S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak
New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL (CY)
MarketContractOpenHighLowLastChangePctTime
CY.V17.EOct 2017 (E)56.9156.9156.9156.91-0.37-0.65%set 15:34
CY.X17.ENov 2017 (E)56.9756.9756.9756.97-0.82-1.42%set 15:34
CY.Z17.EDec 2017 (E)56.7156.7156.7156.71-0.75-1.31%set 15:34
CY.F18.EJan 2018 (E)56.5756.5756.5756.57-0.68-1.19%set 15:34
CY.G18.EFeb 2018 (E)56.4556.4556.4556.45-0.65-1.14%set 15:34
CY.H18.EMar 2018 (E)56.3356.3356.3356.33-0.64-1.12%set 15:34
CY.J18.EApr 2018 (E)56.1956.1956.1956.19-0.63-1.11%set 15:34
CY.K18.EMay 2018 (E)56.0756.0756.0756.07-0.61-1.08%set 15:34
CY.M18.EJun 2018 (E)55.9355.9355.9355.93-0.59-1.04%set 15:34
CY.N18.EJul 2018 (E)55.7955.7955.7955.79-0.56-0.99%set 15:34
CY.Q18.EAug 2018 (E)55.6555.6555.6555.65-0.54-0.96%set 15:34
CY.U18.ESep 2018 (E)55.5355.5355.5355.53-0.52-0.93%set 15:34
CY.V18.EOct 2018 (E)55.4255.4255.4255.42-0.49-0.88%set 15:34
CY.X18.ENov 2018 (E)55.3155.3155.3155.31-0.47-0.84%set 15:34
CY.Z18.EDec 2018 (E)55.2255.2255.2255.22-0.45-0.81%set 15:34
CY.F19.EJan 2019 (E)55.1655.1655.1655.16-0.42-0.76%set 15:34
CY.G19.EFeb 2019 (E)55.1155.1155.1155.11-0.38-0.68%set 15:34
CY.H19.EMar 2019 (E)55.0055.0055.0055.00-0.37-0.67%set 15:34
CY.J19.EApr 2019 (E)54.9054.9054.9054.90-0.34-0.62%set 15:34
CY.K19.EMay 2019 (E)54.8654.8654.8654.86-0.32-0.58%set 15:34
CY.M19.EJun 2019 (E)54.7954.7954.7954.79-0.30-0.54%set 15:34
CY.N19.EJul 2019 (E)54.7454.7454.7454.74-0.28-0.51%set 15:34
CY.Q19.EAug 2019 (E)54.7254.7254.7254.72-0.26-0.47%set 15:34
CY.U19.ESep 2019 (E)54.6454.6454.6454.64-0.25-0.46%set 15:34
CY.V19.EOct 2019 (E)54.5654.5654.5654.56-0.24-0.44%set 15:34
CY.X19.ENov 2019 (E)54.5554.5554.5554.55-0.23-0.42%set 15:34
CY.Z19.EDec 2019 (E)54.5554.5554.5554.55-0.22-0.40%set 15:34
CY.F20.EJan 2020 (E)54.5454.5454.5454.54-0.21-0.38%set 15:34
CY.G20.EFeb 2020 (E)54.5254.5254.5254.52-0.20-0.37%set 15:34
CY.H20.EMar 2020 (E)54.5054.5054.5054.50-0.19-0.35%set 15:34
CY.J20.EApr 2020 (E)54.4954.4954.4954.49-0.18-0.33%set 15:34
CY.K20.EMay 2020 (E)54.5154.5154.5154.51-0.17-0.31%set 15:34
CY.M20.EJun 2020 (E)54.5254.5254.5254.52-0.16-0.29%set 15:34
CY.N20.EJul 2020 (E)54.5354.5354.5354.53-0.16-0.29%set 15:34
CY.Q20.EAug 2020 (E)54.5054.5054.5054.50-0.15-0.27%set 15:34
CY.U20.ESep 2020 (E)54.4854.4854.4854.48-0.14-0.26%set 15:34
CY.V20.EOct 2020 (E)54.4154.4154.4154.41-0.14-0.26%set 15:34
CY.X20.ENov 2020 (E)54.4254.4254.4254.42-0.13-0.24%set 15:34
CY.Z20.EDec 2020 (E)54.4554.4554.4554.45-0.12-0.22%set 15:34
CY.F21.EJan 2021 (E)54.4854.4854.4854.48-0.12-0.22%set 15:34
CY.G21.EFeb 2021 (E)54.5154.5154.5154.51-0.12-0.22%set 15:34
CY.H21.EMar 2021 (E)54.5454.5454.5454.54-0.12-0.22%set 15:34
CY.J21.EApr 2021 (E)54.5754.5754.5754.57-0.12-0.22%set 15:34
CY.K21.EMay 2021 (E)54.6054.6054.6054.60-0.12-0.22%set 15:34
CY.M21.EJun 2021 (E)54.6354.6354.6354.63-0.11-0.20%set 15:34
CY.N21.EJul 2021 (E)54.6554.6554.6554.65-0.11-0.20%set 15:34
CY.Q21.EAug 2021 (E)54.6654.6654.6654.66-0.10-0.18%set 15:34
CY.U21.ESep 2021 (E)54.6754.6754.6754.67-0.09-0.16%set 15:34
CY.V21.EOct 2021 (E)54.6754.6754.6754.67-0.09-0.16%set 15:34
CY.X21.ENov 2021 (E)54.7054.7054.7054.70-0.09-0.16%set 15:34
CY.Z21.EDec 2021 (E)54.7354.7354.7354.73-0.09-0.16%set 15:34
CY.F22.EJan 2022 (E)54.7654.7654.7654.76-0.08-0.15%set 15:34
CY.G22.EFeb 2022 (E)54.7954.7954.7954.79-0.08-0.15%set 15:34
CY.H22.EMar 2022 (E)54.8254.8254.8254.82-0.08-0.15%set 15:34
CY.J22.EApr 2022 (E)54.8554.8554.8554.85-0.08-0.15%set 15:34
CY.K22.EMay 2022 (E)54.8854.8854.8854.88-0.08-0.15%set 15:34
CY.M22.EJun 2022 (E)54.9154.9154.9154.91-0.08-0.15%set 15:34
CY.N22.EJul 2022 (E)54.9554.9554.9554.95-0.08-0.15%set 15:34
CY.Q22.EAug 2022 (E)54.9854.9854.9854.98-0.08-0.15%set 15:34
CY.U22.ESep 2022 (E)55.0255.0255.0255.02-0.08-0.15%set 15:34
CY.V22.EOct 2022 (E)55.0655.0655.0655.06-0.07-0.13%set 15:34
CY.X22.ENov 2022 (E)55.1055.1055.1055.10-0.07-0.13%set 15:34
CY.Z22.EDec 2022 (E)55.1555.1555.1555.15-0.07-0.13%set 15:34
CY.F23.EJan 2023 (E)55.1955.1955.1955.19-0.07-0.13%set 15:34
CY.G23.EFeb 2023 (E)55.2355.2355.2355.23-0.07-0.13%set 15:34
CY.H23.EMar 2023 (E)55.2755.2755.2755.27-0.07-0.13%set 15:34
CY.J23.EApr 2023 (E)55.3155.3155.3155.31-0.07-0.13%set 15:34
CY.K23.EMay 2023 (E)55.3555.3555.3555.35-0.07-0.13%set 15:34
CY.M23.EJun 2023 (E)55.4055.4055.4055.40-0.07-0.13%set 15:34
CY.N23.EJul 2023 (E)55.4455.4455.4455.44-0.07-0.13%set 15:34
CY.Q23.EAug 2023 (E)55.4855.4855.4855.48-0.07-0.13%set 15:34
CY.U23.ESep 2023 (E)55.5255.5255.5255.52-0.07-0.13%set 15:34
CY.V23.EOct 2023 (E)55.5655.5655.5655.56-0.07-0.13%set 15:34
CY.X23.ENov 2023 (E)55.6155.6155.6155.61-0.07-0.13%set 15:34
CY.Z23.EDec 2023 (E)55.6755.6755.6755.67-0.07-0.13%set 15:34
CY.F24.EJan 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.G24.EFeb 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.H24.EMar 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.J24.EApr 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.K24.EMay 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.M24.EJun 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.N24.EJul 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.Q24.EAug 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.U24.ESep 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.V24.EOct 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.X24.ENov 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.Z24.EDec 2024 (E)55.7155.7155.7155.71-0.07-0.13%set 15:34
CY.V17:F18.EOct 2017/Jan 2018 Spread0.030.030.030.03-0.17-566.67%set 17:43
CY.V17:F19.EOct 2017/Jan 2019 Spread1.71.71.71.7-0.2-11.76%set 17:42
CY.V17:F20.EOct 2017/Jan 2020 Spread2.532.532.532.53-0.17-6.72%set 17:42
CY.V17:G18.EOct 2017/Feb 2018 Spread0.180.180.180.18-0.18-100.00%set 17:43
CY.V17:G19.EOct 2017/Feb 2019 Spread1.791.791.791.79-0.18-10.06%set 17:42
CY.V17:G20.EOct 2017/Feb 2020 Spread2.562.562.562.56-0.16-6.25%set 17:42
CY.V17:H18.EOct 2017/Mar 2018 Spread0.310.310.310.31-0.18-58.06%set 17:43
CY.V17:H19.EOct 2017/Mar 2019 Spread1.911.911.911.91-0.17-8.90%set 17:42
CY.V17:H20.EOct 2017/Mar 2020 Spread2.592.592.592.59-0.17-6.56%set 17:42
CY.V17:J18.EOct 2017/Apr 2018 Spread0.460.460.460.46-0.18-39.13%set 17:42
CY.V17:J19.EOct 2017/Apr 2019 Spread2.042.042.042.04-0.18-8.82%set 17:42
CY.V17:K18.EOct 2017/May 2018 Spread0.600.600.600.60-0.19-31.67%set 17:43
CY.V17:K19.EOct 2017/May 2019 Spread2.102.102.102.10-0.17-8.10%set 17:42
CY.V17:M18.EOct 2017/Jun 2018 Spread0.760.760.760.76-0.19-25.00%set 17:42
CY.V17:M19.EOct 2017/Jun 2019 Spread2.192.192.192.19-0.17-7.76%set 17:42
CY.V17:N18.EOct 2017/Jul 2018 Spread0.930.930.930.93-0.20-21.51%set 17:42
CY.V17:N19.EOct 2017/Jul 2019 Spread2.262.262.262.26-0.17-7.52%set 17:42
CY.V17:Q18.EOct 2017/Aug 2018 Spread1.091.091.091.09-0.20-18.35%set 17:42
CY.V17:Q19.EOct 2017/Aug 2019 Spread2.302.302.302.30-0.16-6.96%set 17:42
CY.V17:U18.EOct 2017/Sep 2018 Spread1.231.231.231.23-0.21-17.07%set 17:42
CY.V17:U19.EOct 2017/Sep 2019 Spread2.392.392.392.39-0.16-6.69%set 17:42
CY.V17:V18.EOct 2017/Oct 2018 Spread1.371.371.371.37-0.21-15.33%set 17:42
CY.V17:V19.EOct 2017/Oct 2019 Spread2.482.482.482.48-0.17-6.85%set 17:42
CY.V17:X17.EOct 2017/Nov 2017 Spread-0.51-0.51-0.51-0.51-0.140.00%set 17:43
CY.V17:X18.EOct 2017/Nov 2018 Spread1.501.501.501.50-0.21-14.00%set 17:43
CY.V17:X19.EOct 2017/Nov 2019 Spread2.502.502.502.50-0.17-6.80%set 17:42
CY.V17:Z17.EOct 2017/Dec 2017 Spread-0.18-0.18-0.18-0.18-0.150.00%set 17:43
CY.V17:Z18.EOct 2017/Dec 2018 Spread1.611.611.611.61-0.21-13.04%set 17:42
CY.V17:Z19.EOct 2017/Dec 2019 Spread2.512.512.512.51-0.17-6.77%set 17:42
CY.X17:F18.ENov 2017/Jan 2018 Spread0.540.540.540.54-0.03-5.56%set 17:42
CY.X17:F19.ENov 2017/Jan 2019 Spread2.212.212.212.21-0.06-2.71%set 17:42
CY.X17:F20.ENov 2017/Jan 2020 Spread3.043.043.043.04-0.03-0.99%set 17:42
CY.X17:G18.ENov 2017/Feb 2018 Spread0.690.690.690.69-0.04-5.80%set 17:42
CY.X17:G19.ENov 2017/Feb 2019 Spread2.302.302.302.30-0.04-1.74%set 17:42
CY.X17:G20.ENov 2017/Feb 2020 Spread3.073.073.073.07-0.02-0.65%set 17:42
CY.X17:H18.ENov 2017/Mar 2018 Spread0.820.820.820.82-0.04-4.88%set 17:42
CY.X17:H19.ENov 2017/Mar 2019 Spread2.422.422.422.42-0.03-1.24%set 17:42
CY.X17:H20.ENov 2017/Mar 2020 Spread3.103.103.103.10-0.03-0.97%set 17:42
CY.X17:J18.ENov 2017/Apr 2018 Spread0.970.970.970.97-0.04-4.12%set 17:42
CY.X17:J19.ENov 2017/Apr 2019 Spread2.552.552.552.55-0.04-1.57%set 17:42
CY.X17:K18.ENov 2017/May 2018 Spread1.111.111.111.11-0.05-4.50%set 17:43
CY.X17:K19.ENov 2017/May 2019 Spread2.612.612.612.61-0.03-1.15%set 17:42
CY.X17:M18.ENov 2017/Jun 2018 Spread1.271.271.271.27-0.05-3.94%set 17:43
CY.X17:M19.ENov 2017/Jun 2019 Spread2.702.702.702.70-0.03-1.11%set 17:42
CY.X17:N18.ENov 2017/Jul 2018 Spread1.441.441.441.44-0.06-4.17%set 17:42
CY.X17:N19.ENov 2017/Jul 2019 Spread2.772.772.772.77-0.03-1.08%set 17:42
CY.X17:Q18.ENov 2017/Aug 2018 Spread1.601.601.601.60-0.06-3.75%set 17:42
CY.X17:Q19.ENov 2017/Aug 2019 Spread2.812.812.812.81-0.02-0.71%set 17:42
CY.X17:U18.ENov 2017/Sep 2018 Spread1.741.741.741.74-0.07-4.02%set 17:42
CY.X17:U19.ENov 2017/Sep 2019 Spread2.902.902.902.90-0.02-0.69%set 17:42
CY.X17:V18.ENov 2017/Oct 2018 Spread1.881.881.881.88-0.07-3.72%set 17:42
CY.X17:V19.ENov 2017/Oct 2019 Spread2.992.992.992.99-0.03-1.00%set 17:42
CY.X17:X18.ENov 2017/Nov 2018 Spread2.012.012.012.01-0.07-3.48%set 17:43
CY.X17:X19.ENov 2017/Nov 2019 Spread3.013.013.013.01-0.03-1.00%set 17:42
CY.X17:Z17.ENov 2017/Dec 2017 Spread0.330.330.330.33-0.01-3.03%set 17:42
CY.X17:Z18.ENov 2017/Dec 2018 Spread2.122.122.122.12-0.07-3.30%set 17:42
CY.X17:Z19.ENov 2017/Dec 2019 Spread3.023.023.023.02-0.03-0.99%set 17:42
CY.Z17:F18.EDec 2017/Jan 2018 Spread0.210.210.210.21-0.02-9.52%set 17:43
CY.Z17:F19.EDec 2017/Jan 2019 Spread1.881.881.881.88-0.05-2.66%set 17:42
CY.Z17:F20.EDec 2017/Jan 2020 Spread2.712.712.712.71-0.02-0.74%set 17:42
CY.Z17:G18.EDec 2017/Feb 2018 Spread0.360.360.360.36-0.03-8.33%set 17:43
CY.Z17:G19.EDec 2017/Feb 2019 Spread1.971.971.971.97-0.03-1.52%set 17:42
CY.Z17:G20.EDec 2017/Feb 2020 Spread2.742.742.742.74-0.01-0.36%set 17:42
CY.Z17:H18.EDec 2017/Mar 2018 Spread0.490.490.490.49-0.03-6.12%set 17:43
CY.Z17:H19.EDec 2017/Mar 2019 Spread2.092.092.092.09-0.02-0.96%set 17:42
CY.Z17:H20.EDec 2017/Mar 2020 Spread2.772.772.772.77-0.02-0.72%set 17:42
CY.Z17:J18.EDec 2017/Apr 2018 Spread0.640.640.640.64-0.03-4.69%set 17:43
CY.Z17:J19.EDec 2017/Apr 2019 Spread2.222.222.222.22-0.03-1.35%set 17:42
CY.Z17:K18.EDec 2017/May 2018 Spread0.780.780.780.78-0.04-5.13%set 17:43
CY.Z17:K19.EDec 2017/May 2019 Spread2.282.282.282.28-0.02-0.88%set 17:42
CY.Z17:M18.EDec 2017/Jun 2018 Spread0.940.940.940.94-0.04-4.26%set 17:42
CY.Z17:M19.EDec 2017/Jun 2019 Spread2.372.372.372.37-0.02-0.84%set 17:42
CY.Z17:N18.EDec 2017/Jul 2018 Spread1.111.111.111.11-0.05-4.50%set 17:42
CY.Z17:N19.EDec 2017/Jul 2019 Spread2.442.442.442.44-0.02-0.82%set 17:42
CY.Z17:Q18.EDec 2017/Aug 2018 Spread1.271.271.271.27-0.05-3.94%set 17:42
CY.Z17:Q19.EDec 2017/Aug 2019 Spread2.482.482.482.48-0.01-0.40%set 17:42
CY.Z17:U18.EDec 2017/Sep 2018 Spread1.411.411.411.41-0.06-4.26%set 17:42
CY.Z17:U19.EDec 2017/Sep 2019 Spread2.572.572.572.57-0.01-0.39%set 17:42
CY.Z17:V18.EDec 2017/Oct 2018 Spread1.551.551.551.55-0.06-3.87%set 17:42
CY.Z17:V19.EDec 2017/Oct 2019 Spread2.662.662.662.66-0.02-0.75%set 17:42
CY.Z17:X18.EDec 2017/Nov 2018 Spread1.681.681.681.68-0.06-3.57%set 17:43
CY.Z17:X19.EDec 2017/Nov 2019 Spread2.682.682.682.68-0.02-0.75%set 17:42
CY.Z17:Z18.EDec 2017/Dec 2018 Spread1.791.791.791.79-0.06-3.35%set 17:42
CY.Z17:Z19.EDec 2017/Dec 2019 Spread2.692.692.692.69-0.02-0.74%set 17:43
CY.F18:F19.EJan 2018/Jan 2019 Spread1.671.671.671.67-0.03-1.80%set 17:42
CY.F18:F20.EJan 2018/Jan 2020 Spread2.52.52.52.50.00.00%set 17:42
CY.F18:G18.EJan 2018/Feb 2018 Spread0.150.150.150.15-0.01-6.67%set 17:43
CY.F18:G19.EJan 2018/Feb 2019 Spread1.761.761.761.76-0.01-0.57%set 17:42
CY.F18:G20.EJan 2018/Feb 2020 Spread2.532.532.532.53+0.01+0.40%set 17:42
CY.F18:H18.EJan 2018/Mar 2018 Spread0.280.280.280.28-0.01-3.57%set 17:43
CY.F18:H19.EJan 2018/Mar 2019 Spread1.881.881.881.880.000.00%set 17:42
CY.F18:H20.EJan 2018/Mar 2020 Spread2.562.562.562.560.000.00%set 17:42
CY.F18:J18.EJan 2018/Apr 2018 Spread0.430.430.430.43-0.01-2.33%set 17:43
CY.F18:J19.EJan 2018/Apr 2019 Spread2.012.012.012.01-0.01-0.50%set 17:42
CY.F18:K18.EJan 2018/May 2018 Spread0.570.570.570.57-0.02-3.51%set 17:43
CY.F18:K19.EJan 2018/May 2019 Spread2.072.072.072.070.000.00%set 17:42
CY.F18:M18.EJan 2018/Jun 2018 Spread0.730.730.730.73-0.02-2.74%set 17:43
CY.F18:M19.EJan 2018/Jun 2019 Spread2.162.162.162.160.000.00%set 17:42
CY.F18:N18.EJan 2018/Jul 2018 Spread0.900.900.900.90-0.03-3.33%set 17:42
CY.F18:N19.EJan 2018/Jul 2019 Spread2.232.232.232.230.000.00%set 17:42
CY.F18:Q18.EJan 2018/Aug 2018 Spread1.061.061.061.06-0.03-2.83%set 17:42
CY.F18:Q19.EJan 2018/Aug 2019 Spread2.272.272.272.27+0.01+0.44%set 17:42
CY.F18:U18.EJan 2018/Sep 2018 Spread1.201.201.201.20-0.04-3.33%set 17:42
CY.F18:U19.EJan 2018/Sep 2019 Spread2.362.362.362.36+0.01+0.42%set 17:42
CY.F18:V18.EJan 2018/Oct 2018 Spread1.341.341.341.34-0.04-2.99%set 17:42
CY.F18:V19.EJan 2018/Oct 2019 Spread2.452.452.452.450.000.00%set 17:42
CY.F18:X18.EJan 2018/Nov 2018 Spread1.471.471.471.47-0.04-2.72%set 17:42
CY.F18:X19.EJan 2018/Nov 2019 Spread2.472.472.472.470.000.00%set 17:42
CY.F18:Z18.EJan 2018/Dec 2018 Spread1.581.581.581.58-0.04-2.53%set 17:42
CY.F18:Z19.EJan 2018/Dec 2019 Spread2.482.482.482.480.000.00%set 17:43
CY.G18:F19.EFeb 2018/Jan 2019 Spread1.521.521.521.52-0.02-1.32%set 17:42
CY.G18:F20.EFeb 2018/Jan 2020 Spread2.352.352.352.35+0.01+0.43%set 17:42
CY.G18:G19.EFeb 2018/Feb 2019 Spread1.611.611.611.610.000.00%set 17:42
CY.G18:G20.EFeb 2018/Feb 2020 Spread2.382.382.382.38+0.02+0.84%set 17:42
CY.G18:H18.EFeb 2018/Mar 2018 Spread0.130.130.130.130.000.00%set 17:43
CY.G18:H19.EFeb 2018/Mar 2019 Spread1.731.731.731.73+0.01+0.58%set 17:42
CY.G18:H20.EFeb 2018/Mar 2020 Spread2.412.412.412.41+0.01+0.41%set 17:42
CY.G18:J18.EFeb 2018/Apr 2018 Spread0.280.280.280.280.000.00%set 17:43
CY.G18:J19.EFeb 2018/Apr 2019 Spread1.861.861.861.860.000.00%set 17:42
CY.G18:K18.EFeb 2018/May 2018 Spread0.420.420.420.42-0.01-2.38%set 17:43
CY.G18:K19.EFeb 2018/May 2019 Spread1.921.921.921.92+0.01+0.52%set 17:42
CY.G18:M18.EFeb 2018/Jun 2018 Spread0.580.580.580.58-0.01-1.72%set 17:42
CY.G18:M19.EFeb 2018/Jun 2019 Spread2.012.012.012.01+0.01+0.50%set 17:42
CY.G18:N18.EFeb 2018/Jul 2018 Spread0.750.750.750.75-0.02-2.67%set 17:42
CY.G18:N19.EFeb 2018/Jul 2019 Spread2.082.082.082.08+0.01+0.48%set 17:42
CY.G18:Q18.EFeb 2018/Aug 2018 Spread0.910.910.910.91-0.02-2.20%set 17:42
CY.G18:Q19.EFeb 2018/Aug 2019 Spread2.122.122.122.12+0.02+0.94%set 17:42
CY.G18:U18.EFeb 2018/Sep 2018 Spread1.051.051.051.05-0.03-2.86%set 17:42
CY.G18:U19.EFeb 2018/Sep 2019 Spread2.212.212.212.21+0.02+0.90%set 17:42
CY.G18:V18.EFeb 2018/Oct 2018 Spread1.191.191.191.19-0.03-2.52%set 17:42
CY.G18:V19.EFeb 2018/Oct 2019 Spread2.302.302.302.30+0.01+0.43%set 17:42
CY.G18:X18.EFeb 2018/Nov 2018 Spread1.321.321.321.32-0.03-2.27%set 17:42
CY.G18:X19.EFeb 2018/Nov 2019 Spread2.322.322.322.32+0.01+0.43%set 17:42
CY.G18:Z18.EFeb 2018/Dec 2018 Spread1.431.431.431.43-0.03-2.10%set 17:43
CY.G18:Z19.EFeb 2018/Dec 2019 Spread2.332.332.332.33+0.01+0.43%set 17:43
CY.H18:F19.EMar 2018/Jan 2019 Spread1.391.391.391.39-0.02-1.44%set 17:42
CY.H18:F20.EMar 2018/Jan 2020 Spread2.222.222.222.22+0.01+0.45%set 17:42
CY.H18:G19.EMar 2018/Feb 2019 Spread1.481.481.481.480.000.00%set 17:42
CY.H18:G20.EMar 2018/Feb 2020 Spread2.252.252.252.25+0.02+0.89%set 17:42
CY.H18:H19.EMar 2018/Mar 2019 Spread1.601.601.601.60+0.01+0.62%set 17:42
CY.H18:J18.EMar 2018/Apr 2018 Spread0.150.150.150.150.000.00%set 17:43
CY.H18:J19.EMar 2018/Apr 2019 Spread1.731.731.731.730.000.00%set 17:43
CY.H18:K18.EMar 2018/May 2018 Spread0.290.290.290.29-0.01-3.45%set 17:43
CY.H18:K19.EMar 2018/May 2019 Spread1.791.791.791.79+0.01+0.56%set 17:42
CY.H18:M18.EMar 2018/Jun 2018 Spread0.450.450.450.45-0.01-2.22%set 17:42
CY.H18:M19.EMar 2018/Jun 2019 Spread1.881.881.881.88+0.01+0.53%set 17:42
CY.H18:N18.EMar 2018/Jul 2018 Spread0.620.620.620.62-0.02-3.23%set 17:42
CY.H18:N19.EMar 2018/Jul 2019 Spread1.951.951.951.95+0.01+0.51%set 17:42
CY.H18:Q18.EMar 2018/Aug 2018 Spread0.780.780.780.78-0.02-2.56%set 17:42
CY.H18:Q19.EMar 2018/Aug 2019 Spread1.991.991.991.99+0.02+1.01%set 17:42
CY.H18:U18.EMar 2018/Sep 2018 Spread0.920.920.920.92-0.03-3.26%set 17:42
CY.H18:U19.EMar 2018/Sep 2019 Spread2.082.082.082.08+0.02+0.96%set 17:42
CY.H18:V18.EMar 2018/Oct 2018 Spread1.061.061.061.06-0.03-2.83%set 17:43
CY.H18:V19.EMar 2018/Oct 2019 Spread2.172.172.172.17+0.01+0.46%set 17:42
CY.H18:X18.EMar 2018/Nov 2018 Spread1.191.191.191.19-0.03-2.52%set 17:42
CY.H18:X19.EMar 2018/Nov 2019 Spread2.192.192.192.19+0.01+0.46%set 17:42
CY.H18:Z18.EMar 2018/Dec 2018 Spread1.301.301.301.30-0.03-2.31%set 17:43
CY.H18:Z19.EMar 2018/Dec 2019 Spread2.202.202.202.20+0.01+0.45%set 17:43
CY.J18:F19.EApr 2018/Jan 2019 Spread1.241.241.241.24-0.02-1.61%set 17:43
CY.J18:F20.EApr 2018/Jan 2020 Spread2.072.072.072.07+0.01+0.48%set 17:42
CY.J18:G19.EApr 2018/Feb 2019 Spread1.331.331.331.330.000.00%set 17:42
CY.J18:G20.EApr 2018/Feb 2020 Spread2.102.102.102.10+0.02+0.95%set 17:42
CY.J18:H19.EApr 2018/Mar 2019 Spread1.451.451.451.45+0.01+0.69%set 17:42
CY.J18:H20.EApr 2018/Mar 2020 Spread2.132.132.132.13+0.01+0.47%set 17:42
CY.J18:J19.EApr 2018/Apr 2019 Spread1.581.581.581.580.000.00%set 17:43
CY.J18:K18.EApr 2018/May 2018 Spread0.140.140.140.14-0.01-7.14%set 17:43
CY.J18:K19.EApr 2018/May 2019 Spread1.641.641.641.64+0.01+0.61%set 17:42
CY.J18:M18.EApr 2018/Jun 2018 Spread0.300.300.300.30-0.01-3.33%set 17:42
CY.J18:M19.EApr 2018/Jun 2019 Spread1.731.731.731.73+0.01+0.58%set 17:42
CY.J18:N18.EApr 2018/Jul 2018 Spread0.470.470.470.47-0.02-4.26%set 17:42
CY.J18:N19.EApr 2018/Jul 2019 Spread1.801.801.801.80+0.01+0.56%set 17:42
CY.J18:Q18.EApr 2018/Aug 2018 Spread0.630.630.630.63-0.02-3.17%set 17:42
CY.J18:Q19.EApr 2018/Aug 2019 Spread1.841.841.841.84+0.02+1.09%set 17:42
CY.J18:U18.EApr 2018/Sep 2018 Spread0.770.770.770.77-0.03-3.90%set 17:42
CY.J18:U19.EApr 2018/Sep 2019 Spread1.931.931.931.93+0.02+1.04%set 17:42
CY.J18:V18.EApr 2018/Oct 2018 Spread0.910.910.910.91-0.03-3.30%set 17:42
CY.J18:V19.EApr 2018/Oct 2019 Spread2.022.022.022.02+0.01+0.50%set 17:42
CY.J18:X18.EApr 2018/Nov 2018 Spread1.041.041.041.04-0.03-2.88%set 17:42
CY.J18:X19.EApr 2018/Nov 2019 Spread2.042.042.042.04+0.01+0.49%set 17:42
CY.J18:Z18.EApr 2018/Dec 2018 Spread1.151.151.151.15-0.03-2.61%set 17:43
CY.J18:Z19.EApr 2018/Dec 2019 Spread2.052.052.052.05+0.01+0.49%set 17:42
CY.K18:F19.EMay 2018/Jan 2019 Spread1.101.101.101.10-0.01-0.91%set 17:43
CY.K18:F20.EMay 2018/Jan 2020 Spread1.931.931.931.93+0.02+1.04%set 17:42
CY.K18:G19.EMay 2018/Feb 2019 Spread1.191.191.191.19+0.01+0.84%set 17:42
CY.K18:G20.EMay 2018/Feb 2020 Spread1.961.961.961.96+0.03+1.53%set 17:42
CY.K18:H19.EMay 2018/Mar 2019 Spread1.311.311.311.31+0.02+1.53%set 17:42
CY.K18:H20.EMay 2018/Mar 2020 Spread1.991.991.991.99+0.02+1.01%set 17:42
CY.K18:J19.EMay 2018/Apr 2019 Spread1.441.441.441.44+0.01+0.69%set 17:42
CY.K18:K19.EMay 2018/May 2019 Spread1.501.501.501.50+0.02+1.33%set 17:42
CY.K18:M18.EMay 2018/Jun 2018 Spread0.160.160.160.160.000.00%set 17:42
CY.K18:M19.EMay 2018/Jun 2019 Spread1.591.591.591.59+0.02+1.26%set 17:42
CY.K18:N18.EMay 2018/Jul 2018 Spread0.330.330.330.33-0.01-3.03%set 17:42
CY.K18:N19.EMay 2018/Jul 2019 Spread1.661.661.661.66+0.02+1.20%set 17:42
CY.K18:Q18.EMay 2018/Aug 2018 Spread0.490.490.490.49-0.01-2.04%set 17:42
CY.K18:Q19.EMay 2018/Aug 2019 Spread1.701.701.701.70+0.03+1.76%set 17:42
CY.K18:U18.EMay 2018/Sep 2018 Spread0.630.630.630.63-0.02-3.17%set 17:42
CY.K18:U19.EMay 2018/Sep 2019 Spread1.791.791.791.79+0.03+1.68%set 17:42
CY.K18:V18.EMay 2018/Oct 2018 Spread0.770.770.770.77-0.02-2.60%set 17:42
CY.K18:V19.EMay 2018/Oct 2019 Spread1.881.881.881.88+0.02+1.06%set 17:42
CY.K18:X18.EMay 2018/Nov 2018 Spread0.900.900.900.90-0.02-2.22%set 17:42
CY.K18:X19.EMay 2018/Nov 2019 Spread1.901.901.901.90+0.02+1.05%set 17:42
CY.K18:Z18.EMay 2018/Dec 2018 Spread1.011.011.011.01-0.02-1.98%set 17:42
CY.K18:Z19.EMay 2018/Dec 2019 Spread1.911.911.911.91+0.02+1.05%set 17:42
CY.M18:F19.EJun 2018/Jan 2019 Spread0.940.940.940.94-0.01-1.06%set 17:43
CY.M18:F20.EJun 2018/Jan 2020 Spread1.771.771.771.77+0.02+1.13%set 17:42
CY.M18:G19.EJun 2018/Feb 2019 Spread1.031.031.031.03+0.01+0.97%set 17:42
CY.M18:G20.EJun 2018/Feb 2020 Spread1.801.801.801.80+0.03+1.67%set 17:42
CY.M18:H19.EJun 2018/Mar 2019 Spread1.151.151.151.15+0.02+1.74%set 17:42
CY.M18:H20.EJun 2018/Mar 2020 Spread1.831.831.831.83+0.02+1.09%set 17:42
CY.M18:J19.EJun 2018/Apr 2019 Spread1.281.281.281.28+0.01+0.78%set 17:42
CY.M18:K19.EJun 2018/May 2019 Spread1.341.341.341.34+0.02+1.49%set 17:42
CY.M18:M19.EJun 2018/Jun 2019 Spread1.431.431.431.43+0.02+1.40%set 17:42
CY.M18:N18.EJun 2018/Jul 2018 Spread0.170.170.170.17-0.01-5.88%set 17:42
CY.M18:N19.EJun 2018/Jul 2019 Spread1.501.501.501.50+0.02+1.33%set 17:42
CY.M18:Q18.EJun 2018/Aug 2018 Spread0.330.330.330.33-0.01-3.03%set 17:42
CY.M18:Q19.EJun 2018/Aug 2019 Spread1.541.541.541.54+0.03+1.95%set 17:42
CY.M18:U18.EJun 2018/Sep 2018 Spread0.470.470.470.47-0.02-4.26%set 17:42
CY.M18:U19.EJun 2018/Sep 2019 Spread1.631.631.631.63+0.03+1.84%set 17:42
CY.M18:V18.EJun 2018/Oct 2018 Spread0.610.610.610.61-0.02-3.28%set 17:42
CY.M18:V19.EJun 2018/Oct 2019 Spread1.721.721.721.72+0.02+1.16%set 17:42
CY.M18:X18.EJun 2018/Nov 2018 Spread0.740.740.740.74-0.02-2.70%set 17:42
CY.M18:X19.EJun 2018/Nov 2019 Spread1.741.741.741.74+0.02+1.15%set 17:42
CY.M18:Z18.EJun 2018/Dec 2018 Spread0.850.850.850.85-0.02-2.35%set 17:42
CY.M18:Z19.EJun 2018/Dec 2019 Spread1.751.751.751.75+0.02+1.14%set 17:42
CY.N18:F19.EJul 2018/Jan 2019 Spread0.770.770.770.770.000.00%set 17:43
CY.N18:F20.EJul 2018/Jan 2020 Spread1.601.601.601.60+0.03+1.88%set 17:42
CY.N18:G19.EJul 2018/Feb 2019 Spread0.860.860.860.86+0.02+2.33%set 17:42
CY.N18:G20.EJul 2018/Feb 2020 Spread1.631.631.631.63+0.04+2.45%set 17:42
CY.N18:H19.EJul 2018/Mar 2019 Spread0.980.980.980.98+0.03+3.06%set 17:42
CY.N18:H20.EJul 2018/Mar 2020 Spread1.661.661.661.66+0.03+1.81%set 17:42
CY.N18:J19.EJul 2018/Apr 2019 Spread1.111.111.111.11+0.02+1.80%set 17:42
CY.N18:K19.EJul 2018/May 2019 Spread1.171.171.171.17+0.03+2.56%set 17:42
CY.N18:M19.EJul 2018/Jun 2019 Spread1.261.261.261.26+0.03+2.38%set 17:42
CY.N18:N19.EJul 2018/Jul 2019 Spread1.331.331.331.33+0.03+2.26%set 17:42
CY.N18:Q18.EJul 2018/Aug 2018 Spread0.160.160.160.160.000.00%set 17:42
CY.N18:Q19.EJul 2018/Aug 2019 Spread1.371.371.371.37+0.04+2.92%set 17:42
CY.N18:U18.EJul 2018/Sep 2018 Spread0.300.300.300.30-0.01-3.33%set 17:42
CY.N18:U19.EJul 2018/Sep 2019 Spread1.461.461.461.46+0.04+2.74%set 17:42
CY.N18:V18.EJul 2018/Oct 2018 Spread0.440.440.440.44-0.01-2.27%set 17:42
CY.N18:V19.EJul 2018/Oct 2019 Spread1.551.551.551.55+0.03+1.94%set 17:42
CY.N18:X18.EJul 2018/Nov 2018 Spread0.570.570.570.57-0.01-1.75%set 17:42
CY.N18:X19.EJul 2018/Nov 2019 Spread1.571.571.571.57+0.03+1.91%set 17:42
CY.N18:Z18.EJul 2018/Dec 2018 Spread0.680.680.680.68-0.01-1.47%set 17:42
CY.N18:Z19.EJul 2018/Dec 2019 Spread1.581.581.581.58+0.03+1.90%set 17:42
CY.Q18:F19.EAug 2018/Jan 2019 Spread0.610.610.610.610.000.00%set 17:43
CY.Q18:F20.EAug 2018/Jan 2020 Spread1.441.441.441.44+0.03+2.08%set 17:42
CY.Q18:G19.EAug 2018/Feb 2019 Spread0.700.700.700.70+0.02+2.86%set 17:42
CY.Q18:G20.EAug 2018/Feb 2020 Spread1.471.471.471.47+0.04+2.72%set 17:42
CY.Q18:H19.EAug 2018/Mar 2019 Spread0.820.820.820.82+0.03+3.66%set 17:42
CY.Q18:H20.EAug 2018/Mar 2020 Spread1.501.501.501.50+0.03+2.00%set 17:42
CY.Q18:J19.EAug 2018/Apr 2019 Spread0.950.950.950.95+0.02+2.11%set 17:42
CY.Q18:K19.EAug 2018/May 2019 Spread1.011.011.011.01+0.03+2.97%set 17:42
CY.Q18:M19.EAug 2018/Jun 2019 Spread1.101.101.101.10+0.03+2.73%set 17:42
CY.Q18:N19.EAug 2018/Jul 2019 Spread1.171.171.171.17+0.03+2.56%set 17:42
CY.Q18:Q19.EAug 2018/Aug 2019 Spread1.211.211.211.21+0.04+3.31%set 17:42
CY.Q18:U18.EAug 2018/Sep 2018 Spread0.140.140.140.14-0.01-7.14%set 17:42
CY.Q18:U19.EAug 2018/Sep 2019 Spread1.301.301.301.30+0.04+3.08%set 17:42
CY.Q18:V18.EAug 2018/Oct 2018 Spread0.280.280.280.28-0.01-3.57%set 17:43
CY.Q18:V19.EAug 2018/Oct 2019 Spread1.391.391.391.39+0.03+2.16%set 17:42
CY.Q18:X18.EAug 2018/Nov 2018 Spread0.410.410.410.41-0.01-2.44%set 17:42
CY.Q18:X19.EAug 2018/Nov 2019 Spread1.411.411.411.41+0.03+2.13%set 17:42
CY.Q18:Z18.EAug 2018/Dec 2018 Spread0.520.520.520.52-0.01-1.92%set 17:42
CY.Q18:Z19.EAug 2018/Dec 2019 Spread1.421.421.421.42+0.03+2.11%set 17:42
CY.U18:F19.ESep 2018/Jan 2019 Spread0.470.470.470.47+0.01+2.13%set 17:43
CY.U18:F20.ESep 2018/Jan 2020 Spread1.301.301.301.30+0.04+3.08%set 17:42
CY.U18:G19.ESep 2018/Feb 2019 Spread0.560.560.560.56+0.03+5.36%set 17:42
CY.U18:G20.ESep 2018/Feb 2020 Spread1.331.331.331.33+0.05+3.76%set 17:42
CY.U18:H19.ESep 2018/Mar 2019 Spread0.680.680.680.68+0.04+5.88%set 17:42
CY.U18:H20.ESep 2018/Mar 2020 Spread1.361.361.361.36+0.04+2.94%set 17:42
CY.U18:J19.ESep 2018/Apr 2019 Spread0.810.810.810.81+0.03+3.70%set 17:42
CY.U18:K19.ESep 2018/May 2019 Spread0.870.870.870.87+0.04+4.60%set 17:42
CY.U18:M19.ESep 2018/Jun 2019 Spread0.960.960.960.96+0.04+4.17%set 17:42
CY.U18:N19.ESep 2018/Jul 2019 Spread1.031.031.031.03+0.04+3.88%set 17:42
CY.U18:Q19.ESep 2018/Aug 2019 Spread1.071.071.071.07+0.05+4.67%set 17:42
CY.U18:U19.ESep 2018/Sep 2019 Spread1.161.161.161.16+0.05+4.31%set 17:42
CY.U18:V18.ESep 2018/Oct 2018 Spread0.140.140.140.140.000.00%set 17:42
CY.U18:V19.ESep 2018/Oct 2019 Spread1.251.251.251.25+0.04+3.20%set 17:42
CY.U18:X18.ESep 2018/Nov 2018 Spread0.270.270.270.270.000.00%set 17:42
CY.U18:X19.ESep 2018/Nov 2019 Spread1.271.271.271.27+0.04+3.15%set 17:42
CY.U18:Z18.ESep 2018/Dec 2018 Spread0.380.380.380.380.000.00%set 17:42
CY.U18:Z19.ESep 2018/Dec 2019 Spread1.281.281.281.28+0.04+3.12%set 17:42
CY.V18:F19.EOct 2018/Jan 2019 Spread0.330.330.330.33+0.01+3.03%set 17:43
CY.V18:F20.EOct 2018/Jan 2020 Spread1.161.161.161.16+0.04+3.45%set 17:43
CY.V18:G19.EOct 2018/Feb 2019 Spread0.420.420.420.42+0.03+7.14%set 17:42
CY.V18:G20.EOct 2018/Feb 2020 Spread1.191.191.191.19+0.05+4.20%set 17:42
CY.V18:H19.EOct 2018/Mar 2019 Spread0.540.540.540.54+0.04+7.41%set 17:42
CY.V18:H20.EOct 2018/Mar 2020 Spread1.221.221.221.22+0.04+3.28%set 17:42
CY.V18:J19.EOct 2018/Apr 2019 Spread0.670.670.670.67+0.03+4.48%set 17:42
CY.V18:K19.EOct 2018/May 2019 Spread0.730.730.730.73+0.04+5.48%set 17:42
CY.V18:M19.EOct 2018/Jun 2019 Spread0.820.820.820.82+0.04+4.88%set 17:42
CY.V18:N19.EOct 2018/Jul 2019 Spread0.890.890.890.89+0.04+4.49%set 17:42
CY.V18:Q19.EOct 2018/Aug 2019 Spread0.930.930.930.93+0.05+5.38%set 17:42
CY.V18:U19.EOct 2018/Sep 2019 Spread1.021.021.021.02+0.05+4.90%set 17:42
CY.V18:V19.EOct 2018/Oct 2019 Spread1.111.111.111.11+0.04+3.60%set 17:42
CY.V18:X18.EOct 2018/Nov 2018 Spread0.130.130.130.130.000.00%set 17:42
CY.V18:X19.EOct 2018/Nov 2019 Spread1.131.131.131.13+0.04+3.54%set 17:42
CY.V18:Z18.EOct 2018/Dec 2018 Spread0.240.240.240.240.000.00%set 17:42
CY.V18:Z19.EOct 2018/Dec 2019 Spread1.141.141.141.14+0.04+3.51%set 17:42
CY.X18:F19.ENov 2018/Jan 2019 Spread0.200.200.200.20+0.01+5.00%set 17:43
CY.X18:F20.ENov 2018/Jan 2020 Spread1.031.031.031.03+0.04+3.88%set 17:43
CY.X18:G19.ENov 2018/Feb 2019 Spread0.290.290.290.29+0.03+10.34%set 17:42
CY.X18:G20.ENov 2018/Feb 2020 Spread1.061.061.061.06+0.05+4.72%set 17:42
CY.X18:H19.ENov 2018/Mar 2019 Spread0.410.410.410.41+0.04+9.76%set 17:42
CY.X18:J19.ENov 2018/Apr 2019 Spread0.540.540.540.54+0.03+5.56%set 17:42
CY.X18:K19.ENov 2018/May 2019 Spread0.600.600.600.60+0.04+6.67%set 17:42
CY.X18:M19.ENov 2018/Jun 2019 Spread0.690.690.690.69+0.04+5.80%set 17:42
CY.X18:N19.ENov 2018/Jul 2019 Spread0.760.760.760.76+0.04+5.26%set 17:42
CY.X18:Q19.ENov 2018/Aug 2019 Spread0.800.800.800.80+0.05+6.25%set 17:42
CY.X18:U19.ENov 2018/Sep 2019 Spread0.890.890.890.89+0.05+5.62%set 17:42
CY.X18:V19.ENov 2018/Oct 2019 Spread0.980.980.980.98+0.04+4.08%set 17:42
CY.X18:X19.ENov 2018/Nov 2019 Spread1.001.001.001.00+0.04+4.00%set 17:42
CY.X18:Z18.ENov 2018/Dec 2018 Spread0.110.110.110.110.000.00%set 17:42
CY.X18:Z19.ENov 2018/Dec 2019 Spread1.011.011.011.01+0.04+3.96%set 17:42
CY.Z18:F19.EDec 2018/Jan 2019 Spread0.090.090.090.09+0.01+11.11%set 17:43
CY.Z18:F20.EDec 2018/Jan 2020 Spread0.920.920.920.92+0.04+4.35%set 17:43
CY.Z18:G19.EDec 2018/Feb 2019 Spread0.180.180.180.18+0.03+16.67%set 17:42
CY.Z18:G20.EDec 2018/Feb 2020 Spread0.950.950.950.95+0.05+5.26%set 17:42
CY.Z18:H19.EDec 2018/Mar 2019 Spread0.300.300.300.30+0.04+13.33%set 17:42
CY.Z18:H20.EDec 2018/Mar 2020 Spread0.980.980.980.98+0.04+4.08%set 17:42
CY.Z18:J19.EDec 2018/Apr 2019 Spread0.430.430.430.43+0.03+6.98%set 17:42
CY.Z18:K19.EDec 2018/May 2019 Spread0.490.490.490.49+0.04+8.16%set 17:42
CY.Z18:M19.EDec 2018/Jun 2019 Spread0.580.580.580.58+0.04+6.90%set 17:42
CY.Z18:N19.EDec 2018/Jul 2019 Spread0.650.650.650.65+0.04+6.15%set 17:42
CY.Z18:Q19.EDec 2018/Aug 2019 Spread0.690.690.690.69+0.05+7.25%set 17:42
CY.Z18:U19.EDec 2018/Sep 2019 Spread0.780.780.780.78+0.05+6.41%set 17:42
CY.Z18:V19.EDec 2018/Oct 2019 Spread0.870.870.870.87+0.04+4.60%set 17:42
CY.Z18:X19.EDec 2018/Nov 2019 Spread0.890.890.890.89+0.04+4.49%set 17:42
CY.Z18:Z19.EDec 2018/Dec 2019 Spread0.900.900.900.90+0.04+4.44%set 17:42
CY.F19:F20.EJan 2019/Jan 2020 Spread0.830.830.830.83+0.03+3.61%set 17:43
CY.F19:G19.EJan 2019/Feb 2019 Spread0.090.090.090.09+0.02+22.22%set 17:42
CY.F19:G20.EJan 2019/Feb 2020 Spread0.860.860.860.86+0.04+4.65%set 17:42
CY.F19:H19.EJan 2019/Mar 2019 Spread0.210.210.210.21+0.03+14.29%set 17:42
CY.F19:H20.EJan 2019/Mar 2020 Spread0.890.890.890.89+0.03+3.37%set 17:42
CY.F19:J19.EJan 2019/Apr 2019 Spread0.340.340.340.34+0.02+5.88%set 17:42
CY.F19:K19.EJan 2019/May 2019 Spread0.400.400.400.40+0.03+7.50%set 17:42
CY.F19:M19.EJan 2019/Jun 2019 Spread0.490.490.490.49+0.03+6.12%set 17:42
CY.F19:N19.EJan 2019/Jul 2019 Spread0.560.560.560.56+0.03+5.36%set 17:42
CY.F19:Q19.EJan 2019/Aug 2019 Spread0.600.600.600.60+0.04+6.67%set 17:42
CY.F19:U19.EJan 2019/Sep 2019 Spread0.690.690.690.69+0.04+5.80%set 17:42
CY.F19:V19.EJan 2019/Oct 2019 Spread0.780.780.780.78+0.03+3.85%set 17:42
CY.F19:X19.EJan 2019/Nov 2019 Spread0.800.800.800.80+0.03+3.75%set 17:42
CY.F19:Z19.EJan 2019/Dec 2019 Spread0.810.810.810.81+0.03+3.70%set 17:42
CY.G19:F20.EFeb 2019/Jan 2020 Spread0.740.740.740.74+0.01+1.35%set 17:43
CY.G19:G20.EFeb 2019/Feb 2020 Spread0.770.770.770.77+0.02+2.60%set 17:42
CY.G19:H19.EFeb 2019/Mar 2019 Spread0.120.120.120.12+0.01+8.33%set 17:42
CY.G19:H20.EFeb 2019/Mar 2020 Spread0.800.800.800.80+0.01+1.25%set 17:42
CY.G19:J19.EFeb 2019/Apr 2019 Spread0.250.250.250.250.000.00%set 17:42
CY.G19:K19.EFeb 2019/May 2019 Spread0.310.310.310.31+0.01+3.23%set 17:42
CY.G19:M19.EFeb 2019/Jun 2019 Spread0.400.400.400.40+0.01+2.50%set 17:42
CY.G19:N19.EFeb 2019/Jul 2019 Spread0.470.470.470.47+0.01+2.13%set 17:42
CY.G19:Q19.EFeb 2019/Aug 2019 Spread0.510.510.510.51+0.02+3.92%set 17:42
CY.G19:U19.EFeb 2019/Sep 2019 Spread0.600.600.600.60+0.02+3.33%set 17:42
CY.G19:V19.EFeb 2019/Oct 2019 Spread0.690.690.690.69+0.01+1.45%set 17:42
CY.G19:X19.EFeb 2019/Nov 2019 Spread0.710.710.710.71+0.01+1.41%set 17:42
CY.G19:Z19.EFeb 2019/Dec 2019 Spread0.720.720.720.72+0.01+1.39%set 17:42
CY.H19:F20.EMar 2019/Jan 2020 Spread0.620.620.620.620.000.00%set 17:43
CY.H19:G20.EMar 2019/Feb 2020 Spread0.650.650.650.65+0.01+1.54%set 17:42
CY.H19:H20.EMar 2019/Mar 2020 Spread0.680.680.680.680.000.00%set 17:42
CY.H19:J19.EMar 2019/Apr 2019 Spread0.130.130.130.13-0.01-7.69%set 17:42
CY.H19:K19.EMar 2019/May 2019 Spread0.190.190.190.190.000.00%set 17:42
CY.H19:M19.EMar 2019/Jun 2019 Spread0.280.280.280.280.000.00%set 17:42
CY.H19:N19.EMar 2019/Jul 2019 Spread0.350.350.350.350.000.00%set 17:42
CY.H19:Q19.EMar 2019/Aug 2019 Spread0.390.390.390.39+0.01+2.56%set 17:42
CY.H19:U19.EMar 2019/Sep 2019 Spread0.480.480.480.48+0.01+2.08%set 17:42
CY.H19:V19.EMar 2019/Oct 2019 Spread0.570.570.570.570.000.00%set 17:42
CY.H19:X19.EMar 2019/Nov 2019 Spread0.590.590.590.590.000.00%set 17:42
CY.H19:Z19.EMar 2019/Dec 2019 Spread0.60.60.60.60.00.00%set 17:42
CY.J19:F20.EApr 2019/Jan 2020 Spread0.490.490.490.49+0.01+2.04%set 17:42
CY.J19:G20.EApr 2019/Feb 2020 Spread0.520.520.520.52+0.02+3.85%set 17:42
CY.J19:H20.EApr 2019/Mar 2020 Spread0.550.550.550.55+0.01+1.82%set 17:42
CY.J19:K19.EApr 2019/May 2019 Spread0.060.060.060.06+0.01+16.67%set 17:42
CY.J19:M19.EApr 2019/Jun 2019 Spread0.150.150.150.15+0.01+6.67%set 17:43
CY.J19:N19.EApr 2019/Jul 2019 Spread0.220.220.220.22+0.01+4.55%set 17:42
CY.J19:Q19.EApr 2019/Aug 2019 Spread0.260.260.260.26+0.02+7.69%set 17:42
CY.J19:U19.EApr 2019/Sep 2019 Spread0.350.350.350.35+0.02+5.71%set 17:42
CY.J19:V19.EApr 2019/Oct 2019 Spread0.440.440.440.44+0.01+2.27%set 17:42
CY.J19:X19.EApr 2019/Nov 2019 Spread0.460.460.460.46+0.01+2.17%set 17:42
CY.J19:Z19.EApr 2019/Dec 2019 Spread0.470.470.470.47+0.01+2.13%set 17:42
CY.K19:F20.EMay 2019/Jan 2020 Spread0.430.430.430.430.000.00%set 17:42
CY.K19:G20.EMay 2019/Feb 2020 Spread0.460.460.460.46+0.01+2.17%set 17:42
CY.K19:H20.EMay 2019/Mar 2020 Spread0.490.490.490.490.000.00%set 17:42
CY.K19:M19.EMay 2019/Jun 2019 Spread0.090.090.090.090.000.00%set 17:43
CY.K19:N19.EMay 2019/Jul 2019 Spread0.160.160.160.160.000.00%set 17:42
CY.K19:Q19.EMay 2019/Aug 2019 Spread0.200.200.200.20+0.01+5.00%set 17:42
CY.K19:U19.EMay 2019/Sep 2019 Spread0.290.290.290.29+0.01+3.45%set 17:42
CY.K19:V19.EMay 2019/Oct 2019 Spread0.380.380.380.380.000.00%set 17:42
CY.K19:X19.EMay 2019/Nov 2019 Spread0.40.40.40.40.00.00%set 17:42
CY.K19:Z19.EMay 2019/Dec 2019 Spread0.410.410.410.410.000.00%set 17:42
CY.M19:F20.EJun 2019/Jan 2020 Spread0.340.340.340.340.000.00%set 17:42
CY.M19:G20.EJun 2019/Feb 2020 Spread0.370.370.370.37+0.01+2.70%set 17:42
CY.M19:H20.EJun 2019/Mar 2020 Spread0.40.40.40.40.00.00%set 17:42
CY.M19:N19.EJun 2019/Jul 2019 Spread0.070.070.070.070.000.00%set 17:42
CY.M19:Q19.EJun 2019/Aug 2019 Spread0.110.110.110.11+0.01+9.09%set 17:42
CY.M19:U19.EJun 2019/Sep 2019 Spread0.200.200.200.20+0.01+5.00%set 17:42
CY.M19:V19.EJun 2019/Oct 2019 Spread0.290.290.290.290.000.00%set 17:42
CY.M19:X19.EJun 2019/Nov 2019 Spread0.310.310.310.310.000.00%set 17:42
CY.M19:Z19.EJun 2019/Dec 2019 Spread0.320.320.320.320.000.00%set 17:42
CY.N19:F20.EJul 2019/Jan 2020 Spread0.270.270.270.270.000.00%set 17:42
CY.N19:G20.EJul 2019/Feb 2020 Spread0.300.300.300.30+0.01+3.33%set 17:42
CY.N19:H20.EJul 2019/Mar 2020 Spread0.330.330.330.330.000.00%set 17:42
CY.N19:Q19.EJul 2019/Aug 2019 Spread0.040.040.040.04+0.01+25.00%set 17:42
CY.N19:U19.EJul 2019/Sep 2019 Spread0.130.130.130.13+0.01+7.69%set 17:42
CY.N19:V19.EJul 2019/Oct 2019 Spread0.220.220.220.220.000.00%set 17:42
CY.N19:X19.EJul 2019/Nov 2019 Spread0.240.240.240.240.000.00%set 17:42
CY.N19:Z19.EJul 2019/Dec 2019 Spread0.250.250.250.250.000.00%set 17:42
CY.Q19:F20.EAug 2019/Jan 2020 Spread0.230.230.230.23-0.01-4.35%set 17:42
CY.Q19:G20.EAug 2019/Feb 2020 Spread0.260.260.260.260.000.00%set 17:42
CY.Q19:H20.EAug 2019/Mar 2020 Spread0.290.290.290.29-0.01-3.45%set 17:42
CY.Q19:U19.EAug 2019/Sep 2019 Spread0.090.090.090.090.000.00%set 17:42
CY.Q19:V19.EAug 2019/Oct 2019 Spread0.180.180.180.18-0.01-5.56%set 17:42
CY.Q19:X19.EAug 2019/Nov 2019 Spread0.200.200.200.20-0.01-5.00%set 17:42
CY.Q19:Z19.EAug 2019/Dec 2019 Spread0.210.210.210.21-0.01-4.76%set 17:42
CY.U19:F20.ESep 2019/Jan 2020 Spread0.140.140.140.14-0.01-7.14%set 17:42
CY.U19:G20.ESep 2019/Feb 2020 Spread0.170.170.170.170.000.00%set 17:42
CY.U19:H20.ESep 2019/Mar 2020 Spread0.200.200.200.20-0.01-5.00%set 17:42
CY.U19:V19.ESep 2019/Oct 2019 Spread0.090.090.090.09-0.01-11.11%set 17:42
CY.U19:X19.ESep 2019/Nov 2019 Spread0.110.110.110.11-0.01-9.09%set 17:42
CY.U19:Z19.ESep 2019/Dec 2019 Spread0.120.120.120.12-0.01-8.33%set 17:42
CY.V19:F20.EOct 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:42
CY.V19:G20.EOct 2019/Feb 2020 Spread0.080.080.080.08+0.01+12.50%set 17:42
CY.V19:H20.EOct 2019/Mar 2020 Spread0.110.110.110.110.000.00%set 17:42
CY.V19:X19.EOct 2019/Nov 2019 Spread0.020.020.020.020.000.00%set 17:42
CY.V19:Z19.EOct 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:42
CY.X19:F20.ENov 2019/Jan 2020 Spread0.030.030.030.030.000.00%set 17:42
CY.X19:G20.ENov 2019/Feb 2020 Spread0.060.060.060.06+0.01+16.67%set 17:42
CY.X19:H20.ENov 2019/Mar 2020 Spread0.090.090.090.090.000.00%set 17:42
CY.X19:Z19.ENov 2019/Dec 2019 Spread0.010.010.010.010.000.00%set 17:42
CY.Z19:F20.EDec 2019/Jan 2020 Spread0.020.020.020.020.000.00%set 17:42
CY.Z19:G20.EDec 2019/Feb 2020 Spread0.050.050.050.05+0.01+20.00%set 17:42
CY.Z19:H20.EDec 2019/Mar 2020 Spread0.080.080.080.080.000.00%set 17:42
CY.F20:G20.EJan 2020/Feb 2020 Spread0.030.030.030.03+0.01+33.33%set 17:42
CY.F20:H20.EJan 2020/Mar 2020 Spread0.060.060.060.060.000.00%set 17:42
CY.G20:H20.EFeb 2020/Mar 2020 Spread0.030.030.030.03-0.01-33.33%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.