S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.61
+1.15 +2.03%
Gold
1217.45
+2.31 +0.19%
Euro
1.134470
+0.000820 +0.07%
US Dollar
96.473
-0.630 -0.65%
Strong
New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL (CY)
MarketContractOpenHighLowLastChangePctTime
CY.X18.ENov 2018 (E)68.4268.4268.4268.42+0.26+0.38%set 15:13
CY.Z18.EDec 2018 (E)66.9166.9166.9166.91+0.41+0.61%set 15:13
CY.F19.EJan 2019 (E)67.0767.0767.0767.07+0.32+0.48%set 15:13
CY.G19.EFeb 2019 (E)67.2167.2167.2167.21+0.24+0.36%set 15:13
CY.H19.EMar 2019 (E)67.3367.3367.3367.33+0.16+0.24%set 15:13
CY.J19.EApr 2019 (E)67.4167.4167.4167.41+0.11+0.16%set 15:13
CY.K19.EMay 2019 (E)67.3967.3967.3967.39+0.05+0.07%set 15:13
CY.M19.EJun 2019 (E)67.3067.3067.3067.30-0.02-0.03%set 15:13
CY.N19.EJul 2019 (E)67.1867.1867.1867.18-0.06-0.09%set 15:13
CY.Q19.EAug 2019 (E)67.0567.0567.0567.05-0.11-0.16%set 15:13
CY.U19.ESep 2019 (E)66.9366.9366.9366.93-0.14-0.21%set 15:13
CY.V19.EOct 2019 (E)66.7966.7966.7966.79-0.18-0.27%set 15:13
CY.X19.ENov 2019 (E)66.6866.6866.6866.68-0.23-0.34%set 15:13
CY.Z19.EDec 2019 (E)66.5766.5766.5766.57-0.28-0.42%set 15:13
CY.F20.EJan 2020 (E)66.4866.4866.4866.48-0.32-0.48%set 15:13
CY.G20.EFeb 2020 (E)66.4066.4066.4066.40-0.35-0.53%set 15:13
CY.H20.EMar 2020 (E)66.3166.3166.3166.31-0.40-0.60%set 15:13
CY.J20.EApr 2020 (E)66.2066.2066.2066.20-0.47-0.71%set 15:13
CY.K20.EMay 2020 (E)66.0866.0866.0866.08-0.51-0.77%set 15:13
CY.M20.EJun 2020 (E)65.9865.9865.9865.98-0.56-0.85%set 15:13
CY.N20.EJul 2020 (E)65.8965.8965.8965.89-0.61-0.93%set 15:13
CY.Q20.EAug 2020 (E)65.7965.7965.7965.79-0.67-1.02%set 15:13
CY.U20.ESep 2020 (E)65.7265.7265.7265.72-0.71-1.08%set 15:13
CY.V20.EOct 2020 (E)65.6465.6465.6465.64-0.76-1.16%set 15:13
CY.X20.ENov 2020 (E)65.5465.5465.5465.54-0.80-1.22%set 15:13
CY.Z20.EDec 2020 (E)65.4765.4765.4765.47-0.84-1.28%set 15:13
CY.F21.EJan 2021 (E)65.4265.4265.4265.42-0.88-1.35%set 15:13
CY.G21.EFeb 2021 (E)65.3665.3665.3665.36-0.93-1.42%set 15:13
CY.H21.EMar 2021 (E)65.3065.3065.3065.30-0.98-1.50%set 15:13
CY.J21.EApr 2021 (E)65.2565.2565.2565.25-1.02-1.56%set 15:13
CY.K21.EMay 2021 (E)65.2165.2165.2165.21-1.07-1.64%set 15:13
CY.M21.EJun 2021 (E)65.1665.1665.1665.16-1.10-1.69%set 15:13
CY.N21.EJul 2021 (E)65.1065.1065.1065.10-1.14-1.75%set 15:13
CY.Q21.EAug 2021 (E)65.0365.0365.0365.03-1.18-1.81%set 15:13
CY.U21.ESep 2021 (E)64.9664.9664.9664.96-1.22-1.88%set 15:13
CY.V21.EOct 2021 (E)64.8764.8764.8764.87-1.24-1.91%set 15:13
CY.X21.ENov 2021 (E)64.8464.8464.8464.84-1.26-1.94%set 15:13
CY.Z21.EDec 2021 (E)64.8064.8064.8064.80-1.29-1.99%set 15:13
CY.F22.EJan 2022 (E)64.7664.7664.7664.76-1.31-2.02%set 15:13
CY.G22.EFeb 2022 (E)64.7264.7264.7264.72-1.33-2.06%set 15:13
CY.H22.EMar 2022 (E)64.6864.6864.6864.68-1.35-2.09%set 15:13
CY.J22.EApr 2022 (E)64.6464.6464.6464.64-1.36-2.10%set 15:13
CY.K22.EMay 2022 (E)64.6164.6164.6164.61-1.37-2.12%set 15:13
CY.M22.EJun 2022 (E)64.5764.5764.5764.57-1.38-2.14%set 15:13
CY.N22.EJul 2022 (E)64.5364.5364.5364.53-1.39-2.15%set 15:13
CY.Q22.EAug 2022 (E)64.4964.4964.4964.49-1.40-2.17%set 15:13
CY.U22.ESep 2022 (E)64.4564.4564.4564.45-1.41-2.19%set 15:13
CY.V22.EOct 2022 (E)64.4164.4164.4164.41-1.42-2.20%set 15:13
CY.X22.ENov 2022 (E)64.3964.3964.3964.39-1.42-2.21%set 15:13
CY.Z22.EDec 2022 (E)64.3664.3664.3664.36-1.42-2.21%set 15:13
CY.F23.EJan 2023 (E)64.3364.3364.3364.33-1.41-2.19%set 15:13
CY.G23.EFeb 2023 (E)64.2964.2964.2964.29-1.41-2.19%set 15:13
CY.H23.EMar 2023 (E)64.2564.2564.2564.25-1.41-2.19%set 15:13
CY.J23.EApr 2023 (E)64.2164.2164.2164.21-1.41-2.20%set 15:13
CY.K23.EMay 2023 (E)64.1864.1864.1864.18-1.40-2.18%set 15:13
CY.M23.EJun 2023 (E)64.1464.1464.1464.14-1.40-2.18%set 15:13
CY.N23.EJul 2023 (E)64.164.164.164.1-1.4-2.18%set 15:13
CY.Q23.EAug 2023 (E)64.0664.0664.0664.06-1.40-2.19%set 15:13
CY.U23.ESep 2023 (E)64.0264.0264.0264.02-1.40-2.19%set 15:13
CY.V23.EOct 2023 (E)63.9863.9863.9863.98-1.40-2.19%set 15:13
CY.X23.ENov 2023 (E)63.9163.9163.9163.91-1.40-2.19%set 15:13
CY.Z23.EDec 2023 (E)63.8363.8363.8363.83-1.40-2.19%set 15:13
CY.F24.EJan 2024 (E)63.7763.7763.7763.77-1.40-2.20%set 15:13
CY.G24.EFeb 2024 (E)63.763.763.763.7-1.4-2.20%set 15:13
CY.H24.EMar 2024 (E)63.6463.6463.6463.64-1.40-2.20%set 15:13
CY.J24.EApr 2024 (E)63.5863.5863.5863.58-1.40-2.20%set 15:13
CY.K24.EMay 2024 (E)63.5263.5263.5263.52-1.40-2.20%set 15:13
CY.M24.EJun 2024 (E)63.4663.4663.4663.46-1.40-2.21%set 15:13
CY.N24.EJul 2024 (E)63.463.463.463.4-1.4-2.21%set 15:13
CY.Q24.EAug 2024 (E)63.3463.3463.3463.34-1.40-2.21%set 15:13
CY.U24.ESep 2024 (E)63.2863.2863.2863.28-1.40-2.21%set 15:13
CY.V24.EOct 2024 (E)63.2263.2263.2263.22-1.40-2.21%set 15:13
CY.X24.ENov 2024 (E)63.1363.1363.1363.13-1.40-2.22%set 15:13
CY.Z24.EDec 2024 (E)63.0363.0363.0363.03-1.40-2.22%set 15:13
CY.F25.EJan 2025 (E)62.9562.9562.9562.95-1.40-2.22%set 15:13
CY.G25.EFeb 2025 (E)62.8662.8662.8662.86-1.40-2.23%set 15:13
CY.H25.EMar 2025 (E)62.7762.7762.7762.77-1.40-2.23%set 15:13
CY.J25.EApr 2025 (E)62.6862.6862.6862.68-1.40-2.23%set 15:13
CY.K25.EMay 2025 (E)62.5962.5962.5962.59-1.40-2.24%set 15:13
CY.M25.EJun 2025 (E)62.5162.5162.5162.51-1.40-2.24%set 15:13
CY.N25.EJul 2025 (E)62.4362.4362.4362.43-1.40-2.24%set 15:13
CY.Q25.EAug 2025 (E)62.3562.3562.3562.35-1.40-2.25%set 15:13
CY.U25.ESep 2025 (E)62.2762.2762.2762.27-1.40-2.25%set 15:13
CY.V25.EOct 2025 (E)62.1962.1962.1962.19-1.40-2.25%set 15:13
CY.X25.ENov 2025 (E)62.1262.1262.1262.12-1.40-2.25%set 15:13
CY.Z25.EDec 2025 (E)62.0662.0662.0662.06-1.40-2.26%set 15:13
CY.X18:F19.ENov 2018/Jan 2019 Spread1.351.351.351.35-0.06-4.44%set 17:43
CY.X18:F20.ENov 2018/Jan 2020 Spread1.941.941.941.94+0.58+29.90%set 17:43
CY.X18:G19.ENov 2018/Feb 2019 Spread1.211.211.211.21+0.02+1.65%set 17:41
CY.X18:G20.ENov 2018/Feb 2020 Spread2.022.022.022.02+0.61+30.20%set 17:41
CY.X18:H19.ENov 2018/Mar 2019 Spread1.091.091.091.09+0.10+9.17%set 17:42
CY.X18:H20.ENov 2018/Mar 2020 Spread2.112.112.112.11+0.66+31.28%set 17:42
CY.X18:J19.ENov 2018/Apr 2019 Spread1.011.011.011.01+0.15+14.85%set 17:42
CY.X18:J20.ENov 2018/Apr 2020 Spread2.222.222.222.22+0.73+32.88%set 17:42
CY.X18:K19.ENov 2018/May 2019 Spread1.031.031.031.03+0.21+20.39%set 17:42
CY.X18:K20.ENov 2018/May 2020 Spread2.342.342.342.34+0.77+32.91%set 17:42
CY.X18:M19.ENov 2018/Jun 2019 Spread1.121.121.121.12+0.28+25.00%set 17:42
CY.X18:M20.ENov 2018/Jun 2020 Spread2.442.442.442.44+0.82+33.61%set 17:42
CY.X18:N19.ENov 2018/Jul 2019 Spread1.241.241.241.24+0.32+25.81%set 17:42
CY.X18:N20.ENov 2018/Jul 2020 Spread2.532.532.532.53+0.87+34.39%set 17:43
CY.X18:Q19.ENov 2018/Aug 2019 Spread1.371.371.371.37+0.37+27.01%set 17:42
CY.X18:U19.ENov 2018/Sep 2019 Spread1.491.491.491.49+0.40+26.85%set 17:42
CY.X18:V19.ENov 2018/Oct 2019 Spread1.631.631.631.63+0.44+26.99%set 17:41
CY.X18:X19.ENov 2018/Nov 2019 Spread1.741.741.741.74+0.49+28.16%set 17:41
CY.X18:Z18.ENov 2018/Dec 2018 Spread1.511.511.511.51-0.15-9.93%set 17:41
CY.X18:Z19.ENov 2018/Dec 2019 Spread1.851.851.851.85+0.54+29.19%set 17:41
CY.Z18:F19.EDec 2018/Jan 2019 Spread-0.16-0.16-0.16-0.16+0.090.00%set 17:43
CY.Z18:F20.EDec 2018/Jan 2020 Spread0.430.430.430.43+0.73+169.77%set 17:43
CY.Z18:G19.EDec 2018/Feb 2019 Spread-0.30-0.30-0.30-0.30+0.170.00%set 17:41
CY.Z18:G20.EDec 2018/Feb 2020 Spread0.510.510.510.51+0.76+149.02%set 17:41
CY.Z18:H19.EDec 2018/Mar 2019 Spread-0.42-0.42-0.42-0.42+0.250.00%set 17:42
CY.Z18:H20.EDec 2018/Mar 2020 Spread0.600.600.600.60+0.81+135.00%set 17:42
CY.Z18:J19.EDec 2018/Apr 2019 Spread-0.5-0.5-0.5-0.5+0.30.00%set 17:41
CY.Z18:J20.EDec 2018/Apr 2020 Spread0.710.710.710.71+0.88+123.94%set 17:42
CY.Z18:K19.EDec 2018/May 2019 Spread-0.48-0.48-0.48-0.48+0.360.00%set 17:42
CY.Z18:K20.EDec 2018/May 2020 Spread0.830.830.830.83+0.92+110.84%set 17:42
CY.Z18:M19.EDec 2018/Jun 2019 Spread-0.39-0.39-0.39-0.39+0.430.00%set 17:42
CY.Z18:M20.EDec 2018/Jun 2020 Spread0.930.930.930.93+0.97+104.30%set 17:42
CY.Z18:N19.EDec 2018/Jul 2019 Spread-0.27-0.27-0.27-0.27+0.470.00%set 17:42
CY.Z18:N20.EDec 2018/Jul 2020 Spread1.021.021.021.02+1.05+102.94%set 17:43
CY.Z18:Q19.EDec 2018/Aug 2019 Spread-0.14-0.14-0.14-0.14+0.520.00%set 17:41
CY.Z18:U19.EDec 2018/Sep 2019 Spread-0.02-0.02-0.02-0.02+0.550.00%set 17:42
CY.Z18:V19.EDec 2018/Oct 2019 Spread0.120.120.120.12+0.59+491.67%set 17:42
CY.Z18:X19.EDec 2018/Nov 2019 Spread0.230.230.230.23+0.64+278.26%set 17:41
CY.Z18:Z19.EDec 2018/Dec 2019 Spread0.340.340.340.34+0.69+202.94%set 17:41
CY.F19:F20.EJan 2019/Jan 2020 Spread0.590.590.590.59+0.64+108.47%set 17:43
CY.F19:G19.EJan 2019/Feb 2019 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:41
CY.F19:G20.EJan 2019/Feb 2020 Spread0.670.670.670.67+0.72+107.46%set 17:41
CY.F19:H19.EJan 2019/Mar 2019 Spread-0.26-0.26-0.26-0.26+0.160.00%set 17:42
CY.F19:H20.EJan 2019/Mar 2020 Spread0.760.760.760.76+0.72+94.74%set 17:42
CY.F19:J19.EJan 2019/Apr 2019 Spread-0.34-0.34-0.34-0.34+0.210.00%set 17:42
CY.F19:J20.EJan 2019/Apr 2020 Spread0.870.870.870.87+0.79+90.80%set 17:42
CY.F19:K19.EJan 2019/May 2019 Spread-0.32-0.32-0.32-0.32+0.270.00%set 17:42
CY.F19:K20.EJan 2019/May 2020 Spread0.990.990.990.99+0.83+83.84%set 17:42
CY.F19:M19.EJan 2019/Jun 2019 Spread-0.23-0.23-0.23-0.23+0.340.00%set 17:42
CY.F19:M20.EJan 2019/Jun 2020 Spread1.091.091.091.09+0.88+80.73%set 17:42
CY.F19:N19.EJan 2019/Jul 2019 Spread-0.11-0.11-0.11-0.11+0.380.00%set 17:42
CY.F19:N20.EJan 2019/Jul 2020 Spread1.181.181.181.18+0.93+78.81%set 17:43
CY.F19:Q19.EJan 2019/Aug 2019 Spread0.020.020.020.02+0.43+2150.00%set 17:41
CY.F19:U19.EJan 2019/Sep 2019 Spread0.140.140.140.14+0.46+328.57%set 17:42
CY.F19:V19.EJan 2019/Oct 2019 Spread0.280.280.280.28+0.50+178.57%set 17:42
CY.F19:X19.EJan 2019/Nov 2019 Spread0.390.390.390.39+0.55+141.03%set 17:41
CY.F19:Z19.EJan 2019/Dec 2019 Spread0.50.50.50.5+0.6+120.00%set 17:41
CY.G19:F20.EFeb 2019/Jan 2020 Spread0.730.730.730.73+0.56+76.71%set 17:43
CY.G19:G20.EFeb 2019/Feb 2020 Spread0.810.810.810.81+0.59+72.84%set 17:41
CY.G19:H19.EFeb 2019/Mar 2019 Spread-0.12-0.12-0.12-0.12+0.080.00%set 17:42
CY.G19:H20.EFeb 2019/Mar 2020 Spread0.900.900.900.90+0.64+71.11%set 17:42
CY.G19:J19.EFeb 2019/Apr 2019 Spread-0.20-0.20-0.20-0.20+0.130.00%set 17:42
CY.G19:J20.EFeb 2019/Apr 2020 Spread1.011.011.011.01+0.71+70.30%set 17:42
CY.G19:K19.EFeb 2019/May 2019 Spread-0.18-0.18-0.18-0.18+0.190.00%set 17:42
CY.G19:K20.EFeb 2019/May 2020 Spread1.131.131.131.13+0.75+66.37%set 17:42
CY.G19:M19.EFeb 2019/Jun 2019 Spread-0.09-0.09-0.09-0.09+0.260.00%set 17:42
CY.G19:M20.EFeb 2019/Jun 2020 Spread1.231.231.231.23+0.80+65.04%set 17:42
CY.G19:N19.EFeb 2019/Jul 2019 Spread0.030.030.030.03+0.30+1000.00%set 17:42
CY.G19:N20.EFeb 2019/Jul 2020 Spread1.321.321.321.32+0.85+64.39%set 17:42
CY.G19:Q19.EFeb 2019/Aug 2019 Spread0.160.160.160.16+0.35+218.75%set 17:41
CY.G19:U19.EFeb 2019/Sep 2019 Spread0.280.280.280.28+0.38+135.71%set 17:42
CY.G19:V19.EFeb 2019/Oct 2019 Spread0.420.420.420.42+0.48+114.29%set 17:41
CY.G19:X19.EFeb 2019/Nov 2019 Spread0.530.530.530.53+0.47+88.68%set 17:41
CY.G19:Z19.EFeb 2019/Dec 2019 Spread0.640.640.640.64+0.52+81.25%set 17:41
CY.H19:F20.EMar 2019/Jan 2020 Spread0.850.850.850.85+0.48+56.47%set 17:43
CY.H19:G20.EMar 2019/Feb 2020 Spread0.930.930.930.93+0.51+54.84%set 17:41
CY.H19:H20.EMar 2019/Mar 2020 Spread1.021.021.021.02+0.56+54.90%set 17:42
CY.H19:J19.EMar 2019/Apr 2019 Spread-0.08-0.08-0.08-0.08+0.050.00%set 17:41
CY.H19:J20.EMar 2019/Apr 2020 Spread1.131.131.131.13+0.63+55.75%set 17:42
CY.H19:K19.EMar 2019/May 2019 Spread-0.06-0.06-0.06-0.06+0.110.00%set 17:42
CY.H19:K20.EMar 2019/May 2020 Spread1.251.251.251.25+0.67+53.60%set 17:42
CY.H19:M19.EMar 2019/Jun 2019 Spread0.030.030.030.03+0.18+600.00%set 17:42
CY.H19:M20.EMar 2019/Jun 2020 Spread1.351.351.351.35+0.72+53.33%set 17:42
CY.H19:N19.EMar 2019/Jul 2019 Spread0.150.150.150.15+0.22+146.67%set 17:42
CY.H19:N20.EMar 2019/Jul 2020 Spread1.441.441.441.44+0.77+53.47%set 17:42
CY.H19:Q19.EMar 2019/Aug 2019 Spread0.280.280.280.28+0.27+96.43%set 17:41
CY.H19:U19.EMar 2019/Sep 2019 Spread0.40.40.40.4+0.3+75.00%set 17:42
CY.H19:V19.EMar 2019/Oct 2019 Spread0.540.540.540.54+0.34+62.96%set 17:42
CY.H19:X19.EMar 2019/Nov 2019 Spread0.650.650.650.65+0.39+60.00%set 17:41
CY.H19:Z19.EMar 2019/Dec 2019 Spread0.760.760.760.76+0.44+57.89%set 17:41
CY.J19:F20.EApr 2019/Jan 2020 Spread0.930.930.930.93+0.43+46.24%set 17:41
CY.J19:G20.EApr 2019/Feb 2020 Spread1.011.011.011.01+0.46+45.54%set 17:41
CY.J19:H20.EApr 2019/Mar 2020 Spread1.101.101.101.10+0.51+46.36%set 17:42
CY.J19:J20.EApr 2019/Apr 2020 Spread1.211.211.211.21+0.58+47.93%set 17:42
CY.J19:K19.EApr 2019/May 2019 Spread0.020.020.020.02+0.06+300.00%set 17:42
CY.J19:K20.EApr 2019/May 2020 Spread1.331.331.331.33+0.62+46.62%set 17:42
CY.J19:M19.EApr 2019/Jun 2019 Spread0.110.110.110.11+0.13+118.18%set 17:43
CY.J19:M20.EApr 2019/Jun 2020 Spread1.431.431.431.43+0.67+46.85%set 17:42
CY.J19:N19.EApr 2019/Jul 2019 Spread0.230.230.230.23+0.17+73.91%set 17:42
CY.J19:N20.EApr 2019/Jul 2020 Spread1.521.521.521.52+0.72+47.37%set 17:42
CY.J19:Q19.EApr 2019/Aug 2019 Spread0.360.360.360.36+0.22+61.11%set 17:41
CY.J19:U19.EApr 2019/Sep 2019 Spread0.480.480.480.48+0.25+52.08%set 17:42
CY.J19:V19.EApr 2019/Oct 2019 Spread0.620.620.620.62+0.29+46.77%set 17:42
CY.J19:X19.EApr 2019/Nov 2019 Spread0.730.730.730.73+0.34+46.58%set 17:41
CY.J19:Z19.EApr 2019/Dec 2019 Spread0.840.840.840.84+0.39+46.43%set 17:41
CY.K19:F20.EMay 2019/Jan 2020 Spread0.910.910.910.91+0.37+40.66%set 17:41
CY.K19:G20.EMay 2019/Feb 2020 Spread0.990.990.990.99+0.40+40.40%set 17:41
CY.K19:H20.EMay 2019/Mar 2020 Spread1.081.081.081.08+0.45+41.67%set 17:42
CY.K19:J20.EMay 2019/Apr 2020 Spread1.191.191.191.19+0.52+43.70%set 17:42
CY.K19:K20.EMay 2019/May 2020 Spread1.311.311.311.31+0.56+42.75%set 17:42
CY.K19:M19.EMay 2019/Jun 2019 Spread0.090.090.090.09+0.07+77.78%set 17:43
CY.K19:M20.EMay 2019/Jun 2020 Spread1.411.411.411.41+0.61+43.26%set 17:42
CY.K19:N19.EMay 2019/Jul 2019 Spread0.210.210.210.21+0.11+52.38%set 17:42
CY.K19:N20.EMay 2019/Jul 2020 Spread1.501.501.501.50+0.66+44.00%set 17:42
CY.K19:Q19.EMay 2019/Aug 2019 Spread0.340.340.340.34+0.16+47.06%set 17:41
CY.K19:U19.EMay 2019/Sep 2019 Spread0.460.460.460.46+0.19+41.30%set 17:42
CY.K19:V19.EMay 2019/Oct 2019 Spread0.600.600.600.60+0.23+38.33%set 17:42
CY.K19:X19.EMay 2019/Nov 2019 Spread0.710.710.710.71+0.28+39.44%set 17:41
CY.K19:Z19.EMay 2019/Dec 2019 Spread0.820.820.820.82+0.33+40.24%set 17:41
CY.M19:F20.EJun 2019/Jan 2020 Spread0.820.820.820.82+0.30+36.59%set 17:41
CY.M19:G20.EJun 2019/Feb 2020 Spread0.900.900.900.90+0.33+36.67%set 17:41
CY.M19:H20.EJun 2019/Mar 2020 Spread0.990.990.990.99+0.38+38.38%set 17:42
CY.M19:J20.EJun 2019/Apr 2020 Spread1.101.101.101.10+0.45+40.91%set 17:42
CY.M19:K20.EJun 2019/May 2020 Spread1.221.221.221.22+0.49+40.16%set 17:42
CY.M19:M20.EJun 2019/Jun 2020 Spread1.321.321.321.32+0.54+40.91%set 17:42
CY.M19:N19.EJun 2019/Jul 2019 Spread0.120.120.120.12+0.04+33.33%set 17:42
CY.M19:N20.EJun 2019/Jul 2020 Spread1.411.411.411.41+0.59+41.84%set 17:42
CY.M19:Q19.EJun 2019/Aug 2019 Spread0.250.250.250.25+0.09+36.00%set 17:41
CY.M19:U19.EJun 2019/Sep 2019 Spread0.370.370.370.37+0.12+32.43%set 17:42
CY.M19:V19.EJun 2019/Oct 2019 Spread0.510.510.510.51+0.16+31.37%set 17:42
CY.M19:X19.EJun 2019/Nov 2019 Spread0.620.620.620.62+0.21+33.87%set 17:41
CY.M19:Z19.EJun 2019/Dec 2019 Spread0.730.730.730.73+0.26+35.62%set 17:41
CY.N19:F20.EJul 2019/Jan 2020 Spread0.700.700.700.70+0.26+37.14%set 17:41
CY.N19:G20.EJul 2019/Feb 2020 Spread0.780.780.780.78+0.29+37.18%set 17:41
CY.N19:H20.EJul 2019/Mar 2020 Spread0.870.870.870.87+0.34+39.08%set 17:42
CY.N19:J20.EJul 2019/Apr 2020 Spread0.980.980.980.98+0.41+41.84%set 17:42
CY.N19:K20.EJul 2019/May 2020 Spread1.101.101.101.10+0.45+40.91%set 17:42
CY.N19:M20.EJul 2019/Jun 2020 Spread1.21.21.21.2+0.5+41.67%set 17:42
CY.N19:N20.EJul 2019/Jul 2020 Spread1.291.291.291.29+0.55+42.64%set 17:42
CY.N19:Q19.EJul 2019/Aug 2019 Spread0.130.130.130.13+0.05+38.46%set 17:41
CY.N19:U19.EJul 2019/Sep 2019 Spread0.250.250.250.25+0.08+32.00%set 17:42
CY.N19:V19.EJul 2019/Oct 2019 Spread0.390.390.390.39+0.12+30.77%set 17:42
CY.N19:X19.EJul 2019/Nov 2019 Spread0.500.500.500.50+0.17+34.00%set 17:41
CY.N19:Z19.EJul 2019/Dec 2019 Spread0.610.610.610.61+0.22+36.07%set 17:41
CY.Q19:F20.EAug 2019/Jan 2020 Spread0.570.570.570.57+0.21+36.84%set 17:41
CY.Q19:G20.EAug 2019/Feb 2020 Spread0.650.650.650.65+0.24+36.92%set 17:41
CY.Q19:H20.EAug 2019/Mar 2020 Spread0.740.740.740.74+0.29+39.19%set 17:42
CY.Q19:J20.EAug 2019/Apr 2020 Spread0.850.850.850.85+0.36+42.35%set 17:42
CY.Q19:K20.EAug 2019/May 2020 Spread0.970.970.970.97+0.40+41.24%set 17:42
CY.Q19:M20.EAug 2019/Jun 2020 Spread1.071.071.071.07+0.45+42.06%set 17:42
CY.Q19:N20.EAug 2019/Jul 2020 Spread1.161.161.161.16+0.50+43.10%set 17:42
CY.Q19:U19.EAug 2019/Sep 2019 Spread0.120.120.120.12+0.03+25.00%set 17:42
CY.Q19:V19.EAug 2019/Oct 2019 Spread0.260.260.260.26+0.07+26.92%set 17:42
CY.Q19:X19.EAug 2019/Nov 2019 Spread0.370.370.370.37+0.12+32.43%set 17:41
CY.Q19:Z19.EAug 2019/Dec 2019 Spread0.480.480.480.48+0.17+35.42%set 17:41
CY.U19:F20.ESep 2019/Jan 2020 Spread0.450.450.450.45+0.18+40.00%set 17:41
CY.U19:G20.ESep 2019/Feb 2020 Spread0.530.530.530.53+0.21+39.62%set 17:41
CY.U19:H20.ESep 2019/Mar 2020 Spread0.620.620.620.62+0.26+41.94%set 17:42
CY.U19:J20.ESep 2019/Apr 2020 Spread0.730.730.730.73+0.33+45.21%set 17:42
CY.U19:K20.ESep 2019/May 2020 Spread0.850.850.850.85+0.37+43.53%set 17:42
CY.U19:M20.ESep 2019/Jun 2020 Spread0.950.950.950.95+0.42+44.21%set 17:43
CY.U19:N20.ESep 2019/Jul 2020 Spread1.041.041.041.04+0.47+45.19%set 17:42
CY.U19:V19.ESep 2019/Oct 2019 Spread0.140.140.140.14+0.04+28.57%set 17:42
CY.U19:X19.ESep 2019/Nov 2019 Spread0.250.250.250.25+0.09+36.00%set 17:41
CY.U19:Z19.ESep 2019/Dec 2019 Spread0.360.360.360.36+0.14+38.89%set 17:41
CY.V19:F20.EOct 2019/Jan 2020 Spread0.310.310.310.31+0.14+45.16%set 17:41
CY.V19:G20.EOct 2019/Feb 2020 Spread0.390.390.390.39+0.17+43.59%set 17:41
CY.V19:H20.EOct 2019/Mar 2020 Spread0.480.480.480.48+0.22+45.83%set 17:42
CY.V19:J20.EOct 2019/Apr 2020 Spread0.590.590.590.59+0.29+49.15%set 17:42
CY.V19:K20.EOct 2019/May 2020 Spread0.710.710.710.71+0.33+46.48%set 17:42
CY.V19:M20.EOct 2019/Jun 2020 Spread0.810.810.810.81+0.38+46.91%set 17:43
CY.V19:N20.EOct 2019/Jul 2020 Spread0.900.900.900.90+0.43+47.78%set 17:42
CY.V19:X19.EOct 2019/Nov 2019 Spread0.110.110.110.11+0.05+45.45%set 17:41
CY.V19:Z19.EOct 2019/Dec 2019 Spread0.220.220.220.22+0.10+45.45%set 17:41
CY.X19:F20.ENov 2019/Jan 2020 Spread0.200.200.200.20+0.09+45.00%set 17:41
CY.X19:G20.ENov 2019/Feb 2020 Spread0.280.280.280.28+0.12+42.86%set 17:41
CY.X19:H20.ENov 2019/Mar 2020 Spread0.370.370.370.37+0.17+45.95%set 17:42
CY.X19:J20.ENov 2019/Apr 2020 Spread0.480.480.480.48+0.24+50.00%set 17:42
CY.X19:K20.ENov 2019/May 2020 Spread0.600.600.600.60+0.28+46.67%set 17:42
CY.X19:M20.ENov 2019/Jun 2020 Spread0.700.700.700.70+0.33+47.14%set 17:43
CY.X19:N20.ENov 2019/Jul 2020 Spread0.790.790.790.79+0.38+48.10%set 17:43
CY.X19:Z19.ENov 2019/Dec 2019 Spread0.110.110.110.11+0.05+45.45%set 17:41
CY.Z19:F20.EDec 2019/Jan 2020 Spread0.090.090.090.09+0.04+44.44%set 17:41
CY.Z19:G20.EDec 2019/Feb 2020 Spread0.170.170.170.17+0.07+41.18%set 17:41
CY.Z19:H20.EDec 2019/Mar 2020 Spread0.260.260.260.26+0.12+46.15%set 17:42
CY.Z19:J20.EDec 2019/Apr 2020 Spread0.370.370.370.37+0.19+51.35%set 17:42
CY.Z19:K20.EDec 2019/May 2020 Spread0.490.490.490.49+0.23+46.94%set 17:42
CY.Z19:M20.EDec 2019/Jun 2020 Spread0.590.590.590.59+0.28+47.46%set 17:43
CY.Z19:N20.EDec 2019/Jul 2020 Spread0.680.680.680.68+0.33+48.53%set 17:43
CY.F20:G20.EJan 2020/Feb 2020 Spread0.080.080.080.08+0.03+37.50%set 17:41
CY.F20:H20.EJan 2020/Mar 2020 Spread0.170.170.170.17+0.08+47.06%set 17:42
CY.F20:J20.EJan 2020/Apr 2020 Spread0.280.280.280.28+0.15+53.57%set 17:42
CY.F20:K20.EJan 2020/May 2020 Spread0.400.400.400.40+0.19+47.50%set 17:42
CY.F20:M20.EJan 2020/Jun 2020 Spread0.500.500.500.50+0.24+48.00%set 17:43
CY.F20:N20.EJan 2020/Jul 2020 Spread0.590.590.590.59+0.29+49.15%set 17:43
CY.G20:H20.EFeb 2020/Mar 2020 Spread0.090.090.090.09+0.05+55.56%set 17:42
CY.G20:J20.EFeb 2020/Apr 2020 Spread0.200.200.200.20+0.12+60.00%set 17:42
CY.G20:K20.EFeb 2020/May 2020 Spread0.320.320.320.32+0.16+50.00%set 17:42
CY.G20:M20.EFeb 2020/Jun 2020 Spread0.420.420.420.42+0.21+50.00%set 17:43
CY.G20:N20.EFeb 2020/Jul 2020 Spread0.510.510.510.51+0.26+50.98%set 17:43
CY.H20:J20.EMar 2020/Apr 2020 Spread0.110.110.110.11+0.07+63.64%set 17:42
CY.H20:K20.EMar 2020/May 2020 Spread0.230.230.230.23+0.11+47.83%set 17:42
CY.H20:M20.EMar 2020/Jun 2020 Spread0.330.330.330.33+0.16+48.48%set 17:43
CY.H20:N20.EMar 2020/Jul 2020 Spread0.420.420.420.42+0.21+50.00%set 17:43
CY.J20:K20.EApr 2020/May 2020 Spread0.120.120.120.12+0.04+33.33%set 17:42
CY.J20:M20.EApr 2020/Jun 2020 Spread0.220.220.220.22+0.09+40.91%set 17:43
CY.J20:N20.EApr 2020/Jul 2020 Spread0.310.310.310.31+0.14+45.16%set 17:43
CY.K20:M20.EMay 2020/Jun 2020 Spread0.100.100.100.10+0.05+50.00%set 17:43
CY.K20:N20.EMay 2020/Jul 2020 Spread0.190.190.190.19+0.10+52.63%set 17:43
CY.M20:N20.EJun 2020/Jul 2020 Spread0.090.090.090.09+0.05+55.56%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.