S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong
New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL (CY)
MarketContractOpenHighLowLastChangePctTime
CY.J17.EApr 2017 (E)53.8453.8453.8453.84+0.02+0.04%set 15:03
CY.K17.EMay 2017 (E)52.0652.0652.0652.06+0.23+0.44%set 15:03
CY.M17.EJun 2017 (E)52.3852.3852.3852.38+0.24+0.46%set 15:03
CY.N17.EJul 2017 (E)52.6152.6152.6152.61+0.25+0.48%set 15:03
CY.Q17.EAug 2017 (E)52.7952.7952.7952.79+0.27+0.51%set 15:03
CY.U17.ESep 2017 (E)52.9252.9252.9252.92+0.29+0.55%set 15:03
CY.V17.EOct 2017 (E)53.053.053.053.0+0.3+0.57%set 15:03
CY.X17.ENov 2017 (E)53.0553.0553.0553.05+0.30+0.57%set 15:03
CY.Z17.EDec 2017 (E)53.0653.0653.0653.06+0.30+0.57%set 15:03
CY.F18.EJan 2018 (E)53.0653.0653.0653.06+0.30+0.57%set 15:03
CY.G18.EFeb 2018 (E)53.0553.0553.0553.05+0.31+0.59%set 15:03
CY.H18.EMar 2018 (E)53.0353.0353.0353.03+0.32+0.61%set 15:03
CY.J18.EApr 2018 (E)52.9952.9952.9952.99+0.33+0.63%set 15:03
CY.K18.EMay 2018 (E)52.9652.9652.9652.96+0.33+0.63%set 15:03
CY.M18.EJun 2018 (E)52.9352.9352.9352.93+0.33+0.63%set 15:03
CY.N18.EJul 2018 (E)52.8752.8752.8752.87+0.32+0.61%set 15:03
CY.Q18.EAug 2018 (E)52.7952.7952.7952.79+0.31+0.59%set 15:03
CY.U18.ESep 2018 (E)52.7152.7152.7152.71+0.30+0.57%set 15:03
CY.V18.EOct 2018 (E)52.6752.6752.6752.67+0.29+0.55%set 15:03
CY.X18.ENov 2018 (E)52.6552.6552.6552.65+0.28+0.53%set 15:03
CY.Z18.EDec 2018 (E)52.6452.6452.6452.64+0.28+0.53%set 15:03
CY.F19.EJan 2019 (E)52.6352.6352.6352.63+0.28+0.53%set 15:03
CY.G19.EFeb 2019 (E)52.6352.6352.6352.63+0.27+0.52%set 15:03
CY.H19.EMar 2019 (E)52.6152.6152.6152.61+0.27+0.52%set 15:03
CY.J19.EApr 2019 (E)52.5952.5952.5952.59+0.27+0.52%set 15:03
CY.K19.EMay 2019 (E)52.6052.6052.6052.60+0.27+0.52%set 15:03
CY.M19.EJun 2019 (E)52.6052.6052.6052.60+0.26+0.50%set 15:03
CY.N19.EJul 2019 (E)52.5952.5952.5952.59+0.26+0.50%set 15:03
CY.Q19.EAug 2019 (E)52.5852.5852.5852.58+0.26+0.50%set 15:03
CY.U19.ESep 2019 (E)52.5652.5652.5652.56+0.25+0.48%set 15:03
CY.V19.EOct 2019 (E)52.5552.5552.5552.55+0.25+0.48%set 15:03
CY.X19.ENov 2019 (E)52.6052.6052.6052.60+0.25+0.48%set 15:03
CY.Z19.EDec 2019 (E)52.6552.6552.6552.65+0.25+0.48%set 15:03
CY.F20.EJan 2020 (E)52.6952.6952.6952.69+0.24+0.46%set 15:03
CY.G20.EFeb 2020 (E)52.7352.7352.7352.73+0.23+0.44%set 15:03
CY.H20.EMar 2020 (E)52.7752.7752.7752.77+0.22+0.42%set 15:03
CY.J20.EApr 2020 (E)52.8152.8152.8152.81+0.21+0.40%set 15:03
CY.K20.EMay 2020 (E)52.8552.8552.8552.85+0.20+0.38%set 15:03
CY.M20.EJun 2020 (E)52.8952.8952.8952.89+0.19+0.36%set 15:03
CY.N20.EJul 2020 (E)52.9352.9352.9352.93+0.19+0.36%set 15:03
CY.Q20.EAug 2020 (E)52.9752.9752.9752.97+0.18+0.34%set 15:03
CY.U20.ESep 2020 (E)53.0153.0153.0153.01+0.18+0.34%set 15:03
CY.V20.EOct 2020 (E)53.0553.0553.0553.05+0.18+0.34%set 15:03
CY.X20.ENov 2020 (E)53.1453.1453.1453.14+0.18+0.34%set 15:03
CY.Z20.EDec 2020 (E)53.2453.2453.2453.24+0.18+0.34%set 15:03
CY.F21.EJan 2021 (E)53.3353.3353.3353.33+0.17+0.32%set 15:03
CY.G21.EFeb 2021 (E)53.4353.4353.4353.43+0.16+0.30%set 15:03
CY.H21.EMar 2021 (E)53.5253.5253.5253.52+0.15+0.28%set 15:03
CY.J21.EApr 2021 (E)53.6253.6253.6253.62+0.14+0.26%set 15:03
CY.K21.EMay 2021 (E)53.7353.7353.7353.73+0.14+0.26%set 15:03
CY.M21.EJun 2021 (E)53.8253.8253.8253.82+0.14+0.26%set 15:03
CY.N21.EJul 2021 (E)53.9253.9253.9253.92+0.14+0.26%set 15:03
CY.Q21.EAug 2021 (E)54.0254.0254.0254.02+0.14+0.26%set 15:03
CY.U21.ESep 2021 (E)54.1254.1254.1254.12+0.14+0.26%set 15:03
CY.V21.EOct 2021 (E)54.2354.2354.2354.23+0.14+0.26%set 15:03
CY.X21.ENov 2021 (E)54.3454.3454.3454.34+0.14+0.26%set 15:03
CY.Z21.EDec 2021 (E)54.4554.4554.4554.45+0.14+0.26%set 15:03
CY.F22.EJan 2022 (E)54.5654.5654.5654.56+0.13+0.24%set 15:03
CY.G22.EFeb 2022 (E)54.6854.6854.6854.68+0.13+0.24%set 15:03
CY.H22.EMar 2022 (E)54.7954.7954.7954.79+0.13+0.24%set 15:03
CY.J22.EApr 2022 (E)54.9154.9154.9154.91+0.13+0.24%set 15:03
CY.K22.EMay 2022 (E)55.0255.0255.0255.02+0.13+0.24%set 15:03
CY.M22.EJun 2022 (E)55.1355.1355.1355.13+0.12+0.22%set 15:03
CY.N22.EJul 2022 (E)55.2555.2555.2555.25+0.12+0.22%set 15:03
CY.Q22.EAug 2022 (E)55.3755.3755.3755.37+0.12+0.22%set 15:03
CY.U22.ESep 2022 (E)55.4955.4955.4955.49+0.12+0.22%set 15:03
CY.V22.EOct 2022 (E)55.6155.6155.6155.61+0.12+0.22%set 15:03
CY.X22.ENov 2022 (E)55.7255.7255.7255.72+0.12+0.22%set 15:03
CY.Z22.EDec 2022 (E)55.8355.8355.8355.83+0.12+0.22%set 15:03
CY.F23.EJan 2023 (E)55.9255.9255.9255.92+0.12+0.22%set 15:03
CY.G23.EFeb 2023 (E)56.0356.0356.0356.03+0.12+0.21%set 15:03
CY.H23.EMar 2023 (E)56.1256.1256.1256.12+0.12+0.21%set 15:03
CY.J23.EApr 2023 (E)56.2356.2356.2356.23+0.12+0.21%set 15:03
CY.K23.EMay 2023 (E)56.3356.3356.3356.33+0.12+0.21%set 15:03
CY.M23.EJun 2023 (E)56.4456.4456.4456.44+0.12+0.21%set 15:03
CY.N23.EJul 2023 (E)56.5456.5456.5456.54+0.12+0.21%set 15:03
CY.Q23.EAug 2023 (E)56.6456.6456.6456.64+0.12+0.21%set 15:03
CY.U23.ESep 2023 (E)56.7456.7456.7456.74+0.12+0.21%set 15:03
CY.V23.EOct 2023 (E)56.8456.8456.8456.84+0.12+0.21%set 15:03
CY.J17:F18.EApr 2017/Jan 2018 Spread1.061.061.061.06+0.55+51.89%set 17:42
CY.J17:F19.EApr 2017/Jan 2019 Spread1.471.471.471.47+0.56+38.10%set 17:41
CY.J17:F20.EApr 2017/Jan 2020 Spread1.371.371.371.37+0.57+41.61%set 17:42
CY.J17:G18.EApr 2017/Feb 2018 Spread1.081.081.081.08+0.55+50.93%set 17:42
CY.J17:G19.EApr 2017/Feb 2019 Spread1.461.461.461.46+0.56+38.36%set 17:41
CY.J17:G20.EApr 2017/Feb 2020 Spread1.321.321.321.32+0.57+43.18%set 17:41
CY.J17:H18.EApr 2017/Mar 2018 Spread1.111.111.111.11+0.55+49.55%set 17:42
CY.J17:H19.EApr 2017/Mar 2019 Spread1.481.481.481.48+0.56+37.84%set 17:42
CY.J17:H20.EApr 2017/Mar 2020 Spread1.271.271.271.27+0.57+44.88%set 17:41
CY.J17:J18.EApr 2017/Apr 2018 Spread1.161.161.161.16+0.56+48.28%set 17:42
CY.J17:J19.EApr 2017/Apr 2019 Spread1.501.501.501.50+0.56+37.33%set 17:41
CY.J17:K17.EApr 2017/May 2017 Spread1.991.991.991.99+0.54+27.14%set 17:42
CY.J17:K18.EApr 2017/May 2018 Spread1.191.191.191.19+0.56+47.06%set 17:42
CY.J17:K19.EApr 2017/May 2019 Spread1.491.491.491.49+0.56+37.58%set 17:41
CY.J17:M17.EApr 2017/Jun 2017 Spread1.681.681.681.68+0.56+33.33%set 17:42
CY.J17:M18.EApr 2017/Jun 2018 Spread1.221.221.221.22+0.56+45.90%set 17:41
CY.J17:M19.EApr 2017/Jun 2019 Spread1.481.481.481.48+0.56+37.84%set 17:41
CY.J17:N17.EApr 2017/Jul 2017 Spread1.461.461.461.46+0.57+39.04%set 17:42
CY.J17:N18.EApr 2017/Jul 2018 Spread1.271.271.271.27+0.56+44.09%set 17:41
CY.J17:N19.EApr 2017/Jul 2019 Spread1.491.491.491.49+0.56+37.58%set 17:42
CY.J17:Q17.EApr 2017/Aug 2017 Spread1.301.301.301.30+0.57+43.85%set 17:42
CY.J17:Q18.EApr 2017/Aug 2018 Spread1.341.341.341.34+0.56+41.79%set 17:42
CY.J17:Q19.EApr 2017/Aug 2019 Spread1.501.501.501.50+0.56+37.33%set 17:42
CY.J17:U17.EApr 2017/Sep 2017 Spread1.191.191.191.19+0.57+47.90%set 17:42
CY.J17:U18.EApr 2017/Sep 2018 Spread1.411.411.411.41+0.56+39.72%set 17:41
CY.J17:U19.EApr 2017/Sep 2019 Spread1.511.511.511.51+0.56+37.09%set 17:41
CY.J17:V17.EApr 2017/Oct 2017 Spread1.121.121.121.12+0.57+50.89%set 17:42
CY.J17:V18.EApr 2017/Oct 2018 Spread1.441.441.441.44+0.56+38.89%set 17:42
CY.J17:V19.EApr 2017/Oct 2019 Spread1.521.521.521.52+0.56+36.84%set 17:42
CY.J17:X17.EApr 2017/Nov 2017 Spread1.071.071.071.07+0.57+53.27%set 17:42
CY.J17:X18.EApr 2017/Nov 2018 Spread1.451.451.451.45+0.56+38.62%set 17:42
CY.J17:X19.EApr 2017/Nov 2019 Spread1.471.471.471.47+0.57+38.78%set 17:41
CY.J17:Z17.EApr 2017/Dec 2017 Spread1.061.061.061.06+0.56+52.83%set 17:42
CY.J17:Z18.EApr 2017/Dec 2018 Spread1.461.461.461.46+0.56+38.36%set 17:41
CY.J17:Z19.EApr 2017/Dec 2019 Spread1.421.421.421.42+0.57+40.14%set 17:41
CY.K17:F18.EMay 2017/Jan 2018 Spread-1.00-1.00-1.00-1.00-0.070.00%set 17:42
CY.K17:F19.EMay 2017/Jan 2019 Spread-0.57-0.57-0.57-0.57-0.050.00%set 17:42
CY.K17:F20.EMay 2017/Jan 2020 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:41
CY.K17:G18.EMay 2017/Feb 2018 Spread-0.99-0.99-0.99-0.99-0.080.00%set 17:42
CY.K17:G19.EMay 2017/Feb 2019 Spread-0.57-0.57-0.57-0.57-0.040.00%set 17:41
CY.K17:G20.EMay 2017/Feb 2020 Spread-0.67-0.67-0.67-0.670.000.00%set 17:41
CY.K17:H18.EMay 2017/Mar 2018 Spread-0.97-0.97-0.97-0.97-0.090.00%set 17:42
CY.K17:H19.EMay 2017/Mar 2019 Spread-0.55-0.55-0.55-0.55-0.040.00%set 17:42
CY.K17:J18.EMay 2017/Apr 2018 Spread-0.93-0.93-0.93-0.93-0.100.00%set 17:42
CY.K17:J19.EMay 2017/Apr 2019 Spread-0.53-0.53-0.53-0.53-0.040.00%set 17:42
CY.K17:K18.EMay 2017/May 2018 Spread-0.9-0.9-0.9-0.9-0.10.00%set 17:42
CY.K17:K19.EMay 2017/May 2019 Spread-0.54-0.54-0.54-0.54-0.040.00%set 17:41
CY.K17:M17.EMay 2017/Jun 2017 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:42
CY.K17:M18.EMay 2017/Jun 2018 Spread-0.87-0.87-0.87-0.87-0.100.00%set 17:41
CY.K17:M19.EMay 2017/Jun 2019 Spread-0.54-0.54-0.54-0.54-0.030.00%set 17:41
CY.K17:N17.EMay 2017/Jul 2017 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:42
CY.K17:N18.EMay 2017/Jul 2018 Spread-0.81-0.81-0.81-0.81-0.090.00%set 17:41
CY.K17:N19.EMay 2017/Jul 2019 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:42
CY.K17:Q17.EMay 2017/Aug 2017 Spread-0.73-0.73-0.73-0.73-0.040.00%set 17:42
CY.K17:Q18.EMay 2017/Aug 2018 Spread-0.73-0.73-0.73-0.73-0.080.00%set 17:41
CY.K17:Q19.EMay 2017/Aug 2019 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:42
CY.K17:U17.EMay 2017/Sep 2017 Spread-0.86-0.86-0.86-0.86-0.060.00%set 17:42
CY.K17:U18.EMay 2017/Sep 2018 Spread-0.65-0.65-0.65-0.65-0.070.00%set 17:41
CY.K17:U19.EMay 2017/Sep 2019 Spread-0.50-0.50-0.50-0.50-0.020.00%set 17:41
CY.K17:V17.EMay 2017/Oct 2017 Spread-0.94-0.94-0.94-0.94-0.070.00%set 17:42
CY.K17:V18.EMay 2017/Oct 2018 Spread-0.61-0.61-0.61-0.61-0.060.00%set 17:42
CY.K17:V19.EMay 2017/Oct 2019 Spread-0.49-0.49-0.49-0.49-0.020.00%set 17:41
CY.K17:X17.EMay 2017/Nov 2017 Spread-0.99-0.99-0.99-0.99-0.070.00%set 17:42
CY.K17:X18.EMay 2017/Nov 2018 Spread-0.59-0.59-0.59-0.59-0.050.00%set 17:42
CY.K17:X19.EMay 2017/Nov 2019 Spread-0.54-0.54-0.54-0.54-0.020.00%set 17:41
CY.K17:Z17.EMay 2017/Dec 2017 Spread-1.00-1.00-1.00-1.00-0.070.00%set 17:42
CY.K17:Z18.EMay 2017/Dec 2018 Spread-0.58-0.58-0.58-0.58-0.050.00%set 17:41
CY.K17:Z19.EMay 2017/Dec 2019 Spread-0.59-0.59-0.59-0.59-0.020.00%set 17:41
CY.M17:F18.EJun 2017/Jan 2018 Spread-0.68-0.68-0.68-0.68-0.060.00%set 17:42
CY.M17:F19.EJun 2017/Jan 2019 Spread-0.25-0.25-0.25-0.25-0.040.00%set 17:42
CY.M17:F20.EJun 2017/Jan 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 17:41
CY.M17:G18.EJun 2017/Feb 2018 Spread-0.67-0.67-0.67-0.67-0.070.00%set 17:42
CY.M17:G19.EJun 2017/Feb 2019 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:41
CY.M17:G20.EJun 2017/Feb 2020 Spread-0.35-0.35-0.35-0.35+0.010.00%set 17:41
CY.M17:H18.EJun 2017/Mar 2018 Spread-0.65-0.65-0.65-0.65-0.080.00%set 17:42
CY.M17:H19.EJun 2017/Mar 2019 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:42
CY.M17:H20.EJun 2017/Mar 2020 Spread-0.39-0.39-0.39-0.39+0.020.00%set 17:41
CY.M17:J18.EJun 2017/Apr 2018 Spread-0.61-0.61-0.61-0.61-0.090.00%set 17:42
CY.M17:J19.EJun 2017/Apr 2019 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:42
CY.M17:K18.EJun 2017/May 2018 Spread-0.58-0.58-0.58-0.58-0.090.00%set 17:42
CY.M17:K19.EJun 2017/May 2019 Spread-0.22-0.22-0.22-0.22-0.030.00%set 17:41
CY.M17:M18.EJun 2017/Jun 2018 Spread-0.55-0.55-0.55-0.55-0.090.00%set 17:41
CY.M17:M19.EJun 2017/Jun 2019 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:42
CY.M17:N17.EJun 2017/Jul 2017 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:42
CY.M17:N18.EJun 2017/Jul 2018 Spread-0.49-0.49-0.49-0.49-0.080.00%set 17:41
CY.M17:N19.EJun 2017/Jul 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:42
CY.M17:Q17.EJun 2017/Aug 2017 Spread-0.41-0.41-0.41-0.41-0.030.00%set 17:42
CY.M17:Q18.EJun 2017/Aug 2018 Spread-0.41-0.41-0.41-0.41-0.070.00%set 17:41
CY.M17:Q19.EJun 2017/Aug 2019 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:42
CY.M17:U17.EJun 2017/Sep 2017 Spread-0.54-0.54-0.54-0.54-0.050.00%set 17:42
CY.M17:U18.EJun 2017/Sep 2018 Spread-0.33-0.33-0.33-0.33-0.060.00%set 17:41
CY.M17:U19.EJun 2017/Sep 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:41
CY.M17:V17.EJun 2017/Oct 2017 Spread-0.62-0.62-0.62-0.62-0.060.00%set 17:42
CY.M17:V18.EJun 2017/Oct 2018 Spread-0.29-0.29-0.29-0.29-0.050.00%set 17:42
CY.M17:V19.EJun 2017/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:41
CY.M17:X17.EJun 2017/Nov 2017 Spread-0.67-0.67-0.67-0.67-0.060.00%set 17:42
CY.M17:X18.EJun 2017/Nov 2018 Spread-0.27-0.27-0.27-0.27-0.040.00%set 17:42
CY.M17:X19.EJun 2017/Nov 2019 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:41
CY.M17:Z17.EJun 2017/Dec 2017 Spread-0.68-0.68-0.68-0.68-0.060.00%set 17:42
CY.M17:Z18.EJun 2017/Dec 2018 Spread-0.26-0.26-0.26-0.26-0.040.00%set 17:41
CY.M17:Z19.EJun 2017/Dec 2019 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:41
CY.N17:F18.EJul 2017/Jan 2018 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:42
CY.N17:F19.EJul 2017/Jan 2019 Spread-0.02-0.02-0.02-0.02-0.03-300.00%set 17:42
CY.N17:F20.EJul 2017/Jan 2020 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:41
CY.N17:G18.EJul 2017/Feb 2018 Spread-0.44-0.44-0.44-0.44-0.060.00%set 17:42
CY.N17:G19.EJul 2017/Feb 2019 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:41
CY.N17:G20.EJul 2017/Feb 2020 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:41
CY.N17:H18.EJul 2017/Mar 2018 Spread-0.42-0.42-0.42-0.42-0.070.00%set 17:42
CY.N17:H20.EJul 2017/Mar 2020 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:41
CY.N17:J18.EJul 2017/Apr 2018 Spread-0.38-0.38-0.38-0.38-0.080.00%set 17:42
CY.N17:J19.EJul 2017/Apr 2019 Spread0.020.020.020.02-0.02-50.00%set 17:42
CY.N17:K18.EJul 2017/May 2018 Spread-0.35-0.35-0.35-0.35-0.080.00%set 17:42
CY.N17:K19.EJul 2017/May 2019 Spread0.010.010.010.01-0.02-66.67%set 17:41
CY.N17:M18.EJul 2017/Jun 2018 Spread-0.32-0.32-0.32-0.32-0.080.00%set 17:41
CY.N17:M19.EJul 2017/Jun 2019 Spread0.010.010.010.01-0.01-50.00%set 17:41
CY.N17:N18.EJul 2017/Jul 2018 Spread-0.26-0.26-0.26-0.26-0.070.00%set 17:41
CY.N17:N19.EJul 2017/Jul 2019 Spread0.020.020.020.02-0.01-33.33%set 17:42
CY.N17:Q17.EJul 2017/Aug 2017 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:42
CY.N17:Q18.EJul 2017/Aug 2018 Spread-0.18-0.18-0.18-0.18-0.060.00%set 17:41
CY.N17:Q19.EJul 2017/Aug 2019 Spread0.030.030.030.03-0.01-25.00%set 17:42
CY.N17:U17.EJul 2017/Sep 2017 Spread-0.31-0.31-0.31-0.31-0.040.00%set 17:42
CY.N17:U18.EJul 2017/Sep 2018 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:41
CY.N17:U19.EJul 2017/Sep 2019 Spread0.050.050.050.050.000.00%set 17:41
CY.N17:V17.EJul 2017/Oct 2017 Spread-0.39-0.39-0.39-0.39-0.050.00%set 17:42
CY.N17:V18.EJul 2017/Oct 2018 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:42
CY.N17:V19.EJul 2017/Oct 2019 Spread0.060.060.060.060.000.00%set 17:41
CY.N17:X17.EJul 2017/Nov 2017 Spread-0.44-0.44-0.44-0.44-0.050.00%set 17:42
CY.N17:X18.EJul 2017/Nov 2018 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:42
CY.N17:X19.EJul 2017/Nov 2019 Spread0.010.010.010.010.000.00%set 17:41
CY.N17:Z17.EJul 2017/Dec 2017 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:42
CY.N17:Z18.EJul 2017/Dec 2018 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:41
CY.N17:Z19.EJul 2017/Dec 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
CY.Q17:F18.EAug 2017/Jan 2018 Spread-0.27-0.27-0.27-0.27-0.030.00%set 17:42
CY.Q17:F19.EAug 2017/Jan 2019 Spread0.160.160.160.16-0.01-5.88%set 17:42
CY.Q17:F20.EAug 2017/Jan 2020 Spread0.100.100.100.10+0.03+42.86%set 17:41
CY.Q17:G18.EAug 2017/Feb 2018 Spread-0.26-0.26-0.26-0.26-0.040.00%set 17:42
CY.Q17:G19.EAug 2017/Feb 2019 Spread0.160.160.160.160.000.00%set 17:41
CY.Q17:G20.EAug 2017/Feb 2020 Spread0.060.060.060.06+0.04+200.00%set 17:41
CY.Q17:H18.EAug 2017/Mar 2018 Spread-0.24-0.24-0.24-0.24-0.050.00%set 17:42
CY.Q17:H19.EAug 2017/Mar 2019 Spread0.180.180.180.180.000.00%set 17:42
CY.Q17:H20.EAug 2017/Mar 2020 Spread0.020.020.020.02+0.050.00%set 17:41
CY.Q17:J18.EAug 2017/Apr 2018 Spread-0.20-0.20-0.20-0.20-0.060.00%set 17:42
CY.Q17:J19.EAug 2017/Apr 2019 Spread0.20.20.20.20.00.00%set 17:42
CY.Q17:K18.EAug 2017/May 2018 Spread-0.17-0.17-0.17-0.17-0.060.00%set 17:42
CY.Q17:K19.EAug 2017/May 2019 Spread0.190.190.190.190.000.00%set 17:41
CY.Q17:M18.EAug 2017/Jun 2018 Spread-0.14-0.14-0.14-0.14-0.060.00%set 17:41
CY.Q17:M19.EAug 2017/Jun 2019 Spread0.190.190.190.19+0.01+5.56%set 17:41
CY.Q17:N18.EAug 2017/Jul 2018 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:41
CY.Q17:N19.EAug 2017/Jul 2019 Spread0.200.200.200.20+0.01+5.26%set 17:42
CY.Q17:Q19.EAug 2017/Aug 2019 Spread0.210.210.210.21+0.01+5.00%set 17:42
CY.Q17:U17.EAug 2017/Sep 2017 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:42
CY.Q17:U18.EAug 2017/Sep 2018 Spread0.080.080.080.08-0.03-27.27%set 17:41
CY.Q17:U19.EAug 2017/Sep 2019 Spread0.230.230.230.23+0.02+9.52%set 17:41
CY.Q17:V17.EAug 2017/Oct 2017 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:42
CY.Q17:V18.EAug 2017/Oct 2018 Spread0.120.120.120.12-0.02-14.29%set 17:42
CY.Q17:V19.EAug 2017/Oct 2019 Spread0.240.240.240.24+0.02+9.09%set 17:41
CY.Q17:X17.EAug 2017/Nov 2017 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:42
CY.Q17:X18.EAug 2017/Nov 2018 Spread0.140.140.140.14-0.01-6.67%set 17:42
CY.Q17:X19.EAug 2017/Nov 2019 Spread0.190.190.190.19+0.02+11.76%set 17:41
CY.Q17:Z17.EAug 2017/Dec 2017 Spread-0.27-0.27-0.27-0.27-0.030.00%set 17:42
CY.Q17:Z18.EAug 2017/Dec 2018 Spread0.150.150.150.15-0.01-6.25%set 17:41
CY.Q17:Z19.EAug 2017/Dec 2019 Spread0.140.140.140.14+0.02+16.67%set 17:41
CY.U17:F18.ESep 2017/Jan 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:42
CY.U17:F19.ESep 2017/Jan 2019 Spread0.290.290.290.29+0.01+3.57%set 17:42
CY.U17:F20.ESep 2017/Jan 2020 Spread0.230.230.230.23+0.05+27.78%set 17:42
CY.U17:G18.ESep 2017/Feb 2018 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:42
CY.U17:G19.ESep 2017/Feb 2019 Spread0.290.290.290.29+0.02+7.41%set 17:41
CY.U17:G20.ESep 2017/Feb 2020 Spread0.190.190.190.19+0.06+46.15%set 17:41
CY.U17:H18.ESep 2017/Mar 2018 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:42
CY.U17:H19.ESep 2017/Mar 2019 Spread0.310.310.310.31+0.02+6.90%set 17:42
CY.U17:J18.ESep 2017/Apr 2018 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:42
CY.U17:J19.ESep 2017/Apr 2019 Spread0.330.330.330.33+0.02+6.45%set 17:42
CY.U17:K18.ESep 2017/May 2018 Spread-0.04-0.04-0.04-0.04-0.050.00%set 17:42
CY.U17:K19.ESep 2017/May 2019 Spread0.320.320.320.32+0.02+6.67%set 17:41
CY.U17:M18.ESep 2017/Jun 2018 Spread-0.01-0.01-0.01-0.01-0.04-133.33%set 17:41
CY.U17:M19.ESep 2017/Jun 2019 Spread0.320.320.320.32+0.03+10.34%set 17:41
CY.U17:N18.ESep 2017/Jul 2018 Spread0.050.050.050.05-0.03-37.50%set 17:41
CY.U17:N19.ESep 2017/Jul 2019 Spread0.330.330.330.33+0.03+10.00%set 17:42
CY.U17:Q18.ESep 2017/Aug 2018 Spread0.130.130.130.13-0.02-13.33%set 17:41
CY.U17:Q19.ESep 2017/Aug 2019 Spread0.340.340.340.34+0.03+9.68%set 17:42
CY.U17:U18.ESep 2017/Sep 2018 Spread0.210.210.210.21-0.01-4.55%set 17:41
CY.U17:U19.ESep 2017/Sep 2019 Spread0.360.360.360.36+0.04+12.50%set 17:41
CY.U17:V17.ESep 2017/Oct 2017 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
CY.U17:V18.ESep 2017/Oct 2018 Spread0.250.250.250.250.000.00%set 17:42
CY.U17:V19.ESep 2017/Oct 2019 Spread0.370.370.370.37+0.04+12.12%set 17:41
CY.U17:X17.ESep 2017/Nov 2017 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:42
CY.U17:X18.ESep 2017/Nov 2018 Spread0.270.270.270.27+0.01+3.85%set 17:42
CY.U17:X19.ESep 2017/Nov 2019 Spread0.320.320.320.32+0.04+14.29%set 17:41
CY.U17:Z17.ESep 2017/Dec 2017 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:42
CY.U17:Z18.ESep 2017/Dec 2018 Spread0.280.280.280.28+0.01+3.70%set 17:41
CY.U17:Z19.ESep 2017/Dec 2019 Spread0.270.270.270.27+0.04+17.39%set 17:42
CY.V17:F18.EOct 2017/Jan 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CY.V17:F19.EOct 2017/Jan 2019 Spread0.370.370.370.37+0.02+5.71%set 17:42
CY.V17:F20.EOct 2017/Jan 2020 Spread0.310.310.310.31+0.06+24.00%set 17:41
CY.V17:G18.EOct 2017/Feb 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:42
CY.V17:G19.EOct 2017/Feb 2019 Spread0.370.370.370.37+0.03+8.82%set 17:41
CY.V17:G20.EOct 2017/Feb 2020 Spread0.270.270.270.27+0.07+35.00%set 17:41
CY.V17:H18.EOct 2017/Mar 2018 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CY.V17:H19.EOct 2017/Mar 2019 Spread0.390.390.390.39+0.03+8.33%set 17:42
CY.V17:H20.EOct 2017/Mar 2020 Spread0.230.230.230.23+0.08+53.33%set 17:41
CY.V17:J18.EOct 2017/Apr 2018 Spread0.010.010.010.01-0.03-75.00%set 17:42
CY.V17:J19.EOct 2017/Apr 2019 Spread0.410.410.410.41+0.03+7.89%set 17:42
CY.V17:K18.EOct 2017/May 2018 Spread0.040.040.040.04-0.03-42.86%set 17:42
CY.V17:K19.EOct 2017/May 2019 Spread0.400.400.400.40+0.03+8.11%set 17:41
CY.V17:M18.EOct 2017/Jun 2018 Spread0.070.070.070.07-0.03-30.00%set 17:41
CY.V17:M19.EOct 2017/Jun 2019 Spread0.400.400.400.40+0.04+11.11%set 17:41
CY.V17:N18.EOct 2017/Jul 2018 Spread0.130.130.130.13-0.02-13.33%set 17:41
CY.V17:N19.EOct 2017/Jul 2019 Spread0.410.410.410.41+0.04+10.81%set 17:42
CY.V17:Q18.EOct 2017/Aug 2018 Spread0.210.210.210.21-0.01-4.55%set 17:41
CY.V17:Q19.EOct 2017/Aug 2019 Spread0.420.420.420.42+0.04+10.53%set 17:42
CY.V17:U18.EOct 2017/Sep 2018 Spread0.290.290.290.290.000.00%set 17:41
CY.V17:U19.EOct 2017/Sep 2019 Spread0.440.440.440.44+0.05+12.82%set 17:41
CY.V17:V18.EOct 2017/Oct 2018 Spread0.330.330.330.33+0.01+3.12%set 17:42
CY.V17:V19.EOct 2017/Oct 2019 Spread0.450.450.450.45+0.05+12.50%set 17:41
CY.V17:X17.EOct 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
CY.V17:X18.EOct 2017/Nov 2018 Spread0.350.350.350.35+0.02+6.06%set 17:42
CY.V17:X19.EOct 2017/Nov 2019 Spread0.400.400.400.40+0.05+14.29%set 17:41
CY.V17:Z17.EOct 2017/Dec 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CY.V17:Z18.EOct 2017/Dec 2018 Spread0.360.360.360.36+0.02+5.88%set 17:41
CY.V17:Z19.EOct 2017/Dec 2019 Spread0.350.350.350.35+0.05+16.67%set 17:42
CY.X17:F18.ENov 2017/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CY.X17:F19.ENov 2017/Jan 2019 Spread0.420.420.420.42+0.02+5.00%set 17:42
CY.X17:F20.ENov 2017/Jan 2020 Spread0.360.360.360.36+0.06+20.00%set 17:41
CY.X17:G19.ENov 2017/Feb 2019 Spread0.420.420.420.42+0.03+7.69%set 17:41
CY.X17:G20.ENov 2017/Feb 2020 Spread0.320.320.320.32+0.07+28.00%set 17:41
CY.X17:H18.ENov 2017/Mar 2018 Spread0.020.020.020.02-0.02-50.00%set 17:42
CY.X17:H19.ENov 2017/Mar 2019 Spread0.440.440.440.44+0.03+7.32%set 17:42
CY.X17:H20.ENov 2017/Mar 2020 Spread0.280.280.280.28+0.08+40.00%set 17:41
CY.X17:J18.ENov 2017/Apr 2018 Spread0.060.060.060.06-0.03-33.33%set 17:42
CY.X17:J19.ENov 2017/Apr 2019 Spread0.460.460.460.46+0.03+6.98%set 17:41
CY.X17:K18.ENov 2017/May 2018 Spread0.090.090.090.09-0.03-25.00%set 17:42
CY.X17:K19.ENov 2017/May 2019 Spread0.450.450.450.45+0.03+7.14%set 17:41
CY.X17:M18.ENov 2017/Jun 2018 Spread0.120.120.120.12-0.03-20.00%set 17:42
CY.X17:M19.ENov 2017/Jun 2019 Spread0.450.450.450.45+0.04+9.76%set 17:41
CY.X17:N18.ENov 2017/Jul 2018 Spread0.180.180.180.18-0.02-10.00%set 17:41
CY.X17:N19.ENov 2017/Jul 2019 Spread0.460.460.460.46+0.04+9.52%set 17:42
CY.X17:Q18.ENov 2017/Aug 2018 Spread0.260.260.260.26-0.01-3.70%set 17:41
CY.X17:Q19.ENov 2017/Aug 2019 Spread0.470.470.470.47+0.04+9.30%set 17:41
CY.X17:U18.ENov 2017/Sep 2018 Spread0.340.340.340.340.000.00%set 17:41
CY.X17:U19.ENov 2017/Sep 2019 Spread0.490.490.490.49+0.05+11.36%set 17:41
CY.X17:V18.ENov 2017/Oct 2018 Spread0.380.380.380.38+0.01+2.70%set 17:41
CY.X17:V19.ENov 2017/Oct 2019 Spread0.500.500.500.50+0.05+11.11%set 17:41
CY.X17:X18.ENov 2017/Nov 2018 Spread0.400.400.400.40+0.02+5.26%set 17:42
CY.X17:X19.ENov 2017/Nov 2019 Spread0.450.450.450.45+0.05+12.50%set 17:41
CY.X17:Z17.ENov 2017/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CY.X17:Z18.ENov 2017/Dec 2018 Spread0.410.410.410.41+0.02+5.13%set 17:41
CY.X17:Z19.ENov 2017/Dec 2019 Spread0.400.400.400.40+0.05+14.29%set 17:42
CY.Z17:F19.EDec 2017/Jan 2019 Spread0.430.430.430.43+0.02+4.88%set 17:42
CY.Z17:F20.EDec 2017/Jan 2020 Spread0.370.370.370.37+0.06+19.35%set 17:41
CY.Z17:G18.EDec 2017/Feb 2018 Spread0.010.010.010.01-0.01-50.00%set 17:42
CY.Z17:G19.EDec 2017/Feb 2019 Spread0.430.430.430.43+0.03+7.50%set 17:41
CY.Z17:G20.EDec 2017/Feb 2020 Spread0.330.330.330.33+0.07+26.92%set 17:41
CY.Z17:H18.EDec 2017/Mar 2018 Spread0.030.030.030.03-0.02-40.00%set 17:42
CY.Z17:H19.EDec 2017/Mar 2019 Spread0.450.450.450.45+0.03+7.14%set 17:42
CY.Z17:H20.EDec 2017/Mar 2020 Spread0.290.290.290.29+0.08+38.10%set 17:41
CY.Z17:J18.EDec 2017/Apr 2018 Spread0.070.070.070.07-0.03-30.00%set 17:42
CY.Z17:J19.EDec 2017/Apr 2019 Spread0.470.470.470.47+0.03+6.82%set 17:41
CY.Z17:K18.EDec 2017/May 2018 Spread0.100.100.100.10-0.03-23.08%set 17:42
CY.Z17:K19.EDec 2017/May 2019 Spread0.460.460.460.46+0.03+6.98%set 17:41
CY.Z17:M18.EDec 2017/Jun 2018 Spread0.130.130.130.13-0.03-18.75%set 17:41
CY.Z17:M19.EDec 2017/Jun 2019 Spread0.460.460.460.46+0.04+9.52%set 17:41
CY.Z17:N18.EDec 2017/Jul 2018 Spread0.190.190.190.19-0.02-9.52%set 17:41
CY.Z17:N19.EDec 2017/Jul 2019 Spread0.470.470.470.47+0.04+9.30%set 17:42
CY.Z17:Q18.EDec 2017/Aug 2018 Spread0.270.270.270.27-0.01-3.57%set 17:41
CY.Z17:Q19.EDec 2017/Aug 2019 Spread0.480.480.480.48+0.04+9.09%set 17:41
CY.Z17:U18.EDec 2017/Sep 2018 Spread0.350.350.350.350.000.00%set 17:41
CY.Z17:U19.EDec 2017/Sep 2019 Spread0.500.500.500.50+0.05+11.11%set 17:41
CY.Z17:V18.EDec 2017/Oct 2018 Spread0.390.390.390.39+0.01+2.63%set 17:41
CY.Z17:V19.EDec 2017/Oct 2019 Spread0.510.510.510.51+0.05+10.87%set 17:41
CY.Z17:X18.EDec 2017/Nov 2018 Spread0.410.410.410.41+0.02+5.13%set 17:42
CY.Z17:X19.EDec 2017/Nov 2019 Spread0.460.460.460.46+0.05+12.20%set 17:41
CY.Z17:Z18.EDec 2017/Dec 2018 Spread0.420.420.420.42+0.02+5.00%set 17:42
CY.Z17:Z19.EDec 2017/Dec 2019 Spread0.410.410.410.41+0.05+13.89%set 17:42
CY.F18:F19.EJan 2018/Jan 2019 Spread0.430.430.430.43+0.02+4.88%set 17:42
CY.F18:F20.EJan 2018/Jan 2020 Spread0.370.370.370.37+0.06+19.35%set 17:41
CY.F18:G18.EJan 2018/Feb 2018 Spread0.010.010.010.01-0.01-50.00%set 17:42
CY.F18:G19.EJan 2018/Feb 2019 Spread0.430.430.430.43+0.03+7.50%set 17:41
CY.F18:G20.EJan 2018/Feb 2020 Spread0.330.330.330.33+0.07+26.92%set 17:41
CY.F18:H18.EJan 2018/Mar 2018 Spread0.030.030.030.03-0.02-40.00%set 17:42
CY.F18:H19.EJan 2018/Mar 2019 Spread0.450.450.450.45+0.03+7.14%set 17:42
CY.F18:H20.EJan 2018/Mar 2020 Spread0.290.290.290.29+0.08+38.10%set 17:41
CY.F18:J18.EJan 2018/Apr 2018 Spread0.070.070.070.07-0.03-30.00%set 17:42
CY.F18:J19.EJan 2018/Apr 2019 Spread0.470.470.470.47+0.03+6.82%set 17:41
CY.F18:K18.EJan 2018/May 2018 Spread0.100.100.100.10-0.03-23.08%set 17:42
CY.F18:K19.EJan 2018/May 2019 Spread0.460.460.460.46+0.03+6.98%set 17:41
CY.F18:M18.EJan 2018/Jun 2018 Spread0.130.130.130.13-0.03-18.75%set 17:42
CY.F18:M19.EJan 2018/Jun 2019 Spread0.460.460.460.46+0.04+9.52%set 17:41
CY.F18:N18.EJan 2018/Jul 2018 Spread0.190.190.190.19-0.02-9.52%set 17:41
CY.F18:N19.EJan 2018/Jul 2019 Spread0.470.470.470.47+0.04+9.30%set 17:42
CY.F18:Q18.EJan 2018/Aug 2018 Spread0.270.270.270.27-0.01-3.57%set 17:41
CY.F18:Q19.EJan 2018/Aug 2019 Spread0.480.480.480.48+0.04+9.09%set 17:41
CY.F18:U18.EJan 2018/Sep 2018 Spread0.350.350.350.350.000.00%set 17:41
CY.F18:U19.EJan 2018/Sep 2019 Spread0.500.500.500.50+0.05+11.11%set 17:41
CY.F18:V18.EJan 2018/Oct 2018 Spread0.390.390.390.39+0.01+2.63%set 17:41
CY.F18:V19.EJan 2018/Oct 2019 Spread0.510.510.510.51+0.05+10.87%set 17:41
CY.F18:X18.EJan 2018/Nov 2018 Spread0.410.410.410.41+0.02+5.13%set 17:41
CY.F18:X19.EJan 2018/Nov 2019 Spread0.460.460.460.46+0.05+12.20%set 17:41
CY.F18:Z18.EJan 2018/Dec 2018 Spread0.420.420.420.42+0.02+5.00%set 17:41
CY.F18:Z19.EJan 2018/Dec 2019 Spread0.410.410.410.41+0.05+13.89%set 17:42
CY.G18:F19.EFeb 2018/Jan 2019 Spread0.420.420.420.42+0.03+7.69%set 17:42
CY.G18:F20.EFeb 2018/Jan 2020 Spread0.360.360.360.36+0.07+24.14%set 17:41
CY.G18:G19.EFeb 2018/Feb 2019 Spread0.420.420.420.42+0.04+10.53%set 17:41
CY.G18:G20.EFeb 2018/Feb 2020 Spread0.320.320.320.32+0.08+33.33%set 17:41
CY.G18:H18.EFeb 2018/Mar 2018 Spread0.020.020.020.02-0.01-33.33%set 17:42
CY.G18:H19.EFeb 2018/Mar 2019 Spread0.440.440.440.44+0.04+10.00%set 17:42
CY.G18:H20.EFeb 2018/Mar 2020 Spread0.280.280.280.28+0.09+47.37%set 17:41
CY.G18:J18.EFeb 2018/Apr 2018 Spread0.060.060.060.06-0.02-25.00%set 17:42
CY.G18:J19.EFeb 2018/Apr 2019 Spread0.460.460.460.46+0.04+9.52%set 17:42
CY.G18:K18.EFeb 2018/May 2018 Spread0.090.090.090.09-0.02-18.18%set 17:42
CY.G18:K19.EFeb 2018/May 2019 Spread0.450.450.450.45+0.04+9.76%set 17:42
CY.G18:M18.EFeb 2018/Jun 2018 Spread0.120.120.120.12-0.02-14.29%set 17:41
CY.G18:M19.EFeb 2018/Jun 2019 Spread0.450.450.450.45+0.05+12.50%set 17:42
CY.G18:N18.EFeb 2018/Jul 2018 Spread0.180.180.180.18-0.01-5.26%set 17:41
CY.G18:N19.EFeb 2018/Jul 2019 Spread0.460.460.460.46+0.05+12.20%set 17:42
CY.G18:Q18.EFeb 2018/Aug 2018 Spread0.260.260.260.260.000.00%set 17:41
CY.G18:Q19.EFeb 2018/Aug 2019 Spread0.470.470.470.47+0.05+11.90%set 17:41
CY.G18:U18.EFeb 2018/Sep 2018 Spread0.340.340.340.34+0.01+3.03%set 17:41
CY.G18:U19.EFeb 2018/Sep 2019 Spread0.490.490.490.49+0.06+13.95%set 17:42
CY.G18:V18.EFeb 2018/Oct 2018 Spread0.380.380.380.38+0.02+5.56%set 17:41
CY.G18:V19.EFeb 2018/Oct 2019 Spread0.500.500.500.50+0.06+13.64%set 17:41
CY.G18:X18.EFeb 2018/Nov 2018 Spread0.400.400.400.40+0.03+8.11%set 17:41
CY.G18:X19.EFeb 2018/Nov 2019 Spread0.450.450.450.45+0.06+15.38%set 17:41
CY.G18:Z18.EFeb 2018/Dec 2018 Spread0.410.410.410.41+0.03+7.89%set 17:42
CY.G18:Z19.EFeb 2018/Dec 2019 Spread0.400.400.400.40+0.06+17.65%set 17:42
CY.H18:F19.EMar 2018/Jan 2019 Spread0.400.400.400.40+0.04+11.11%set 17:42
CY.H18:F20.EMar 2018/Jan 2020 Spread0.340.340.340.34+0.08+30.77%set 17:41
CY.H18:G19.EMar 2018/Feb 2019 Spread0.400.400.400.40+0.05+14.29%set 17:41
CY.H18:G20.EMar 2018/Feb 2020 Spread0.300.300.300.30+0.09+42.86%set 17:41
CY.H18:H19.EMar 2018/Mar 2019 Spread0.420.420.420.42+0.05+13.51%set 17:42
CY.H18:J18.EMar 2018/Apr 2018 Spread0.040.040.040.04-0.01-20.00%set 17:42
CY.H18:J19.EMar 2018/Apr 2019 Spread0.440.440.440.44+0.05+12.82%set 17:42
CY.H18:K18.EMar 2018/May 2018 Spread0.070.070.070.07-0.01-12.50%set 17:42
CY.H18:K19.EMar 2018/May 2019 Spread0.430.430.430.43+0.05+13.16%set 17:41
CY.H18:M18.EMar 2018/Jun 2018 Spread0.100.100.100.10-0.01-9.09%set 17:41
CY.H18:M19.EMar 2018/Jun 2019 Spread0.430.430.430.43+0.06+16.22%set 17:42
CY.H18:N18.EMar 2018/Jul 2018 Spread0.160.160.160.160.000.00%set 17:41
CY.H18:N19.EMar 2018/Jul 2019 Spread0.440.440.440.44+0.06+15.79%set 17:42
CY.H18:Q18.EMar 2018/Aug 2018 Spread0.240.240.240.24+0.01+4.35%set 17:41
CY.H18:Q19.EMar 2018/Aug 2019 Spread0.450.450.450.45+0.06+15.38%set 17:41
CY.H18:U18.EMar 2018/Sep 2018 Spread0.320.320.320.32+0.02+6.67%set 17:41
CY.H18:U19.EMar 2018/Sep 2019 Spread0.470.470.470.47+0.07+17.50%set 17:42
CY.H18:V18.EMar 2018/Oct 2018 Spread0.360.360.360.36+0.03+9.09%set 17:42
CY.H18:V19.EMar 2018/Oct 2019 Spread0.480.480.480.48+0.07+17.07%set 17:41
CY.H18:X18.EMar 2018/Nov 2018 Spread0.380.380.380.38+0.04+11.76%set 17:41
CY.H18:X19.EMar 2018/Nov 2019 Spread0.430.430.430.43+0.07+19.44%set 17:41
CY.H18:Z18.EMar 2018/Dec 2018 Spread0.390.390.390.39+0.04+11.43%set 17:42
CY.H18:Z19.EMar 2018/Dec 2019 Spread0.380.380.380.38+0.07+22.58%set 17:42
CY.J18:F19.EApr 2018/Jan 2019 Spread0.360.360.360.36+0.05+16.13%set 17:42
CY.J18:F20.EApr 2018/Jan 2020 Spread0.300.300.300.30+0.09+42.86%set 17:41
CY.J18:G19.EApr 2018/Feb 2019 Spread0.360.360.360.36+0.06+20.00%set 17:41
CY.J18:G20.EApr 2018/Feb 2020 Spread0.260.260.260.26+0.10+62.50%set 17:41
CY.J18:H19.EApr 2018/Mar 2019 Spread0.380.380.380.38+0.06+18.75%set 17:42
CY.J18:H20.EApr 2018/Mar 2020 Spread0.220.220.220.22+0.11+100.00%set 17:41
CY.J18:J19.EApr 2018/Apr 2019 Spread0.400.400.400.40+0.06+17.65%set 17:42
CY.J18:K18.EApr 2018/May 2018 Spread0.030.030.030.030.000.00%set 17:42
CY.J18:K19.EApr 2018/May 2019 Spread0.390.390.390.39+0.06+18.18%set 17:41
CY.J18:M18.EApr 2018/Jun 2018 Spread0.060.060.060.060.000.00%set 17:41
CY.J18:M19.EApr 2018/Jun 2019 Spread0.390.390.390.39+0.07+21.88%set 17:42
CY.J18:N18.EApr 2018/Jul 2018 Spread0.120.120.120.12+0.01+9.09%set 17:41
CY.J18:N19.EApr 2018/Jul 2019 Spread0.400.400.400.40+0.07+21.21%set 17:42
CY.J18:Q18.EApr 2018/Aug 2018 Spread0.200.200.200.20+0.02+11.11%set 17:41
CY.J18:Q19.EApr 2018/Aug 2019 Spread0.410.410.410.41+0.07+20.59%set 17:41
CY.J18:U18.EApr 2018/Sep 2018 Spread0.280.280.280.28+0.03+12.00%set 17:41
CY.J18:U19.EApr 2018/Sep 2019 Spread0.430.430.430.43+0.08+22.86%set 17:42
CY.J18:V18.EApr 2018/Oct 2018 Spread0.320.320.320.32+0.04+14.29%set 17:41
CY.J18:V19.EApr 2018/Oct 2019 Spread0.440.440.440.44+0.08+22.22%set 17:41
CY.J18:X18.EApr 2018/Nov 2018 Spread0.340.340.340.34+0.05+17.24%set 17:41
CY.J18:X19.EApr 2018/Nov 2019 Spread0.390.390.390.39+0.08+25.81%set 17:41
CY.J18:Z18.EApr 2018/Dec 2018 Spread0.350.350.350.35+0.05+16.67%set 17:42
CY.J18:Z19.EApr 2018/Dec 2019 Spread0.340.340.340.34+0.08+30.77%set 17:41
CY.K18:F19.EMay 2018/Jan 2019 Spread0.330.330.330.33+0.05+17.86%set 17:42
CY.K18:F20.EMay 2018/Jan 2020 Spread0.270.270.270.27+0.09+50.00%set 17:41
CY.K18:G19.EMay 2018/Feb 2019 Spread0.330.330.330.33+0.06+22.22%set 17:41
CY.K18:G20.EMay 2018/Feb 2020 Spread0.230.230.230.23+0.10+76.92%set 17:41
CY.K18:H19.EMay 2018/Mar 2019 Spread0.350.350.350.35+0.06+20.69%set 17:42
CY.K18:H20.EMay 2018/Mar 2020 Spread0.190.190.190.19+0.11+137.50%set 17:41
CY.K18:J19.EMay 2018/Apr 2019 Spread0.370.370.370.37+0.06+19.35%set 17:41
CY.K18:K19.EMay 2018/May 2019 Spread0.360.360.360.36+0.06+20.00%set 17:41
CY.K18:M18.EMay 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:41
CY.K18:M19.EMay 2018/Jun 2019 Spread0.360.360.360.36+0.07+24.14%set 17:42
CY.K18:N18.EMay 2018/Jul 2018 Spread0.090.090.090.09+0.01+12.50%set 17:41
CY.K18:N19.EMay 2018/Jul 2019 Spread0.370.370.370.37+0.07+23.33%set 17:42
CY.K18:Q18.EMay 2018/Aug 2018 Spread0.170.170.170.17+0.02+13.33%set 17:41
CY.K18:Q19.EMay 2018/Aug 2019 Spread0.380.380.380.38+0.07+22.58%set 17:41
CY.K18:U18.EMay 2018/Sep 2018 Spread0.250.250.250.25+0.03+13.64%set 17:41
CY.K18:U19.EMay 2018/Sep 2019 Spread0.400.400.400.40+0.08+25.00%set 17:42
CY.K18:V18.EMay 2018/Oct 2018 Spread0.290.290.290.29+0.04+16.00%set 17:41
CY.K18:V19.EMay 2018/Oct 2019 Spread0.410.410.410.41+0.08+24.24%set 17:41
CY.K18:X18.EMay 2018/Nov 2018 Spread0.310.310.310.31+0.05+19.23%set 17:41
CY.K18:X19.EMay 2018/Nov 2019 Spread0.360.360.360.36+0.08+28.57%set 17:41
CY.K18:Z18.EMay 2018/Dec 2018 Spread0.320.320.320.32+0.05+18.52%set 17:41
CY.K18:Z19.EMay 2018/Dec 2019 Spread0.310.310.310.31+0.08+34.78%set 17:41
CY.M18:F19.EJun 2018/Jan 2019 Spread0.300.300.300.30+0.05+20.00%set 17:42
CY.M18:F20.EJun 2018/Jan 2020 Spread0.240.240.240.24+0.09+60.00%set 17:42
CY.M18:G19.EJun 2018/Feb 2019 Spread0.300.300.300.30+0.06+25.00%set 17:41
CY.M18:G20.EJun 2018/Feb 2020 Spread0.20.20.20.2+0.1+100.00%set 17:41
CY.M18:H19.EJun 2018/Mar 2019 Spread0.320.320.320.32+0.06+23.08%set 17:42
CY.M18:H20.EJun 2018/Mar 2020 Spread0.160.160.160.16+0.11+220.00%set 17:41
CY.M18:J19.EJun 2018/Apr 2019 Spread0.340.340.340.34+0.06+21.43%set 17:42
CY.M18:K19.EJun 2018/May 2019 Spread0.330.330.330.33+0.06+22.22%set 17:41
CY.M18:M19.EJun 2018/Jun 2019 Spread0.330.330.330.33+0.07+26.92%set 17:42
CY.M18:N18.EJun 2018/Jul 2018 Spread0.060.060.060.06+0.01+20.00%set 17:41
CY.M18:N19.EJun 2018/Jul 2019 Spread0.340.340.340.34+0.07+25.93%set 17:42
CY.M18:Q18.EJun 2018/Aug 2018 Spread0.140.140.140.14+0.02+16.67%set 17:41
CY.M18:Q19.EJun 2018/Aug 2019 Spread0.350.350.350.35+0.07+25.00%set 17:41
CY.M18:U18.EJun 2018/Sep 2018 Spread0.220.220.220.22+0.03+15.79%set 17:41
CY.M18:U19.EJun 2018/Sep 2019 Spread0.370.370.370.37+0.08+27.59%set 17:42
CY.M18:V18.EJun 2018/Oct 2018 Spread0.260.260.260.26+0.04+18.18%set 17:41
CY.M18:V19.EJun 2018/Oct 2019 Spread0.380.380.380.38+0.08+26.67%set 17:41
CY.M18:X18.EJun 2018/Nov 2018 Spread0.280.280.280.28+0.05+21.74%set 17:41
CY.M18:X19.EJun 2018/Nov 2019 Spread0.330.330.330.33+0.08+32.00%set 17:41
CY.M18:Z18.EJun 2018/Dec 2018 Spread0.290.290.290.29+0.05+20.83%set 17:41
CY.M18:Z19.EJun 2018/Dec 2019 Spread0.280.280.280.28+0.08+40.00%set 17:41
CY.N18:F19.EJul 2018/Jan 2019 Spread0.240.240.240.24+0.04+20.00%set 17:42
CY.N18:F20.EJul 2018/Jan 2020 Spread0.180.180.180.18+0.08+80.00%set 17:42
CY.N18:G19.EJul 2018/Feb 2019 Spread0.240.240.240.24+0.05+26.32%set 17:41
CY.N18:G20.EJul 2018/Feb 2020 Spread0.140.140.140.14+0.09+180.00%set 17:41
CY.N18:H19.EJul 2018/Mar 2019 Spread0.260.260.260.26+0.05+23.81%set 17:42
CY.N18:H20.EJul 2018/Mar 2020 Spread0.100.100.100.10+0.11+110.00%set 17:41
CY.N18:J19.EJul 2018/Apr 2019 Spread0.280.280.280.28+0.05+21.74%set 17:42
CY.N18:K19.EJul 2018/May 2019 Spread0.270.270.270.27+0.05+22.73%set 17:41
CY.N18:M19.EJul 2018/Jun 2019 Spread0.270.270.270.27+0.06+28.57%set 17:42
CY.N18:N19.EJul 2018/Jul 2019 Spread0.280.280.280.28+0.06+27.27%set 17:42
CY.N18:Q18.EJul 2018/Aug 2018 Spread0.080.080.080.08+0.01+14.29%set 17:41
CY.N18:Q19.EJul 2018/Aug 2019 Spread0.290.290.290.29+0.06+26.09%set 17:41
CY.N18:U18.EJul 2018/Sep 2018 Spread0.160.160.160.16+0.02+14.29%set 17:41
CY.N18:U19.EJul 2018/Sep 2019 Spread0.310.310.310.31+0.07+29.17%set 17:42
CY.N18:V18.EJul 2018/Oct 2018 Spread0.200.200.200.20+0.03+17.65%set 17:42
CY.N18:V19.EJul 2018/Oct 2019 Spread0.320.320.320.32+0.07+28.00%set 17:41
CY.N18:X18.EJul 2018/Nov 2018 Spread0.220.220.220.22+0.04+22.22%set 17:41
CY.N18:X19.EJul 2018/Nov 2019 Spread0.270.270.270.27+0.07+35.00%set 17:41
CY.N18:Z18.EJul 2018/Dec 2018 Spread0.230.230.230.23+0.04+21.05%set 17:41
CY.N18:Z19.EJul 2018/Dec 2019 Spread0.220.220.220.22+0.07+46.67%set 17:41
CY.Q18:F19.EAug 2018/Jan 2019 Spread0.160.160.160.16+0.03+23.08%set 17:42
CY.Q18:F20.EAug 2018/Jan 2020 Spread0.100.100.100.10+0.07+233.33%set 17:42
CY.Q18:G19.EAug 2018/Feb 2019 Spread0.160.160.160.16+0.04+33.33%set 17:41
CY.Q18:G20.EAug 2018/Feb 2020 Spread0.060.060.060.06+0.080.00%set 17:41
CY.Q18:H19.EAug 2018/Mar 2019 Spread0.180.180.180.18+0.04+28.57%set 17:42
CY.Q18:H20.EAug 2018/Mar 2020 Spread0.020.020.020.02+0.090.00%set 17:41
CY.Q18:J19.EAug 2018/Apr 2019 Spread0.200.200.200.20+0.04+25.00%set 17:42
CY.Q18:K19.EAug 2018/May 2019 Spread0.190.190.190.19+0.04+26.67%set 17:41
CY.Q18:M19.EAug 2018/Jun 2019 Spread0.190.190.190.19+0.05+35.71%set 17:42
CY.Q18:N19.EAug 2018/Jul 2019 Spread0.200.200.200.20+0.05+33.33%set 17:42
CY.Q18:Q19.EAug 2018/Aug 2019 Spread0.210.210.210.21+0.05+31.25%set 17:41
CY.Q18:U18.EAug 2018/Sep 2018 Spread0.080.080.080.08+0.01+14.29%set 17:41
CY.Q18:U19.EAug 2018/Sep 2019 Spread0.230.230.230.23+0.06+35.29%set 17:42
CY.Q18:V18.EAug 2018/Oct 2018 Spread0.120.120.120.12+0.02+20.00%set 17:42
CY.Q18:V19.EAug 2018/Oct 2019 Spread0.240.240.240.24+0.06+33.33%set 17:41
CY.Q18:X18.EAug 2018/Nov 2018 Spread0.140.140.140.14+0.03+27.27%set 17:41
CY.Q18:X19.EAug 2018/Nov 2019 Spread0.190.190.190.19+0.06+46.15%set 17:41
CY.Q18:Z18.EAug 2018/Dec 2018 Spread0.150.150.150.15+0.03+25.00%set 17:41
CY.Q18:Z19.EAug 2018/Dec 2019 Spread0.140.140.140.14+0.06+75.00%set 17:41
CY.U18:F19.ESep 2018/Jan 2019 Spread0.080.080.080.08+0.02+33.33%set 17:42
CY.U18:F20.ESep 2018/Jan 2020 Spread0.020.020.020.02+0.060.00%set 17:42
CY.U18:G19.ESep 2018/Feb 2019 Spread0.080.080.080.08+0.03+60.00%set 17:41
CY.U18:G20.ESep 2018/Feb 2020 Spread-0.02-0.02-0.02-0.02+0.070.00%set 17:41
CY.U18:H19.ESep 2018/Mar 2019 Spread0.100.100.100.10+0.03+42.86%set 17:42
CY.U18:H20.ESep 2018/Mar 2020 Spread-0.06-0.06-0.06-0.06+0.080.00%set 17:41
CY.U18:J19.ESep 2018/Apr 2019 Spread0.120.120.120.12+0.03+33.33%set 17:41
CY.U18:K19.ESep 2018/May 2019 Spread0.110.110.110.11+0.03+37.50%set 17:41
CY.U18:M19.ESep 2018/Jun 2019 Spread0.110.110.110.11+0.04+57.14%set 17:42
CY.U18:N19.ESep 2018/Jul 2019 Spread0.120.120.120.12+0.04+50.00%set 17:42
CY.U18:Q19.ESep 2018/Aug 2019 Spread0.130.130.130.13+0.04+44.44%set 17:42
CY.U18:U19.ESep 2018/Sep 2019 Spread0.150.150.150.15+0.05+50.00%set 17:42
CY.U18:V18.ESep 2018/Oct 2018 Spread0.040.040.040.04+0.01+33.33%set 17:41
CY.U18:V19.ESep 2018/Oct 2019 Spread0.160.160.160.16+0.05+45.45%set 17:41
CY.U18:X18.ESep 2018/Nov 2018 Spread0.060.060.060.06+0.02+50.00%set 17:41
CY.U18:X19.ESep 2018/Nov 2019 Spread0.110.110.110.11+0.05+83.33%set 17:41
CY.U18:Z18.ESep 2018/Dec 2018 Spread0.070.070.070.07+0.02+40.00%set 17:41
CY.U18:Z19.ESep 2018/Dec 2019 Spread0.060.060.060.06+0.05+500.00%set 17:41
CY.V18:F19.EOct 2018/Jan 2019 Spread0.040.040.040.04+0.01+33.33%set 17:42
CY.V18:F20.EOct 2018/Jan 2020 Spread-0.02-0.02-0.02-0.02+0.050.00%set 17:42
CY.V18:G19.EOct 2018/Feb 2019 Spread0.040.040.040.04+0.02+100.00%set 17:41
CY.V18:G20.EOct 2018/Feb 2020 Spread-0.06-0.06-0.06-0.06+0.060.00%set 17:41
CY.V18:H19.EOct 2018/Mar 2019 Spread0.060.060.060.06+0.02+50.00%set 17:42
CY.V18:H20.EOct 2018/Mar 2020 Spread-0.10-0.10-0.10-0.10+0.070.00%set 17:41
CY.V18:J19.EOct 2018/Apr 2019 Spread0.080.080.080.08+0.02+33.33%set 17:42
CY.V18:K19.EOct 2018/May 2019 Spread0.070.070.070.07+0.02+40.00%set 17:42
CY.V18:M19.EOct 2018/Jun 2019 Spread0.070.070.070.07+0.03+75.00%set 17:42
CY.V18:N19.EOct 2018/Jul 2019 Spread0.080.080.080.08+0.03+60.00%set 17:42
CY.V18:Q19.EOct 2018/Aug 2019 Spread0.090.090.090.09+0.03+50.00%set 17:42
CY.V18:U19.EOct 2018/Sep 2019 Spread0.110.110.110.11+0.04+57.14%set 17:42
CY.V18:V19.EOct 2018/Oct 2019 Spread0.120.120.120.12+0.04+50.00%set 17:41
CY.V18:X18.EOct 2018/Nov 2018 Spread0.020.020.020.02+0.01+100.00%set 17:41
CY.V18:X19.EOct 2018/Nov 2019 Spread0.070.070.070.07+0.04+133.33%set 17:41
CY.V18:Z18.EOct 2018/Dec 2018 Spread0.030.030.030.03+0.01+50.00%set 17:41
CY.V18:Z19.EOct 2018/Dec 2019 Spread0.020.020.020.02+0.040.00%set 17:41
CY.X18:F19.ENov 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:42
CY.X18:F20.ENov 2018/Jan 2020 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:42
CY.X18:G19.ENov 2018/Feb 2019 Spread0.020.020.020.02+0.01+100.00%set 17:41
CY.X18:G20.ENov 2018/Feb 2020 Spread-0.08-0.08-0.08-0.08+0.050.00%set 17:41
CY.X18:H19.ENov 2018/Mar 2019 Spread0.040.040.040.04+0.01+33.33%set 17:42
CY.X18:J19.ENov 2018/Apr 2019 Spread0.060.060.060.06+0.01+20.00%set 17:42
CY.X18:K19.ENov 2018/May 2019 Spread0.050.050.050.05+0.01+25.00%set 17:42
CY.X18:M19.ENov 2018/Jun 2019 Spread0.050.050.050.05+0.02+66.67%set 17:42
CY.X18:N19.ENov 2018/Jul 2019 Spread0.060.060.060.06+0.02+50.00%set 17:42
CY.X18:Q19.ENov 2018/Aug 2019 Spread0.070.070.070.07+0.02+40.00%set 17:42
CY.X18:U19.ENov 2018/Sep 2019 Spread0.090.090.090.09+0.03+50.00%set 17:42
CY.X18:V19.ENov 2018/Oct 2019 Spread0.100.100.100.10+0.03+42.86%set 17:41
CY.X18:X19.ENov 2018/Nov 2019 Spread0.050.050.050.05+0.03+150.00%set 17:41
CY.X18:Z18.ENov 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:41
CY.Z18:F19.EDec 2018/Jan 2019 Spread0.010.010.010.010.000.00%set 17:42
CY.Z18:F20.EDec 2018/Jan 2020 Spread-0.05-0.05-0.05-0.05+0.040.00%set 17:42
CY.Z18:G19.EDec 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
CY.Z18:G20.EDec 2018/Feb 2020 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:41
CY.Z18:H19.EDec 2018/Mar 2019 Spread0.030.030.030.03+0.01+50.00%set 17:42
CY.Z18:H20.EDec 2018/Mar 2020 Spread-0.13-0.13-0.13-0.13+0.060.00%set 17:41
CY.Z18:J19.EDec 2018/Apr 2019 Spread0.050.050.050.05+0.01+25.00%set 17:41
CY.Z18:K19.EDec 2018/May 2019 Spread0.040.040.040.04+0.01+33.33%set 17:42
CY.Z18:M19.EDec 2018/Jun 2019 Spread0.040.040.040.04+0.02+100.00%set 17:42
CY.Z18:N19.EDec 2018/Jul 2019 Spread0.050.050.050.05+0.02+66.67%set 17:42
CY.Z18:Q19.EDec 2018/Aug 2019 Spread0.060.060.060.06+0.02+50.00%set 17:41
CY.Z18:U19.EDec 2018/Sep 2019 Spread0.080.080.080.08+0.03+60.00%set 17:42
CY.Z18:V19.EDec 2018/Oct 2019 Spread0.090.090.090.09+0.03+50.00%set 17:41
CY.Z18:X19.EDec 2018/Nov 2019 Spread0.040.040.040.04+0.03+300.00%set 17:41
CY.Z18:Z19.EDec 2018/Dec 2019 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:41
CY.F19:F20.EJan 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:42
CY.F19:G20.EJan 2019/Feb 2020 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:41
CY.F19:H19.EJan 2019/Mar 2019 Spread0.020.020.020.02+0.01+100.00%set 17:42
CY.F19:H20.EJan 2019/Mar 2020 Spread-0.14-0.14-0.14-0.14+0.060.00%set 17:41
CY.F19:J19.EJan 2019/Apr 2019 Spread0.040.040.040.04+0.01+33.33%set 17:41
CY.F19:K19.EJan 2019/May 2019 Spread0.030.030.030.03+0.01+50.00%set 17:42
CY.F19:M19.EJan 2019/Jun 2019 Spread0.030.030.030.03+0.02+200.00%set 17:42
CY.F19:N19.EJan 2019/Jul 2019 Spread0.040.040.040.04+0.02+100.00%set 17:42
CY.F19:Q19.EJan 2019/Aug 2019 Spread0.050.050.050.05+0.02+66.67%set 17:41
CY.F19:U19.EJan 2019/Sep 2019 Spread0.070.070.070.07+0.03+75.00%set 17:42
CY.F19:V19.EJan 2019/Oct 2019 Spread0.080.080.080.08+0.03+60.00%set 17:41
CY.F19:X19.EJan 2019/Nov 2019 Spread0.030.030.030.03+0.04+133.33%set 17:41
CY.F19:Z19.EJan 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:41
CY.G19:F20.EFeb 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:42
CY.G19:G20.EFeb 2019/Feb 2020 Spread-0.10-0.10-0.10-0.10+0.040.00%set 17:41
CY.G19:H19.EFeb 2019/Mar 2019 Spread0.020.020.020.020.000.00%set 17:42
CY.G19:H20.EFeb 2019/Mar 2020 Spread-0.14-0.14-0.14-0.14+0.050.00%set 17:41
CY.G19:J19.EFeb 2019/Apr 2019 Spread0.040.040.040.040.000.00%set 17:41
CY.G19:K19.EFeb 2019/May 2019 Spread0.030.030.030.030.000.00%set 17:42
CY.G19:M19.EFeb 2019/Jun 2019 Spread0.030.030.030.03+0.01+50.00%set 17:42
CY.G19:N19.EFeb 2019/Jul 2019 Spread0.040.040.040.04+0.01+33.33%set 17:42
CY.G19:Q19.EFeb 2019/Aug 2019 Spread0.050.050.050.05+0.01+25.00%set 17:41
CY.G19:U19.EFeb 2019/Sep 2019 Spread0.070.070.070.07+0.02+40.00%set 17:42
CY.G19:V19.EFeb 2019/Oct 2019 Spread0.080.080.080.08+0.02+33.33%set 17:41
CY.G19:X19.EFeb 2019/Nov 2019 Spread0.030.030.030.03+0.02+200.00%set 17:41
CY.G19:Z19.EFeb 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:41
CY.H19:F20.EMar 2019/Jan 2020 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:42
CY.H19:G20.EMar 2019/Feb 2020 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:41
CY.H19:H20.EMar 2019/Mar 2020 Spread-0.16-0.16-0.16-0.16+0.050.00%set 17:41
CY.H19:J19.EMar 2019/Apr 2019 Spread0.020.020.020.020.000.00%set 17:41
CY.H19:K19.EMar 2019/May 2019 Spread0.010.010.010.010.000.00%set 17:42
CY.H19:M19.EMar 2019/Jun 2019 Spread0.010.010.010.010.000.00%set 17:42
CY.H19:N19.EMar 2019/Jul 2019 Spread0.020.020.020.02+0.01+100.00%set 17:42
CY.H19:Q19.EMar 2019/Aug 2019 Spread0.030.030.030.03+0.01+50.00%set 17:41
CY.H19:U19.EMar 2019/Sep 2019 Spread0.050.050.050.05+0.02+66.67%set 17:42
CY.H19:V19.EMar 2019/Oct 2019 Spread0.060.060.060.06+0.02+50.00%set 17:41
CY.H19:X19.EMar 2019/Nov 2019 Spread0.010.010.010.01+0.020.00%set 17:41
CY.H19:Z19.EMar 2019/Dec 2019 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:41
CY.J19:F20.EApr 2019/Jan 2020 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:41
CY.J19:G20.EApr 2019/Feb 2020 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:41
CY.J19:H20.EApr 2019/Mar 2020 Spread-0.18-0.18-0.18-0.18+0.050.00%set 17:41
CY.J19:K19.EApr 2019/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CY.J19:M19.EApr 2019/Jun 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:42
CY.J19:Q19.EApr 2019/Aug 2019 Spread0.010.010.010.010.000.00%set 17:41
CY.J19:U19.EApr 2019/Sep 2019 Spread0.030.030.030.03+0.02+200.00%set 17:42
CY.J19:V19.EApr 2019/Oct 2019 Spread0.040.040.040.04+0.02+100.00%set 17:41
CY.J19:X19.EApr 2019/Nov 2019 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:41
CY.J19:Z19.EApr 2019/Dec 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:41
CY.K19:F20.EMay 2019/Jan 2020 Spread-0.09-0.09-0.09-0.09+0.030.00%set 17:41
CY.K19:G20.EMay 2019/Feb 2020 Spread-0.13-0.13-0.13-0.13+0.040.00%set 17:41
CY.K19:H20.EMay 2019/Mar 2020 Spread-0.17-0.17-0.17-0.17+0.050.00%set 17:41
CY.K19:N19.EMay 2019/Jul 2019 Spread0.010.010.010.010.000.00%set 17:42
CY.K19:Q19.EMay 2019/Aug 2019 Spread0.020.020.020.02+0.01+100.00%set 17:41
CY.K19:U19.EMay 2019/Sep 2019 Spread0.040.040.040.04+0.02+100.00%set 17:42
CY.K19:V19.EMay 2019/Oct 2019 Spread0.050.050.050.05+0.02+66.67%set 17:42
CY.K19:Z19.EMay 2019/Dec 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:41
CY.M19:F20.EJun 2019/Jan 2020 Spread-0.09-0.09-0.09-0.09+0.020.00%set 17:41
CY.M19:G20.EJun 2019/Feb 2020 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:41
CY.M19:H20.EJun 2019/Mar 2020 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:41
CY.M19:N19.EJun 2019/Jul 2019 Spread0.010.010.010.010.000.00%set 17:42
CY.M19:Q19.EJun 2019/Aug 2019 Spread0.020.020.020.020.000.00%set 17:41
CY.M19:U19.EJun 2019/Sep 2019 Spread0.040.040.040.04+0.01+33.33%set 17:42
CY.M19:V19.EJun 2019/Oct 2019 Spread0.050.050.050.05+0.01+25.00%set 17:42
CY.M19:Z19.EJun 2019/Dec 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:41
CY.N19:F20.EJul 2019/Jan 2020 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:41
CY.N19:G20.EJul 2019/Feb 2020 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:41
CY.N19:H20.EJul 2019/Mar 2020 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:41
CY.N19:Q19.EJul 2019/Aug 2019 Spread0.010.010.010.010.000.00%set 17:41
CY.N19:U19.EJul 2019/Sep 2019 Spread0.030.030.030.03+0.01+50.00%set 17:41
CY.N19:V19.EJul 2019/Oct 2019 Spread0.040.040.040.04+0.01+33.33%set 17:42
CY.N19:X19.EJul 2019/Nov 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:41
CY.N19:Z19.EJul 2019/Dec 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:41
CY.Q19:F20.EAug 2019/Jan 2020 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:41
CY.Q19:G20.EAug 2019/Feb 2020 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:41
CY.Q19:H20.EAug 2019/Mar 2020 Spread-0.19-0.19-0.19-0.19+0.040.00%set 17:41
CY.Q19:U19.EAug 2019/Sep 2019 Spread0.020.020.020.02+0.01+100.00%set 17:41
CY.Q19:V19.EAug 2019/Oct 2019 Spread0.030.030.030.03+0.01+50.00%set 17:42
CY.Q19:X19.EAug 2019/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:41
CY.Q19:Z19.EAug 2019/Dec 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:41
CY.U19:F20.ESep 2019/Jan 2020 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:41
CY.U19:G20.ESep 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17+0.020.00%set 17:41
CY.U19:H20.ESep 2019/Mar 2020 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:41
CY.U19:V19.ESep 2019/Oct 2019 Spread0.010.010.010.010.000.00%set 17:42
CY.U19:X19.ESep 2019/Nov 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
CY.U19:Z19.ESep 2019/Dec 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
CY.V19:F20.EOct 2019/Jan 2020 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:41
CY.V19:G20.EOct 2019/Feb 2020 Spread-0.18-0.18-0.18-0.18+0.020.00%set 17:41
CY.V19:H20.EOct 2019/Mar 2020 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:41
CY.V19:X19.EOct 2019/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
CY.V19:Z19.EOct 2019/Dec 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CY.X19:F20.ENov 2019/Jan 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:41
CY.X19:G20.ENov 2019/Feb 2020 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:41
CY.X19:H20.ENov 2019/Mar 2020 Spread-0.17-0.17-0.17-0.17+0.030.00%set 17:41
CY.X19:Z19.ENov 2019/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
CY.Z19:F20.EDec 2019/Jan 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:41
CY.Z19:G20.EDec 2019/Feb 2020 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:41
CY.Z19:H20.EDec 2019/Mar 2020 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:41
CY.F20:G20.EJan 2020/Feb 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:41
CY.F20:H20.EJan 2020/Mar 2020 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:41
CY.G20:H20.EFeb 2020/Mar 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.