EFeb 2019/Jun 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CY.G19:N19.EFeb 2019/Jul 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:43
CY.G19:Q19.EFeb 2019/Aug 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:42
CY.G19:U19.EFeb 2019/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:43
CY.G19:V19.EFeb 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:42
CY.G19:X19.EFeb 2019/Nov 2019 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:42
CY.G19:Z19.EFeb 2019/Dec 2019 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:42
CY.H19:F20.EMar 2019/Jan 2020 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:43
CY.H19:G20.EMar 2019/Feb 2020 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:42
CY.H19:H20.EMar 2019/Mar 2020 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:42
CY.H19:K19.EMar 2019/May 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CY.H19:M19.EMar 2019/Jun 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:43
CY.H19:N19.EMar 2019/Jul 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:43
CY.H19:Q19.EMar 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:42
CY.H19:U19.EMar 2019/Sep 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:43
CY.H19:V19.EMar 2019/Oct 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:42
CY.H19:X19.EMar 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:42
CY.H19:Z19.EMar 2019/Dec 2019 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:42
CY.J19:F20.EApr 2019/Jan 2020 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:42
CY.J19:G20.EApr 2019/Feb 2020 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:42
CY.J19:H20.EApr 2019/Mar 2020 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:42
CY.J19:K19.EApr 2019/May 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CY.J19:M19.EApr 2019/Jun 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:43
CY.J19:N19.EApr 2019/Jul 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:43
CY.J19:Q19.EApr 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:42
CY.J19:U19.EApr 2019/Sep 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:43
CY.J19:V19.EApr 2019/Oct 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:42
CY.J19:X19.EApr 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:42
CY.J19:Z19.EApr 2019/Dec 2019 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:42
CY.K19:F20.EMay 2019/Jan 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
CY.K19:G20.EMay 2019/Feb 2020 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:42
CY.K19:H20.EMay 2019/Mar 2020 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:42
CY.K19:M19.EMay 2019/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CY.K19:N19.EMay 2019/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CY.K19:Q19.EMay 2019/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CY.K19:U19.EMay 2019/Sep 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CY.K19:V19.EMay 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CY.K19:X19.EMay 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
CY.K19:Z19.EMay 2019/Dec 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
CY.M19:F20.EJun 2019/Jan 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
CY.M19:G20.EJun 2019/Feb 2020 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:42
CY.M19:H20.EJun 2019/Mar 2020 Spread-0.36-0.36-0.36-0.36-0.020.00%set 17:42
CY.M19:N19.EJun 2019/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CY.M19:Q19.EJun 2019/Aug 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CY.M19:U19.EJun 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CY.M19:V19.EJun 2019/Oct 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CY.M19:X19.EJun 2019/Nov 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
CY.M19:Z19.EJun 2019/Dec 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
CY.N19:F20.EJul 2019/Jan 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
CY.N19:G20.EJul 2019/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:42
CY.N19:H20.EJul 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:42
CY.N19:X19.EJul 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CY.N19:Z19.EJul 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CY.Q19:F20.EAug 2019/Jan 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
CY.Q19:G20.EAug 2019/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:42
CY.Q19:H20.EAug 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:42
CY.Q19:X19.EAug 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CY.Q19:Z19.EAug 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CY.U19:F20.ESep 2019/Jan 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
CY.U19:G20.ESep 2019/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:42
CY.U19:H20.ESep 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:42
CY.U19:X19.ESep 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CY.U19:Z19.ESep 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CY.V19:F20.EOct 2019/Jan 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
CY.V19:G20.EOct 2019/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:42
CY.V19:H20.EOct 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:42
CY.V19:X19.EOct 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CY.V19:Z19.EOct 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CY.X19:F20.ENov 2019/Jan 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
CY.X19:G20.ENov 2019/Feb 2020 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:42
CY.X19:H20.ENov 2019/Mar 2020 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:42
CY.X19:Z19.ENov 2019/Dec 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
CY.Z19:F20.EDec 2019/Jan 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CY.Z19:G20.EDec 2019/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:42
CY.Z19:H20.EDec 2019/Mar 2020 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:42
CY.F20:G20.EJan 2020/Feb 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
CY.F20:H20.EJan 2020/Mar 2020 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:42
CY.G20:H20.EFeb 2020/Mar 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.