S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong
New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL (CY)
MarketContractOpenHighLowLastChangePctTime
CY.X18.ENov 2018 (E)68.4968.4968.4968.49+0.07+0.10%set 15:08
CY.Z18.EDec 2018 (E)67.0567.0567.0567.05+0.14+0.21%set 15:08
CY.F19.EJan 2019 (E)67.2267.2267.2267.22+0.15+0.22%set 15:08
CY.G19.EFeb 2019 (E)67.3567.3567.3567.35+0.14+0.21%set 15:08
CY.H19.EMar 2019 (E)67.4667.4667.4667.46+0.13+0.19%set 15:08
CY.J19.EApr 2019 (E)67.5267.5267.5267.52+0.11+0.16%set 15:08
CY.K19.EMay 2019 (E)67.4967.4967.4967.49+0.10+0.15%set 15:08
CY.M19.EJun 2019 (E)67.3767.3767.3767.37+0.07+0.10%set 15:08
CY.N19.EJul 2019 (E)67.2267.2267.2267.22+0.04+0.06%set 15:08
CY.Q19.EAug 2019 (E)67.0867.0867.0867.08+0.03+0.04%set 15:08
CY.U19.ESep 2019 (E)66.9466.9466.9466.94+0.01+0.01%set 15:08
CY.V19.EOct 2019 (E)66.7966.7966.7966.790.000.00%set 15:08
CY.X19.ENov 2019 (E)66.6766.6766.6766.67-0.01-0.01%set 15:08
CY.Z19.EDec 2019 (E)66.5566.5566.5566.55-0.02-0.03%set 15:08
CY.F20.EJan 2020 (E)66.4666.4666.4666.46-0.02-0.03%set 15:08
CY.G20.EFeb 2020 (E)66.3666.3666.3666.36-0.04-0.06%set 15:08
CY.H20.EMar 2020 (E)66.2666.2666.2666.26-0.05-0.08%set 15:08
CY.J20.EApr 2020 (E)66.1466.1466.1466.14-0.06-0.09%set 15:08
CY.K20.EMay 2020 (E)66.0166.0166.0166.01-0.07-0.11%set 15:08
CY.M20.EJun 2020 (E)65.9065.9065.9065.90-0.08-0.12%set 15:08
CY.N20.EJul 2020 (E)65.8065.8065.8065.80-0.09-0.14%set 15:08
CY.Q20.EAug 2020 (E)65.6965.6965.6965.69-0.10-0.15%set 15:08
CY.U20.ESep 2020 (E)65.6065.6065.6065.60-0.12-0.18%set 15:08
CY.V20.EOct 2020 (E)65.5165.5165.5165.51-0.13-0.20%set 15:08
CY.X20.ENov 2020 (E)65.4065.4065.4065.40-0.14-0.21%set 15:08
CY.Z20.EDec 2020 (E)65.3265.3265.3265.32-0.15-0.23%set 15:08
CY.F21.EJan 2021 (E)65.2665.2665.2665.26-0.16-0.25%set 15:08
CY.G21.EFeb 2021 (E)65.1965.1965.1965.19-0.17-0.26%set 15:08
CY.H21.EMar 2021 (E)65.1265.1265.1265.12-0.18-0.28%set 15:08
CY.J21.EApr 2021 (E)65.0665.0665.0665.06-0.19-0.29%set 15:08
CY.K21.EMay 2021 (E)64.9964.9964.9964.99-0.22-0.34%set 15:08
CY.M21.EJun 2021 (E)64.9364.9364.9364.93-0.23-0.35%set 15:08
CY.N21.EJul 2021 (E)64.8664.8664.8664.86-0.24-0.37%set 15:08
CY.Q21.EAug 2021 (E)64.7964.7964.7964.79-0.24-0.37%set 15:08
CY.U21.ESep 2021 (E)64.7164.7164.7164.71-0.25-0.39%set 15:08
CY.V21.EOct 2021 (E)64.6264.6264.6264.62-0.25-0.39%set 15:08
CY.X21.ENov 2021 (E)64.5964.5964.5964.59-0.25-0.39%set 15:08
CY.Z21.EDec 2021 (E)64.5564.5564.5564.55-0.25-0.39%set 15:08
CY.F22.EJan 2022 (E)64.5164.5164.5164.51-0.25-0.39%set 15:08
CY.G22.EFeb 2022 (E)64.4764.4764.4764.47-0.25-0.39%set 15:08
CY.H22.EMar 2022 (E)64.4364.4364.4364.43-0.25-0.39%set 15:08
CY.J22.EApr 2022 (E)64.3964.3964.3964.39-0.25-0.39%set 15:08
CY.K22.EMay 2022 (E)64.3564.3564.3564.35-0.26-0.40%set 15:08
CY.M22.EJun 2022 (E)64.3264.3264.3264.32-0.25-0.39%set 15:08
CY.N22.EJul 2022 (E)64.2964.2964.2964.29-0.24-0.37%set 15:08
CY.Q22.EAug 2022 (E)64.2664.2664.2664.26-0.23-0.36%set 15:08
CY.U22.ESep 2022 (E)64.2364.2364.2364.23-0.22-0.34%set 15:08
CY.V22.EOct 2022 (E)64.1964.1964.1964.19-0.22-0.34%set 15:08
CY.X22.ENov 2022 (E)64.1964.1964.1964.19-0.20-0.31%set 15:08
CY.Z22.EDec 2022 (E)64.1864.1864.1864.18-0.18-0.28%set 15:08
CY.F23.EJan 2023 (E)64.1664.1664.1664.16-0.17-0.26%set 15:08
CY.G23.EFeb 2023 (E)64.1464.1464.1464.14-0.15-0.23%set 15:08
CY.H23.EMar 2023 (E)64.1264.1264.1264.12-0.13-0.20%set 15:08
CY.J23.EApr 2023 (E)64.1064.1064.1064.10-0.11-0.17%set 15:08
CY.K23.EMay 2023 (E)64.0864.0864.0864.08-0.10-0.16%set 15:08
CY.M23.EJun 2023 (E)64.0564.0564.0564.05-0.09-0.14%set 15:08
CY.N23.EJul 2023 (E)64.0264.0264.0264.02-0.08-0.12%set 15:08
CY.Q23.EAug 2023 (E)64.0064.0064.0064.00-0.06-0.09%set 15:08
CY.U23.ESep 2023 (E)63.9863.9863.9863.98-0.04-0.06%set 15:08
CY.V23.EOct 2023 (E)63.9663.9663.9663.96-0.02-0.03%set 15:08
CY.X23.ENov 2023 (E)63.9163.9163.9163.910.000.00%set 15:08
CY.Z23.EDec 2023 (E)63.8663.8663.8663.86+0.03+0.05%set 15:08
CY.F24.EJan 2024 (E)63.8163.8163.8163.81+0.04+0.06%set 15:08
CY.G24.EFeb 2024 (E)63.7663.7663.7663.76+0.06+0.09%set 15:08
CY.H24.EMar 2024 (E)63.7163.7163.7163.71+0.07+0.11%set 15:08
CY.J24.EApr 2024 (E)63.6663.6663.6663.66+0.08+0.13%set 15:08
CY.K24.EMay 2024 (E)63.6163.6163.6163.61+0.09+0.14%set 15:08
CY.M24.EJun 2024 (E)63.5663.5663.5663.56+0.10+0.16%set 15:08
CY.N24.EJul 2024 (E)63.5263.5263.5263.52+0.12+0.19%set 15:08
CY.Q24.EAug 2024 (E)63.4863.4863.4863.48+0.14+0.22%set 15:08
CY.U24.ESep 2024 (E)63.4463.4463.4463.44+0.16+0.25%set 15:08
CY.V24.EOct 2024 (E)63.4063.4063.4063.40+0.18+0.28%set 15:08
CY.X24.ENov 2024 (E)63.3163.3163.3163.31+0.18+0.28%set 15:08
CY.Z24.EDec 2024 (E)63.2163.2163.2163.21+0.18+0.28%set 15:08
CY.F25.EJan 2025 (E)63.1363.1363.1363.13+0.18+0.29%set 15:08
CY.G25.EFeb 2025 (E)63.0463.0463.0463.04+0.18+0.29%set 15:08
CY.H25.EMar 2025 (E)62.9562.9562.9562.95+0.18+0.29%set 15:08
CY.J25.EApr 2025 (E)62.8662.8662.8662.86+0.18+0.29%set 15:08
CY.K25.EMay 2025 (E)62.7762.7762.7762.77+0.18+0.29%set 15:08
CY.M25.EJun 2025 (E)62.6962.6962.6962.69+0.18+0.29%set 15:08
CY.N25.EJul 2025 (E)62.6162.6162.6162.61+0.18+0.29%set 15:08
CY.Q25.EAug 2025 (E)62.5362.5362.5362.53+0.18+0.29%set 15:08
CY.U25.ESep 2025 (E)62.4562.4562.4562.45+0.18+0.29%set 15:08
CY.V25.EOct 2025 (E)62.3762.3762.3762.37+0.18+0.29%set 15:08
CY.X25.ENov 2025 (E)62.3062.3062.3062.30+0.18+0.29%set 15:08
CY.Z25.EDec 2025 (E)62.2462.2462.2462.24+0.18+0.29%set 15:08
CY.X18:F19.ENov 2018/Jan 2019 Spread1.271.271.271.27-0.08-6.30%set 17:38
CY.X18:F20.ENov 2018/Jan 2020 Spread2.032.032.032.03+0.09+4.43%set 17:38
CY.X18:G19.ENov 2018/Feb 2019 Spread1.141.141.141.14-0.07-6.14%set 17:37
CY.X18:G20.ENov 2018/Feb 2020 Spread2.132.132.132.13+0.11+5.16%set 17:37
CY.X18:H19.ENov 2018/Mar 2019 Spread1.031.031.031.03-0.06-5.83%set 17:38
CY.X18:H20.ENov 2018/Mar 2020 Spread2.232.232.232.23+0.12+5.38%set 17:37
CY.X18:J19.ENov 2018/Apr 2019 Spread0.970.970.970.97-0.04-4.12%set 17:38
CY.X18:J20.ENov 2018/Apr 2020 Spread2.352.352.352.35+0.13+5.53%set 17:38
CY.X18:K19.ENov 2018/May 2019 Spread1.001.001.001.00-0.03-3.00%set 17:38
CY.X18:K20.ENov 2018/May 2020 Spread2.482.482.482.48+0.14+5.65%set 17:38
CY.X18:M19.ENov 2018/Jun 2019 Spread1.121.121.121.120.000.00%set 17:38
CY.X18:M20.ENov 2018/Jun 2020 Spread2.592.592.592.59+0.15+5.79%set 17:38
CY.X18:N19.ENov 2018/Jul 2019 Spread1.271.271.271.27+0.03+2.36%set 17:38
CY.X18:N20.ENov 2018/Jul 2020 Spread2.692.692.692.69+0.16+5.95%set 17:38
CY.X18:Q19.ENov 2018/Aug 2019 Spread1.411.411.411.41+0.04+2.84%set 17:38
CY.X18:U19.ENov 2018/Sep 2019 Spread1.551.551.551.55+0.06+3.87%set 17:38
CY.X18:V19.ENov 2018/Oct 2019 Spread1.701.701.701.70+0.07+4.12%set 17:37
CY.X18:X19.ENov 2018/Nov 2019 Spread1.821.821.821.82+0.08+4.40%set 17:37
CY.X18:Z18.ENov 2018/Dec 2018 Spread1.441.441.441.44-0.07-4.86%set 17:37
CY.X18:Z19.ENov 2018/Dec 2019 Spread1.941.941.941.94+0.09+4.64%set 17:37
CY.Z18:F19.EDec 2018/Jan 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:38
CY.Z18:F20.EDec 2018/Jan 2020 Spread0.590.590.590.59+0.16+27.12%set 17:38
CY.Z18:G19.EDec 2018/Feb 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
CY.Z18:G20.EDec 2018/Feb 2020 Spread0.690.690.690.69+0.18+26.09%set 17:37
CY.Z18:H19.EDec 2018/Mar 2019 Spread-0.41-0.41-0.41-0.41+0.010.00%set 17:38
CY.Z18:H20.EDec 2018/Mar 2020 Spread0.790.790.790.79+0.19+24.05%set 17:37
CY.Z18:J19.EDec 2018/Apr 2019 Spread-0.47-0.47-0.47-0.47+0.030.00%set 17:37
CY.Z18:J20.EDec 2018/Apr 2020 Spread0.910.910.910.91+0.20+21.98%set 17:37
CY.Z18:K19.EDec 2018/May 2019 Spread-0.44-0.44-0.44-0.44+0.040.00%set 17:38
CY.Z18:K20.EDec 2018/May 2020 Spread1.041.041.041.04+0.21+20.19%set 17:38
CY.Z18:M19.EDec 2018/Jun 2019 Spread-0.32-0.32-0.32-0.32+0.070.00%set 17:38
CY.Z18:M20.EDec 2018/Jun 2020 Spread1.151.151.151.15+0.22+19.13%set 17:38
CY.Z18:N19.EDec 2018/Jul 2019 Spread-0.17-0.17-0.17-0.17+0.100.00%set 17:38
CY.Z18:N20.EDec 2018/Jul 2020 Spread1.251.251.251.25+0.23+18.40%set 17:38
CY.Z18:Q19.EDec 2018/Aug 2019 Spread-0.03-0.03-0.03-0.03+0.110.00%set 17:37
CY.Z18:U19.EDec 2018/Sep 2019 Spread0.110.110.110.11+0.13+118.18%set 17:38
CY.Z18:V19.EDec 2018/Oct 2019 Spread0.260.260.260.26+0.14+53.85%set 17:37
CY.Z18:X19.EDec 2018/Nov 2019 Spread0.380.380.380.38+0.15+39.47%set 17:37
CY.Z18:Z19.EDec 2018/Dec 2019 Spread0.500.500.500.50+0.16+32.00%set 17:37
CY.F19:F20.EJan 2019/Jan 2020 Spread0.760.760.760.76+0.17+22.37%set 17:38
CY.F19:G19.EJan 2019/Feb 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:37
CY.F19:G20.EJan 2019/Feb 2020 Spread0.860.860.860.86+0.19+22.09%set 17:37
CY.F19:H19.EJan 2019/Mar 2019 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:38
CY.F19:H20.EJan 2019/Mar 2020 Spread0.960.960.960.96+0.20+20.83%set 17:37
CY.F19:J19.EJan 2019/Apr 2019 Spread-0.30-0.30-0.30-0.30+0.040.00%set 17:37
CY.F19:J20.EJan 2019/Apr 2020 Spread1.081.081.081.08+0.21+19.44%set 17:37
CY.F19:K19.EJan 2019/May 2019 Spread-0.27-0.27-0.27-0.27+0.050.00%set 17:38
CY.F19:K20.EJan 2019/May 2020 Spread1.211.211.211.21+0.22+18.18%set 17:38
CY.F19:M19.EJan 2019/Jun 2019 Spread-0.15-0.15-0.15-0.15+0.080.00%set 17:38
CY.F19:M20.EJan 2019/Jun 2020 Spread1.321.321.321.32+0.23+17.42%set 17:38
CY.F19:N20.EJan 2019/Jul 2020 Spread1.421.421.421.42+0.24+16.90%set 17:38
CY.F19:Q19.EJan 2019/Aug 2019 Spread0.140.140.140.14+0.12+85.71%set 17:37
CY.F19:U19.EJan 2019/Sep 2019 Spread0.280.280.280.28+0.14+50.00%set 17:38
CY.F19:V19.EJan 2019/Oct 2019 Spread0.430.430.430.43+0.15+34.88%set 17:37
CY.F19:X19.EJan 2019/Nov 2019 Spread0.550.550.550.55+0.16+29.09%set 17:37
CY.F19:Z19.EJan 2019/Dec 2019 Spread0.670.670.670.67+0.17+25.37%set 17:37
CY.G19:F20.EFeb 2019/Jan 2020 Spread0.890.890.890.89+0.16+17.98%set 17:38
CY.G19:G20.EFeb 2019/Feb 2020 Spread0.990.990.990.99+0.18+18.18%set 17:37
CY.G19:H19.EFeb 2019/Mar 2019 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:38
CY.G19:H20.EFeb 2019/Mar 2020 Spread1.091.091.091.09+0.19+17.43%set 17:37
CY.G19:J19.EFeb 2019/Apr 2019 Spread-0.17-0.17-0.17-0.17+0.030.00%set 17:37
CY.G19:J20.EFeb 2019/Apr 2020 Spread1.211.211.211.21+0.20+16.53%set 17:37
CY.G19:K19.EFeb 2019/May 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:38
CY.G19:K20.EFeb 2019/May 2020 Spread1.341.341.341.34+0.21+15.67%set 17:38
CY.G19:M19.EFeb 2019/Jun 2019 Spread-0.02-0.02-0.02-0.02+0.070.00%set 17:38
CY.G19:M20.EFeb 2019/Jun 2020 Spread1.451.451.451.45+0.22+15.17%set 17:38
CY.G19:N19.EFeb 2019/Jul 2019 Spread0.130.130.130.13+0.10+76.92%set 17:38
CY.G19:N20.EFeb 2019/Jul 2020 Spread1.551.551.551.55+0.23+14.84%set 17:38
CY.G19:Q19.EFeb 2019/Aug 2019 Spread0.270.270.270.27+0.11+40.74%set 17:37
CY.G19:U19.EFeb 2019/Sep 2019 Spread0.410.410.410.41+0.13+31.71%set 17:38
CY.G19:V19.EFeb 2019/Oct 2019 Spread0.560.560.560.56+0.14+25.00%set 17:37
CY.G19:X19.EFeb 2019/Nov 2019 Spread0.680.680.680.68+0.15+22.06%set 17:37
CY.G19:Z19.EFeb 2019/Dec 2019 Spread0.800.800.800.80+0.16+20.00%set 17:37
CY.H19:F20.EMar 2019/Jan 2020 Spread1.001.001.001.00+0.15+15.00%set 17:38
CY.H19:G20.EMar 2019/Feb 2020 Spread1.101.101.101.10+0.17+15.45%set 17:37
CY.H19:H20.EMar 2019/Mar 2020 Spread1.201.201.201.20+0.18+15.00%set 17:37
CY.H19:J19.EMar 2019/Apr 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:37
CY.H19:J20.EMar 2019/Apr 2020 Spread1.321.321.321.32+0.19+14.39%set 17:37
CY.H19:K19.EMar 2019/May 2019 Spread-0.03-0.03-0.03-0.03+0.030.00%set 17:38
CY.H19:K20.EMar 2019/May 2020 Spread1.451.451.451.45+0.20+13.79%set 17:38
CY.H19:M19.EMar 2019/Jun 2019 Spread0.090.090.090.09+0.06+66.67%set 17:38
CY.H19:M20.EMar 2019/Jun 2020 Spread1.561.561.561.56+0.21+13.46%set 17:38
CY.H19:N19.EMar 2019/Jul 2019 Spread0.240.240.240.24+0.09+37.50%set 17:38
CY.H19:N20.EMar 2019/Jul 2020 Spread1.661.661.661.66+0.22+13.25%set 17:38
CY.H19:Q19.EMar 2019/Aug 2019 Spread0.380.380.380.38+0.10+26.32%set 17:37
CY.H19:U19.EMar 2019/Sep 2019 Spread0.520.520.520.52+0.12+23.08%set 17:38
CY.H19:V19.EMar 2019/Oct 2019 Spread0.670.670.670.67+0.13+19.40%set 17:37
CY.H19:X19.EMar 2019/Nov 2019 Spread0.790.790.790.79+0.14+17.72%set 17:37
CY.H19:Z19.EMar 2019/Dec 2019 Spread0.910.910.910.91+0.15+16.48%set 17:37
CY.J19:F20.EApr 2019/Jan 2020 Spread1.061.061.061.06+0.13+12.26%set 17:37
CY.J19:G20.EApr 2019/Feb 2020 Spread1.161.161.161.16+0.15+12.93%set 17:37
CY.J19:H20.EApr 2019/Mar 2020 Spread1.261.261.261.26+0.16+12.70%set 17:37
CY.J19:J20.EApr 2019/Apr 2020 Spread1.381.381.381.38+0.17+12.32%set 17:38
CY.J19:K19.EApr 2019/May 2019 Spread0.030.030.030.03+0.01+33.33%set 17:38
CY.J19:K20.EApr 2019/May 2020 Spread1.511.511.511.51+0.18+11.92%set 17:38
CY.J19:M19.EApr 2019/Jun 2019 Spread0.150.150.150.15+0.04+26.67%set 17:38
CY.J19:M20.EApr 2019/Jun 2020 Spread1.621.621.621.62+0.19+11.73%set 17:38
CY.J19:N19.EApr 2019/Jul 2019 Spread0.300.300.300.30+0.07+23.33%set 17:38
CY.J19:N20.EApr 2019/Jul 2020 Spread1.721.721.721.72+0.20+11.63%set 17:38
CY.J19:Q19.EApr 2019/Aug 2019 Spread0.440.440.440.44+0.08+18.18%set 17:37
CY.J19:U19.EApr 2019/Sep 2019 Spread0.580.580.580.58+0.10+17.24%set 17:38
CY.J19:V19.EApr 2019/Oct 2019 Spread0.730.730.730.73+0.11+15.07%set 17:37
CY.J19:X19.EApr 2019/Nov 2019 Spread0.850.850.850.85+0.12+14.12%set 17:37
CY.J19:Z19.EApr 2019/Dec 2019 Spread0.970.970.970.97+0.13+13.40%set 17:37
CY.K19:F20.EMay 2019/Jan 2020 Spread1.031.031.031.03+0.12+11.65%set 17:37
CY.K19:G20.EMay 2019/Feb 2020 Spread1.131.131.131.13+0.14+12.39%set 17:37
CY.K19:H20.EMay 2019/Mar 2020 Spread1.231.231.231.23+0.15+12.20%set 17:37
CY.K19:J20.EMay 2019/Apr 2020 Spread1.351.351.351.35+0.16+11.85%set 17:38
CY.K19:K20.EMay 2019/May 2020 Spread1.481.481.481.48+0.17+11.49%set 17:38
CY.K19:M19.EMay 2019/Jun 2019 Spread0.120.120.120.12+0.03+25.00%set 17:38
CY.K19:M20.EMay 2019/Jun 2020 Spread1.591.591.591.59+0.18+11.32%set 17:38
CY.K19:N19.EMay 2019/Jul 2019 Spread0.270.270.270.27+0.06+22.22%set 17:38
CY.K19:N20.EMay 2019/Jul 2020 Spread1.691.691.691.69+0.19+11.24%set 17:38
CY.K19:Q19.EMay 2019/Aug 2019 Spread0.410.410.410.41+0.07+17.07%set 17:37
CY.K19:U19.EMay 2019/Sep 2019 Spread0.550.550.550.55+0.09+16.36%set 17:38
CY.K19:V19.EMay 2019/Oct 2019 Spread0.70.70.70.7+0.1+14.29%set 17:38
CY.K19:X19.EMay 2019/Nov 2019 Spread0.820.820.820.82+0.11+13.41%set 17:37
CY.K19:Z19.EMay 2019/Dec 2019 Spread0.940.940.940.94+0.12+12.77%set 17:37
CY.M19:F20.EJun 2019/Jan 2020 Spread0.910.910.910.91+0.09+9.89%set 17:37
CY.M19:G20.EJun 2019/Feb 2020 Spread1.011.011.011.01+0.11+10.89%set 17:37
CY.M19:H20.EJun 2019/Mar 2020 Spread1.111.111.111.11+0.12+10.81%set 17:37
CY.M19:J20.EJun 2019/Apr 2020 Spread1.231.231.231.23+0.13+10.57%set 17:38
CY.M19:K20.EJun 2019/May 2020 Spread1.361.361.361.36+0.14+10.29%set 17:38
CY.M19:M20.EJun 2019/Jun 2020 Spread1.471.471.471.47+0.15+10.20%set 17:38
CY.M19:N19.EJun 2019/Jul 2019 Spread0.150.150.150.15+0.03+20.00%set 17:38
CY.M19:N20.EJun 2019/Jul 2020 Spread1.571.571.571.57+0.16+10.19%set 17:38
CY.M19:Q19.EJun 2019/Aug 2019 Spread0.290.290.290.29+0.04+13.79%set 17:37
CY.M19:U19.EJun 2019/Sep 2019 Spread0.430.430.430.43+0.06+13.95%set 17:38
CY.M19:V19.EJun 2019/Oct 2019 Spread0.580.580.580.58+0.07+12.07%set 17:38
CY.M19:X19.EJun 2019/Nov 2019 Spread0.700.700.700.70+0.08+11.43%set 17:37
CY.M19:Z19.EJun 2019/Dec 2019 Spread0.820.820.820.82+0.09+10.98%set 17:37
CY.N19:F20.EJul 2019/Jan 2020 Spread0.760.760.760.76+0.06+7.89%set 17:37
CY.N19:G20.EJul 2019/Feb 2020 Spread0.860.860.860.86+0.08+9.30%set 17:37
CY.N19:H20.EJul 2019/Mar 2020 Spread0.960.960.960.96+0.09+9.38%set 17:37
CY.N19:J20.EJul 2019/Apr 2020 Spread1.081.081.081.08+0.10+9.26%set 17:38
CY.N19:K20.EJul 2019/May 2020 Spread1.211.211.211.21+0.11+9.09%set 17:38
CY.N19:M20.EJul 2019/Jun 2020 Spread1.321.321.321.32+0.12+9.09%set 17:38
CY.N19:N20.EJul 2019/Jul 2020 Spread1.421.421.421.42+0.13+9.15%set 17:38
CY.N19:Q19.EJul 2019/Aug 2019 Spread0.140.140.140.14+0.01+7.14%set 17:37
CY.N19:U19.EJul 2019/Sep 2019 Spread0.280.280.280.28+0.03+10.71%set 17:37
CY.N19:V19.EJul 2019/Oct 2019 Spread0.430.430.430.43+0.04+9.30%set 17:38
CY.N19:X19.EJul 2019/Nov 2019 Spread0.550.550.550.55+0.05+9.09%set 17:37
CY.N19:Z19.EJul 2019/Dec 2019 Spread0.670.670.670.67+0.06+8.96%set 17:37
CY.Q19:F20.EAug 2019/Jan 2020 Spread0.620.620.620.62+0.05+8.06%set 17:37
CY.Q19:G20.EAug 2019/Feb 2020 Spread0.720.720.720.72+0.07+9.72%set 17:37
CY.Q19:H20.EAug 2019/Mar 2020 Spread0.820.820.820.82+0.08+9.76%set 17:37
CY.Q19:J20.EAug 2019/Apr 2020 Spread0.940.940.940.94+0.09+9.57%set 17:38
CY.Q19:K20.EAug 2019/May 2020 Spread1.071.071.071.07+0.10+9.35%set 17:38
CY.Q19:M20.EAug 2019/Jun 2020 Spread1.181.181.181.18+0.11+9.32%set 17:38
CY.Q19:N20.EAug 2019/Jul 2020 Spread1.281.281.281.28+0.12+9.38%set 17:38
CY.Q19:U19.EAug 2019/Sep 2019 Spread0.140.140.140.14+0.02+14.29%set 17:37
CY.Q19:V19.EAug 2019/Oct 2019 Spread0.290.290.290.29+0.03+10.34%set 17:38
CY.Q19:X19.EAug 2019/Nov 2019 Spread0.410.410.410.41+0.04+9.76%set 17:37
CY.Q19:Z19.EAug 2019/Dec 2019 Spread0.530.530.530.53+0.05+9.43%set 17:37
CY.U19:F20.ESep 2019/Jan 2020 Spread0.480.480.480.48+0.03+6.25%set 17:37
CY.U19:G20.ESep 2019/Feb 2020 Spread0.580.580.580.58+0.05+8.62%set 17:37
CY.U19:H20.ESep 2019/Mar 2020 Spread0.680.680.680.68+0.06+8.82%set 17:37
CY.U19:J20.ESep 2019/Apr 2020 Spread0.800.800.800.80+0.07+8.75%set 17:38
CY.U19:K20.ESep 2019/May 2020 Spread0.930.930.930.93+0.08+8.60%set 17:38
CY.U19:M20.ESep 2019/Jun 2020 Spread1.041.041.041.04+0.09+8.65%set 17:38
CY.U19:N20.ESep 2019/Jul 2020 Spread1.141.141.141.14+0.10+8.77%set 17:38
CY.U19:V19.ESep 2019/Oct 2019 Spread0.150.150.150.15+0.01+6.67%set 17:38
CY.U19:X19.ESep 2019/Nov 2019 Spread0.270.270.270.27+0.02+7.41%set 17:37
CY.U19:Z19.ESep 2019/Dec 2019 Spread0.390.390.390.39+0.03+7.69%set 17:37
CY.V19:F20.EOct 2019/Jan 2020 Spread0.330.330.330.33+0.02+6.06%set 17:37
CY.V19:G20.EOct 2019/Feb 2020 Spread0.430.430.430.43+0.04+9.30%set 17:37
CY.V19:H20.EOct 2019/Mar 2020 Spread0.530.530.530.53+0.05+9.43%set 17:37
CY.V19:J20.EOct 2019/Apr 2020 Spread0.650.650.650.65+0.06+9.23%set 17:38
CY.V19:K20.EOct 2019/May 2020 Spread0.780.780.780.78+0.07+8.97%set 17:38
CY.V19:M20.EOct 2019/Jun 2020 Spread0.890.890.890.89+0.08+8.99%set 17:38
CY.V19:N20.EOct 2019/Jul 2020 Spread0.990.990.990.99+0.09+9.09%set 17:38
CY.V19:X19.EOct 2019/Nov 2019 Spread0.120.120.120.12+0.01+8.33%set 17:37
CY.V19:Z19.EOct 2019/Dec 2019 Spread0.240.240.240.24+0.02+8.33%set 17:37
CY.X19:F20.ENov 2019/Jan 2020 Spread0.210.210.210.21+0.01+4.76%set 17:37
CY.X19:G20.ENov 2019/Feb 2020 Spread0.310.310.310.31+0.03+9.68%set 17:37
CY.X19:H20.ENov 2019/Mar 2020 Spread0.410.410.410.41+0.04+9.76%set 17:37
CY.X19:J20.ENov 2019/Apr 2020 Spread0.530.530.530.53+0.05+9.43%set 17:38
CY.X19:K20.ENov 2019/May 2020 Spread0.660.660.660.66+0.06+9.09%set 17:38
CY.X19:M20.ENov 2019/Jun 2020 Spread0.770.770.770.77+0.07+9.09%set 17:38
CY.X19:N20.ENov 2019/Jul 2020 Spread0.870.870.870.87+0.08+9.20%set 17:38
CY.X19:Z19.ENov 2019/Dec 2019 Spread0.120.120.120.12+0.01+8.33%set 17:37
CY.Z19:F20.EDec 2019/Jan 2020 Spread0.090.090.090.090.000.00%set 17:37
CY.Z19:G20.EDec 2019/Feb 2020 Spread0.190.190.190.19+0.02+10.53%set 17:37
CY.Z19:H20.EDec 2019/Mar 2020 Spread0.290.290.290.29+0.03+10.34%set 17:37
CY.Z19:J20.EDec 2019/Apr 2020 Spread0.410.410.410.41+0.04+9.76%set 17:38
CY.Z19:K20.EDec 2019/May 2020 Spread0.540.540.540.54+0.05+9.26%set 17:38
CY.Z19:M20.EDec 2019/Jun 2020 Spread0.650.650.650.65+0.06+9.23%set 17:38
CY.Z19:N20.EDec 2019/Jul 2020 Spread0.750.750.750.75+0.07+9.33%set 17:38
CY.F20:G20.EJan 2020/Feb 2020 Spread0.100.100.100.10+0.02+20.00%set 17:37
CY.F20:H20.EJan 2020/Mar 2020 Spread0.200.200.200.20+0.03+15.00%set 17:37
CY.F20:J20.EJan 2020/Apr 2020 Spread0.320.320.320.32+0.04+12.50%set 17:38
CY.F20:K20.EJan 2020/May 2020 Spread0.450.450.450.45+0.05+11.11%set 17:38
CY.F20:M20.EJan 2020/Jun 2020 Spread0.560.560.560.56+0.06+10.71%set 17:38
CY.F20:N20.EJan 2020/Jul 2020 Spread0.660.660.660.66+0.07+10.61%set 17:38
CY.G20:H20.EFeb 2020/Mar 2020 Spread0.100.100.100.10+0.01+10.00%set 17:37
CY.G20:J20.EFeb 2020/Apr 2020 Spread0.220.220.220.22+0.02+9.09%set 17:37
CY.G20:K20.EFeb 2020/May 2020 Spread0.350.350.350.35+0.03+8.57%set 17:38
CY.G20:M20.EFeb 2020/Jun 2020 Spread0.460.460.460.46+0.04+8.70%set 17:38
CY.G20:N20.EFeb 2020/Jul 2020 Spread0.560.560.560.56+0.05+8.93%set 17:38
CY.H20:J20.EMar 2020/Apr 2020 Spread0.120.120.120.12+0.01+8.33%set 17:37
CY.H20:K20.EMar 2020/May 2020 Spread0.250.250.250.25+0.02+8.00%set 17:38
CY.H20:M20.EMar 2020/Jun 2020 Spread0.360.360.360.36+0.03+8.33%set 17:38
CY.H20:N20.EMar 2020/Jul 2020 Spread0.460.460.460.46+0.04+8.70%set 17:38
CY.J20:K20.EApr 2020/May 2020 Spread0.130.130.130.13+0.01+7.69%set 17:38
CY.J20:M20.EApr 2020/Jun 2020 Spread0.240.240.240.24+0.02+8.33%set 17:38
CY.J20:N20.EApr 2020/Jul 2020 Spread0.340.340.340.34+0.03+8.82%set 17:38
CY.K20:M20.EMay 2020/Jun 2020 Spread0.110.110.110.11+0.01+9.09%set 17:38
CY.K20:N20.EMay 2020/Jul 2020 Spread0.210.210.210.21+0.02+9.52%set 17:38
CY.M20:N20.EJun 2020/Jul 2020 Spread0.100.100.100.10+0.01+10.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.