S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.85
-2.08 -0.16%
Euro
1.176400
+0.003080 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong
New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL (CY)
MarketContractOpenHighLowLastChangePctTime
CY.Q17.EAug 2017 (E)52.1552.1552.1552.15+0.73+1.42%set 15:05
CY.U17.ESep 2017 (E)52.4052.4052.4052.40+1.66+3.27%set 15:05
CY.V17.EOct 2017 (E)52.2652.2652.2652.26+1.63+3.22%set 15:05
CY.X17.ENov 2017 (E)52.2452.2452.2452.24+1.62+3.20%set 15:05
CY.Z17.EDec 2017 (E)52.2952.2952.2952.29+1.61+3.18%set 15:05
CY.F18.EJan 2018 (E)52.3352.3352.3352.33+1.59+3.13%set 15:05
CY.G18.EFeb 2018 (E)52.3752.3752.3752.37+1.56+3.07%set 15:05
CY.H18.EMar 2018 (E)52.4252.4252.4252.42+1.54+3.03%set 15:05
CY.J18.EApr 2018 (E)52.4752.4752.4752.47+1.53+3.00%set 15:05
CY.K18.EMay 2018 (E)52.5452.5452.5452.54+1.52+2.98%set 15:05
CY.M18.EJun 2018 (E)52.5852.5852.5852.58+1.50+2.94%set 15:05
CY.N18.EJul 2018 (E)52.6052.6052.6052.60+1.49+2.92%set 15:05
CY.Q18.EAug 2018 (E)52.6252.6252.6252.62+1.48+2.89%set 15:05
CY.U18.ESep 2018 (E)52.6352.6352.6352.63+1.47+2.87%set 15:05
CY.V18.EOct 2018 (E)52.6552.6552.6552.65+1.47+2.87%set 15:05
CY.X18.ENov 2018 (E)52.6852.6852.6852.68+1.46+2.85%set 15:05
CY.Z18.EDec 2018 (E)52.7552.7552.7552.75+1.45+2.83%set 15:05
CY.F19.EJan 2019 (E)52.8052.8052.8052.80+1.45+2.82%set 15:05
CY.G19.EFeb 2019 (E)52.8852.8852.8852.88+1.44+2.80%set 15:05
CY.H19.EMar 2019 (E)52.9152.9152.9152.91+1.43+2.78%set 15:05
CY.J19.EApr 2019 (E)52.9252.9252.9252.92+1.42+2.76%set 15:05
CY.K19.EMay 2019 (E)53.0153.0153.0153.01+1.41+2.73%set 15:05
CY.M19.EJun 2019 (E)53.0753.0753.0753.07+1.40+2.71%set 15:05
CY.N19.EJul 2019 (E)53.1353.1353.1353.13+1.39+2.69%set 15:05
CY.Q19.EAug 2019 (E)53.2053.2053.2053.20+1.39+2.68%set 15:05
CY.U19.ESep 2019 (E)53.2253.2253.2253.22+1.38+2.66%set 15:05
CY.V19.EOct 2019 (E)53.2353.2353.2353.23+1.37+2.64%set 15:05
CY.X19.ENov 2019 (E)53.3253.3253.3253.32+1.36+2.62%set 15:05
CY.Z19.EDec 2019 (E)53.4253.4253.4253.42+1.35+2.59%set 15:05
CY.F20.EJan 2020 (E)53.5153.5153.5153.51+1.35+2.59%set 15:05
CY.G20.EFeb 2020 (E)53.6053.6053.6053.60+1.34+2.56%set 15:05
CY.H20.EMar 2020 (E)53.6853.6853.6853.68+1.34+2.56%set 15:05
CY.J20.EApr 2020 (E)53.7453.7453.7453.74+1.34+2.56%set 15:05
CY.K20.EMay 2020 (E)53.8453.8453.8453.84+1.34+2.55%set 15:05
CY.M20.EJun 2020 (E)53.9353.9353.9353.93+1.34+2.55%set 15:05
CY.N20.EJul 2020 (E)53.9853.9853.9853.98+1.33+2.53%set 15:05
CY.Q20.EAug 2020 (E)54.0354.0354.0354.03+1.32+2.50%set 15:05
CY.U20.ESep 2020 (E)54.0654.0654.0654.06+1.31+2.48%set 15:05
CY.V20.EOct 2020 (E)54.0954.0954.0954.09+1.30+2.46%set 15:05
CY.X20.ENov 2020 (E)54.1954.1954.1954.19+1.30+2.46%set 15:05
CY.Z20.EDec 2020 (E)54.2954.2954.2954.29+1.30+2.45%set 15:05
CY.F21.EJan 2021 (E)54.454.454.454.4+1.3+2.45%set 15:05
CY.G21.EFeb 2021 (E)54.5154.5154.5154.51+1.30+2.44%set 15:05
CY.H21.EMar 2021 (E)54.6154.6154.6154.61+1.30+2.44%set 15:05
CY.J21.EApr 2021 (E)54.7154.7154.7154.71+1.28+2.40%set 15:05
CY.K21.EMay 2021 (E)54.8254.8254.8254.82+1.28+2.39%set 15:05
CY.M21.EJun 2021 (E)54.9154.9154.9154.91+1.26+2.35%set 15:05
CY.N21.EJul 2021 (E)55.0155.0155.0155.01+1.25+2.33%set 15:05
CY.Q21.EAug 2021 (E)55.1055.1055.1055.10+1.24+2.30%set 15:05
CY.U21.ESep 2021 (E)55.1955.1955.1955.19+1.23+2.28%set 15:05
CY.V21.EOct 2021 (E)55.2955.2955.2955.29+1.22+2.26%set 15:05
CY.X21.ENov 2021 (E)55.4055.4055.4055.40+1.22+2.25%set 15:05
CY.Z21.EDec 2021 (E)55.5155.5155.5155.51+1.22+2.25%set 15:05
CY.F22.EJan 2022 (E)55.6155.6155.6155.61+1.22+2.24%set 15:05
CY.G22.EFeb 2022 (E)55.7255.7255.7255.72+1.22+2.24%set 15:05
CY.H22.EMar 2022 (E)55.8155.8155.8155.81+1.22+2.23%set 15:05
CY.J22.EApr 2022 (E)55.9255.9255.9255.92+1.22+2.23%set 15:05
CY.K22.EMay 2022 (E)56.0156.0156.0156.01+1.22+2.23%set 15:05
CY.M22.EJun 2022 (E)56.1156.1156.1156.11+1.22+2.22%set 15:05
CY.N22.EJul 2022 (E)56.2156.2156.2156.21+1.22+2.22%set 15:05
CY.Q22.EAug 2022 (E)56.3156.3156.3156.31+1.22+2.21%set 15:05
CY.U22.ESep 2022 (E)56.4156.4156.4156.41+1.22+2.21%set 15:05
CY.V22.EOct 2022 (E)56.5156.5156.5156.51+1.22+2.21%set 15:05
CY.X22.ENov 2022 (E)56.6156.6156.6156.61+1.22+2.20%set 15:05
CY.Z22.EDec 2022 (E)56.7256.7256.7256.72+1.22+2.20%set 15:05
CY.F23.EJan 2023 (E)56.8056.8056.8056.80+1.22+2.20%set 15:05
CY.G23.EFeb 2023 (E)56.8956.8956.8956.89+1.22+2.19%set 15:05
CY.H23.EMar 2023 (E)56.9856.9856.9856.98+1.22+2.19%set 15:05
CY.J23.EApr 2023 (E)57.0857.0857.0857.08+1.22+2.18%set 15:05
CY.K23.EMay 2023 (E)57.1757.1757.1757.17+1.22+2.18%set 15:05
CY.M23.EJun 2023 (E)57.2757.2757.2757.27+1.22+2.18%set 15:05
CY.N23.EJul 2023 (E)57.3657.3657.3657.36+1.22+2.17%set 15:05
CY.Q23.EAug 2023 (E)57.4557.4557.4557.45+1.22+2.17%set 15:05
CY.U23.ESep 2023 (E)57.5457.5457.5457.54+1.22+2.17%set 15:05
CY.V23.EOct 2023 (E)57.6357.6357.6357.63+1.22+2.16%set 15:05
CY.X23.ENov 2023 (E)57.7157.7157.7157.71+1.22+2.16%set 15:05
CY.Z23.EDec 2023 (E)57.7957.7957.7957.79+1.22+2.16%set 15:05
CY.F24.EJan 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.G24.EFeb 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.H24.EMar 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.J24.EApr 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.K24.EMay 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.M24.EJun 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.N24.EJul 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.Q24.EAug 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.U24.ESep 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.V24.EOct 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.X24.ENov 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.Z24.EDec 2024 (E)57.8557.8557.8557.85+1.22+2.15%set 15:05
CY.Q17:F18.EAug 2017/Jan 2018 Spread0.680.680.680.68-0.11-16.18%set 17:42
CY.Q17:F19.EAug 2017/Jan 2019 Spread0.070.070.070.07+0.09+128.57%set 17:42
CY.Q17:F20.EAug 2017/Jan 2020 Spread-0.74-0.74-0.74-0.74+0.170.00%set 17:41
CY.Q17:G18.EAug 2017/Feb 2018 Spread0.610.610.610.61-0.07-11.48%set 17:42
CY.Q17:G19.EAug 2017/Feb 2019 Spread-0.02-0.02-0.02-0.02+0.100.00%set 17:41
CY.Q17:G20.EAug 2017/Feb 2020 Spread-0.84-0.84-0.84-0.84+0.170.00%set 17:41
CY.Q17:H18.EAug 2017/Mar 2018 Spread0.540.540.540.54-0.05-9.26%set 17:42
CY.Q17:H19.EAug 2017/Mar 2019 Spread-0.06-0.06-0.06-0.06+0.110.00%set 17:42
CY.Q17:H20.EAug 2017/Mar 2020 Spread-0.92-0.92-0.92-0.92+0.170.00%set 17:41
CY.Q17:J18.EAug 2017/Apr 2018 Spread0.480.480.480.48-0.02-4.17%set 17:42
CY.Q17:J19.EAug 2017/Apr 2019 Spread-0.08-0.08-0.08-0.08+0.130.00%set 17:42
CY.Q17:K18.EAug 2017/May 2018 Spread0.40.40.40.40.00.00%set 17:42
CY.Q17:K19.EAug 2017/May 2019 Spread-0.18-0.18-0.18-0.18+0.130.00%set 17:41
CY.Q17:M18.EAug 2017/Jun 2018 Spread0.340.340.340.34+0.01+2.94%set 17:41
CY.Q17:M19.EAug 2017/Jun 2019 Spread-0.25-0.25-0.25-0.25+0.140.00%set 17:41
CY.Q17:N18.EAug 2017/Jul 2018 Spread0.310.310.310.31+0.02+6.45%set 17:41
CY.Q17:N19.EAug 2017/Jul 2019 Spread-0.32-0.32-0.32-0.32+0.150.00%set 17:42
CY.Q17:Q18.EAug 2017/Aug 2018 Spread0.280.280.280.28+0.03+10.71%set 17:41
CY.Q17:Q19.EAug 2017/Aug 2019 Spread-0.39-0.39-0.39-0.39+0.160.00%set 17:42
CY.Q17:U17.EAug 2017/Sep 2017 Spread0.680.680.680.68-0.28-41.18%set 17:42
CY.Q17:U18.EAug 2017/Sep 2018 Spread0.260.260.260.26+0.04+15.38%set 17:41
CY.Q17:U19.EAug 2017/Sep 2019 Spread-0.42-0.42-0.42-0.42+0.160.00%set 17:41
CY.Q17:V17.EAug 2017/Oct 2017 Spread0.790.790.790.79-0.20-25.32%set 17:42
CY.Q17:V18.EAug 2017/Oct 2018 Spread0.240.240.240.24+0.05+20.83%set 17:42
CY.Q17:V19.EAug 2017/Oct 2019 Spread-0.44-0.44-0.44-0.44+0.160.00%set 17:41
CY.Q17:X17.EAug 2017/Nov 2017 Spread0.800.800.800.80-0.14-17.50%set 17:42
CY.Q17:X18.EAug 2017/Nov 2018 Spread0.200.200.200.20+0.06+30.00%set 17:42
CY.Q17:X19.EAug 2017/Nov 2019 Spread-0.54-0.54-0.54-0.54+0.170.00%set 17:41
CY.Q17:Z17.EAug 2017/Dec 2017 Spread0.740.740.740.74-0.12-16.22%set 17:42
CY.Q17:Z18.EAug 2017/Dec 2018 Spread0.120.120.120.12+0.07+58.33%set 17:41
CY.Q17:Z19.EAug 2017/Dec 2019 Spread-0.65-0.65-0.65-0.65+0.170.00%set 17:41
CY.U17:F19.ESep 2017/Jan 2019 Spread-0.61-0.61-0.61-0.61+0.370.00%set 17:42
CY.U17:F20.ESep 2017/Jan 2020 Spread-1.42-1.42-1.42-1.42+0.450.00%set 17:42
CY.U17:G18.ESep 2017/Feb 2018 Spread-0.07-0.07-0.07-0.07+0.210.00%set 17:42
CY.U17:G19.ESep 2017/Feb 2019 Spread-0.70-0.70-0.70-0.70+0.380.00%set 17:41
CY.U17:G20.ESep 2017/Feb 2020 Spread-1.52-1.52-1.52-1.52+0.450.00%set 17:41
CY.U17:H18.ESep 2017/Mar 2018 Spread-0.14-0.14-0.14-0.14+0.230.00%set 17:42
CY.U17:H19.ESep 2017/Mar 2019 Spread-0.74-0.74-0.74-0.74+0.390.00%set 17:42
CY.U17:J18.ESep 2017/Apr 2018 Spread-0.20-0.20-0.20-0.20+0.260.00%set 17:42
CY.U17:J19.ESep 2017/Apr 2019 Spread-0.76-0.76-0.76-0.76+0.410.00%set 17:42
CY.U17:K18.ESep 2017/May 2018 Spread-0.28-0.28-0.28-0.28+0.280.00%set 17:42
CY.U17:K19.ESep 2017/May 2019 Spread-0.86-0.86-0.86-0.86+0.410.00%set 17:41
CY.U17:M18.ESep 2017/Jun 2018 Spread-0.34-0.34-0.34-0.34+0.290.00%set 17:41
CY.U17:M19.ESep 2017/Jun 2019 Spread-0.93-0.93-0.93-0.93+0.420.00%set 17:41
CY.U17:N18.ESep 2017/Jul 2018 Spread-0.37-0.37-0.37-0.37+0.300.00%set 17:41
CY.U17:N19.ESep 2017/Jul 2019 Spread-1.00-1.00-1.00-1.00+0.430.00%set 17:42
CY.U17:Q18.ESep 2017/Aug 2018 Spread-0.40-0.40-0.40-0.40+0.310.00%set 17:41
CY.U17:Q19.ESep 2017/Aug 2019 Spread-1.07-1.07-1.07-1.07+0.440.00%set 17:42
CY.U17:U18.ESep 2017/Sep 2018 Spread-0.42-0.42-0.42-0.42+0.320.00%set 17:41
CY.U17:U19.ESep 2017/Sep 2019 Spread-1.10-1.10-1.10-1.10+0.440.00%set 17:41
CY.U17:V17.ESep 2017/Oct 2017 Spread0.110.110.110.11+0.08+72.73%set 17:42
CY.U17:V18.ESep 2017/Oct 2018 Spread-0.44-0.44-0.44-0.44+0.330.00%set 17:42
CY.U17:V19.ESep 2017/Oct 2019 Spread-1.12-1.12-1.12-1.12+0.440.00%set 17:41
CY.U17:X17.ESep 2017/Nov 2017 Spread0.120.120.120.12+0.14+116.67%set 17:42
CY.U17:X18.ESep 2017/Nov 2018 Spread-0.48-0.48-0.48-0.48+0.340.00%set 17:42
CY.U17:X19.ESep 2017/Nov 2019 Spread-1.22-1.22-1.22-1.22+0.450.00%set 17:41
CY.U17:Z17.ESep 2017/Dec 2017 Spread0.060.060.060.06+0.16+266.67%set 17:42
CY.U17:Z18.ESep 2017/Dec 2018 Spread-0.56-0.56-0.56-0.56+0.350.00%set 17:41
CY.U17:Z19.ESep 2017/Dec 2019 Spread-1.33-1.33-1.33-1.33+0.450.00%set 17:42
CY.V17:F18.EOct 2017/Jan 2018 Spread-0.11-0.11-0.11-0.11+0.090.00%set 17:42
CY.V17:F19.EOct 2017/Jan 2019 Spread-0.72-0.72-0.72-0.72+0.290.00%set 17:42
CY.V17:F20.EOct 2017/Jan 2020 Spread-1.53-1.53-1.53-1.53+0.370.00%set 17:41
CY.V17:G18.EOct 2017/Feb 2018 Spread-0.18-0.18-0.18-0.18+0.130.00%set 17:42
CY.V17:G19.EOct 2017/Feb 2019 Spread-0.81-0.81-0.81-0.81+0.300.00%set 17:41
CY.V17:G20.EOct 2017/Feb 2020 Spread-1.63-1.63-1.63-1.63+0.370.00%set 17:41
CY.V17:H18.EOct 2017/Mar 2018 Spread-0.25-0.25-0.25-0.25+0.150.00%set 17:42
CY.V17:H19.EOct 2017/Mar 2019 Spread-0.85-0.85-0.85-0.85+0.310.00%set 17:42
CY.V17:H20.EOct 2017/Mar 2020 Spread-1.71-1.71-1.71-1.71+0.370.00%set 17:41
CY.V17:J18.EOct 2017/Apr 2018 Spread-0.31-0.31-0.31-0.31+0.180.00%set 17:42
CY.V17:J19.EOct 2017/Apr 2019 Spread-0.87-0.87-0.87-0.87+0.330.00%set 17:42
CY.V17:K18.EOct 2017/May 2018 Spread-0.39-0.39-0.39-0.39+0.200.00%set 17:42
CY.V17:K19.EOct 2017/May 2019 Spread-0.97-0.97-0.97-0.97+0.330.00%set 17:41
CY.V17:M18.EOct 2017/Jun 2018 Spread-0.45-0.45-0.45-0.45+0.210.00%set 17:41
CY.V17:M19.EOct 2017/Jun 2019 Spread-1.04-1.04-1.04-1.04+0.340.00%set 17:41
CY.V17:N18.EOct 2017/Jul 2018 Spread-0.48-0.48-0.48-0.48+0.220.00%set 17:41
CY.V17:N19.EOct 2017/Jul 2019 Spread-1.11-1.11-1.11-1.11+0.350.00%set 17:42
CY.V17:Q18.EOct 2017/Aug 2018 Spread-0.51-0.51-0.51-0.51+0.230.00%set 17:41
CY.V17:Q19.EOct 2017/Aug 2019 Spread-1.18-1.18-1.18-1.18+0.360.00%set 17:42
CY.V17:U18.EOct 2017/Sep 2018 Spread-0.53-0.53-0.53-0.53+0.240.00%set 17:41
CY.V17:U19.EOct 2017/Sep 2019 Spread-1.21-1.21-1.21-1.21+0.360.00%set 17:41
CY.V17:V18.EOct 2017/Oct 2018 Spread-0.55-0.55-0.55-0.55+0.250.00%set 17:42
CY.V17:V19.EOct 2017/Oct 2019 Spread-1.23-1.23-1.23-1.23+0.360.00%set 17:41
CY.V17:X17.EOct 2017/Nov 2017 Spread0.010.010.010.01+0.06+600.00%set 17:42
CY.V17:X18.EOct 2017/Nov 2018 Spread-0.59-0.59-0.59-0.59+0.260.00%set 17:42
CY.V17:X19.EOct 2017/Nov 2019 Spread-1.33-1.33-1.33-1.33+0.370.00%set 17:41
CY.V17:Z17.EOct 2017/Dec 2017 Spread-0.05-0.05-0.05-0.05+0.080.00%set 17:42
CY.V17:Z18.EOct 2017/Dec 2018 Spread-0.67-0.67-0.67-0.67+0.270.00%set 17:41
CY.V17:Z19.EOct 2017/Dec 2019 Spread-1.44-1.44-1.44-1.44+0.370.00%set 17:42
CY.X17:F18.ENov 2017/Jan 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:42
CY.X17:F19.ENov 2017/Jan 2019 Spread-0.73-0.73-0.73-0.73+0.230.00%set 17:42
CY.X17:F20.ENov 2017/Jan 2020 Spread-1.54-1.54-1.54-1.54+0.310.00%set 17:41
CY.X17:G18.ENov 2017/Feb 2018 Spread-0.19-0.19-0.19-0.19+0.070.00%set 17:42
CY.X17:G19.ENov 2017/Feb 2019 Spread-0.82-0.82-0.82-0.82+0.240.00%set 17:41
CY.X17:G20.ENov 2017/Feb 2020 Spread-1.64-1.64-1.64-1.64+0.310.00%set 17:41
CY.X17:H18.ENov 2017/Mar 2018 Spread-0.26-0.26-0.26-0.26+0.090.00%set 17:42
CY.X17:H19.ENov 2017/Mar 2019 Spread-0.86-0.86-0.86-0.86+0.250.00%set 17:42
CY.X17:H20.ENov 2017/Mar 2020 Spread-1.72-1.72-1.72-1.72+0.310.00%set 17:41
CY.X17:J18.ENov 2017/Apr 2018 Spread-0.32-0.32-0.32-0.32+0.120.00%set 17:42
CY.X17:J19.ENov 2017/Apr 2019 Spread-0.88-0.88-0.88-0.88+0.270.00%set 17:41
CY.X17:K18.ENov 2017/May 2018 Spread-0.40-0.40-0.40-0.40+0.140.00%set 17:42
CY.X17:K19.ENov 2017/May 2019 Spread-0.98-0.98-0.98-0.98+0.270.00%set 17:41
CY.X17:M18.ENov 2017/Jun 2018 Spread-0.46-0.46-0.46-0.46+0.150.00%set 17:42
CY.X17:M19.ENov 2017/Jun 2019 Spread-1.05-1.05-1.05-1.05+0.280.00%set 17:41
CY.X17:N18.ENov 2017/Jul 2018 Spread-0.49-0.49-0.49-0.49+0.160.00%set 17:41
CY.X17:N19.ENov 2017/Jul 2019 Spread-1.12-1.12-1.12-1.12+0.290.00%set 17:42
CY.X17:Q18.ENov 2017/Aug 2018 Spread-0.52-0.52-0.52-0.52+0.170.00%set 17:41
CY.X17:Q19.ENov 2017/Aug 2019 Spread-1.19-1.19-1.19-1.19+0.300.00%set 17:41
CY.X17:U18.ENov 2017/Sep 2018 Spread-0.54-0.54-0.54-0.54+0.180.00%set 17:41
CY.X17:U19.ENov 2017/Sep 2019 Spread-1.22-1.22-1.22-1.22+0.300.00%set 17:41
CY.X17:V18.ENov 2017/Oct 2018 Spread-0.56-0.56-0.56-0.56+0.190.00%set 17:41
CY.X17:V19.ENov 2017/Oct 2019 Spread-1.24-1.24-1.24-1.24+0.300.00%set 17:41
CY.X17:X18.ENov 2017/Nov 2018 Spread-0.6-0.6-0.6-0.6+0.20.00%set 17:42
CY.X17:X19.ENov 2017/Nov 2019 Spread-1.34-1.34-1.34-1.34+0.310.00%set 17:41
CY.X17:Z17.ENov 2017/Dec 2017 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:42
CY.X17:Z18.ENov 2017/Dec 2018 Spread-0.68-0.68-0.68-0.68+0.210.00%set 17:41
CY.X17:Z19.ENov 2017/Dec 2019 Spread-1.45-1.45-1.45-1.45+0.310.00%set 17:42
CY.Z17:F18.EDec 2017/Jan 2018 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:42
CY.Z17:F19.EDec 2017/Jan 2019 Spread-0.67-0.67-0.67-0.67+0.210.00%set 17:42
CY.Z17:F20.EDec 2017/Jan 2020 Spread-1.48-1.48-1.48-1.48+0.290.00%set 17:41
CY.Z17:G18.EDec 2017/Feb 2018 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:42
CY.Z17:G19.EDec 2017/Feb 2019 Spread-0.76-0.76-0.76-0.76+0.220.00%set 17:41
CY.Z17:G20.EDec 2017/Feb 2020 Spread-1.58-1.58-1.58-1.58+0.290.00%set 17:41
CY.Z17:H18.EDec 2017/Mar 2018 Spread-0.20-0.20-0.20-0.20+0.070.00%set 17:42
CY.Z17:H19.EDec 2017/Mar 2019 Spread-0.80-0.80-0.80-0.80+0.230.00%set 17:42
CY.Z17:H20.EDec 2017/Mar 2020 Spread-1.66-1.66-1.66-1.66+0.290.00%set 17:41
CY.Z17:J18.EDec 2017/Apr 2018 Spread-0.26-0.26-0.26-0.26+0.100.00%set 17:42
CY.Z17:J19.EDec 2017/Apr 2019 Spread-0.82-0.82-0.82-0.82+0.250.00%set 17:41
CY.Z17:K18.EDec 2017/May 2018 Spread-0.34-0.34-0.34-0.34+0.120.00%set 17:42
CY.Z17:K19.EDec 2017/May 2019 Spread-0.92-0.92-0.92-0.92+0.250.00%set 17:41
CY.Z17:M18.EDec 2017/Jun 2018 Spread-0.40-0.40-0.40-0.40+0.130.00%set 17:41
CY.Z17:M19.EDec 2017/Jun 2019 Spread-0.99-0.99-0.99-0.99+0.260.00%set 17:41
CY.Z17:N18.EDec 2017/Jul 2018 Spread-0.43-0.43-0.43-0.43+0.140.00%set 17:41
CY.Z17:N19.EDec 2017/Jul 2019 Spread-1.06-1.06-1.06-1.06+0.270.00%set 17:42
CY.Z17:Q18.EDec 2017/Aug 2018 Spread-0.46-0.46-0.46-0.46+0.150.00%set 17:41
CY.Z17:Q19.EDec 2017/Aug 2019 Spread-1.13-1.13-1.13-1.13+0.280.00%set 17:41
CY.Z17:U18.EDec 2017/Sep 2018 Spread-0.48-0.48-0.48-0.48+0.160.00%set 17:41
CY.Z17:U19.EDec 2017/Sep 2019 Spread-1.16-1.16-1.16-1.16+0.280.00%set 17:41
CY.Z17:V18.EDec 2017/Oct 2018 Spread-0.50-0.50-0.50-0.50+0.170.00%set 17:41
CY.Z17:V19.EDec 2017/Oct 2019 Spread-1.18-1.18-1.18-1.18+0.280.00%set 17:41
CY.Z17:X18.EDec 2017/Nov 2018 Spread-0.54-0.54-0.54-0.54+0.180.00%set 17:42
CY.Z17:X19.EDec 2017/Nov 2019 Spread-1.28-1.28-1.28-1.28+0.290.00%set 17:41
CY.Z17:Z18.EDec 2017/Dec 2018 Spread-0.62-0.62-0.62-0.62+0.190.00%set 17:42
CY.Z17:Z19.EDec 2017/Dec 2019 Spread-1.39-1.39-1.39-1.39+0.290.00%set 17:42
CY.F18:F19.EJan 2018/Jan 2019 Spread-0.61-0.61-0.61-0.61+0.200.00%set 17:42
CY.F18:F20.EJan 2018/Jan 2020 Spread-1.42-1.42-1.42-1.42+0.280.00%set 17:41
CY.F18:G18.EJan 2018/Feb 2018 Spread-0.07-0.07-0.07-0.07+0.040.00%set 17:42
CY.F18:G19.EJan 2018/Feb 2019 Spread-0.70-0.70-0.70-0.70+0.210.00%set 17:41
CY.F18:G20.EJan 2018/Feb 2020 Spread-1.52-1.52-1.52-1.52+0.280.00%set 17:41
CY.F18:H18.EJan 2018/Mar 2018 Spread-0.14-0.14-0.14-0.14+0.060.00%set 17:42
CY.F18:H19.EJan 2018/Mar 2019 Spread-0.74-0.74-0.74-0.74+0.220.00%set 17:42
CY.F18:H20.EJan 2018/Mar 2020 Spread-1.60-1.60-1.60-1.60+0.280.00%set 17:41
CY.F18:J18.EJan 2018/Apr 2018 Spread-0.20-0.20-0.20-0.20+0.090.00%set 17:42
CY.F18:J19.EJan 2018/Apr 2019 Spread-0.76-0.76-0.76-0.76+0.240.00%set 17:41
CY.F18:K18.EJan 2018/May 2018 Spread-0.28-0.28-0.28-0.28+0.110.00%set 17:42
CY.F18:K19.EJan 2018/May 2019 Spread-0.86-0.86-0.86-0.86+0.240.00%set 17:41
CY.F18:M18.EJan 2018/Jun 2018 Spread-0.34-0.34-0.34-0.34+0.120.00%set 17:42
CY.F18:M19.EJan 2018/Jun 2019 Spread-0.93-0.93-0.93-0.93+0.250.00%set 17:41
CY.F18:N18.EJan 2018/Jul 2018 Spread-0.37-0.37-0.37-0.37+0.130.00%set 17:41
CY.F18:N19.EJan 2018/Jul 2019 Spread-1.00-1.00-1.00-1.00+0.260.00%set 17:42
CY.F18:Q18.EJan 2018/Aug 2018 Spread-0.40-0.40-0.40-0.40+0.140.00%set 17:41
CY.F18:Q19.EJan 2018/Aug 2019 Spread-1.07-1.07-1.07-1.07+0.270.00%set 17:41
CY.F18:U18.EJan 2018/Sep 2018 Spread-0.42-0.42-0.42-0.42+0.150.00%set 17:41
CY.F18:U19.EJan 2018/Sep 2019 Spread-1.10-1.10-1.10-1.10+0.270.00%set 17:41
CY.F18:V18.EJan 2018/Oct 2018 Spread-0.44-0.44-0.44-0.44+0.160.00%set 17:41
CY.F18:V19.EJan 2018/Oct 2019 Spread-1.12-1.12-1.12-1.12+0.270.00%set 17:41
CY.F18:X18.EJan 2018/Nov 2018 Spread-0.48-0.48-0.48-0.48+0.170.00%set 17:41
CY.F18:X19.EJan 2018/Nov 2019 Spread-1.22-1.22-1.22-1.22+0.280.00%set 17:41
CY.F18:Z18.EJan 2018/Dec 2018 Spread-0.56-0.56-0.56-0.56+0.180.00%set 17:41
CY.F18:Z19.EJan 2018/Dec 2019 Spread-1.33-1.33-1.33-1.33+0.280.00%set 17:42
CY.G18:F19.EFeb 2018/Jan 2019 Spread-0.54-0.54-0.54-0.54+0.160.00%set 17:42
CY.G18:F20.EFeb 2018/Jan 2020 Spread-1.35-1.35-1.35-1.35+0.240.00%set 17:41
CY.G18:G19.EFeb 2018/Feb 2019 Spread-0.63-0.63-0.63-0.63+0.170.00%set 17:41
CY.G18:G20.EFeb 2018/Feb 2020 Spread-1.45-1.45-1.45-1.45+0.240.00%set 17:41
CY.G18:H18.EFeb 2018/Mar 2018 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:42
CY.G18:H19.EFeb 2018/Mar 2019 Spread-0.67-0.67-0.67-0.67+0.180.00%set 17:42
CY.G18:H20.EFeb 2018/Mar 2020 Spread-1.53-1.53-1.53-1.53+0.240.00%set 17:41
CY.G18:J18.EFeb 2018/Apr 2018 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:42
CY.G18:J19.EFeb 2018/Apr 2019 Spread-0.69-0.69-0.69-0.69+0.200.00%set 17:42
CY.G18:K18.EFeb 2018/May 2018 Spread-0.21-0.21-0.21-0.21+0.070.00%set 17:42
CY.G18:K19.EFeb 2018/May 2019 Spread-0.79-0.79-0.79-0.79+0.200.00%set 17:42
CY.G18:M18.EFeb 2018/Jun 2018 Spread-0.27-0.27-0.27-0.27+0.080.00%set 17:41
CY.G18:M19.EFeb 2018/Jun 2019 Spread-0.86-0.86-0.86-0.86+0.210.00%set 17:42
CY.G18:N18.EFeb 2018/Jul 2018 Spread-0.30-0.30-0.30-0.30+0.090.00%set 17:41
CY.G18:N19.EFeb 2018/Jul 2019 Spread-0.93-0.93-0.93-0.93+0.220.00%set 17:42
CY.G18:Q18.EFeb 2018/Aug 2018 Spread-0.33-0.33-0.33-0.33+0.100.00%set 17:41
CY.G18:Q19.EFeb 2018/Aug 2019 Spread-1.00-1.00-1.00-1.00+0.230.00%set 17:41
CY.G18:U18.EFeb 2018/Sep 2018 Spread-0.35-0.35-0.35-0.35+0.110.00%set 17:41
CY.G18:U19.EFeb 2018/Sep 2019 Spread-1.03-1.03-1.03-1.03+0.230.00%set 17:42
CY.G18:V18.EFeb 2018/Oct 2018 Spread-0.37-0.37-0.37-0.37+0.120.00%set 17:41
CY.G18:V19.EFeb 2018/Oct 2019 Spread-1.05-1.05-1.05-1.05+0.230.00%set 17:41
CY.G18:X18.EFeb 2018/Nov 2018 Spread-0.41-0.41-0.41-0.41+0.130.00%set 17:41
CY.G18:X19.EFeb 2018/Nov 2019 Spread-1.15-1.15-1.15-1.15+0.240.00%set 17:41
CY.G18:Z18.EFeb 2018/Dec 2018 Spread-0.49-0.49-0.49-0.49+0.140.00%set 17:42
CY.G18:Z19.EFeb 2018/Dec 2019 Spread-1.26-1.26-1.26-1.26+0.240.00%set 17:42
CY.H18:F19.EMar 2018/Jan 2019 Spread-0.47-0.47-0.47-0.47+0.140.00%set 17:42
CY.H18:F20.EMar 2018/Jan 2020 Spread-1.28-1.28-1.28-1.28+0.220.00%set 17:41
CY.H18:G19.EMar 2018/Feb 2019 Spread-0.56-0.56-0.56-0.56+0.150.00%set 17:41
CY.H18:G20.EMar 2018/Feb 2020 Spread-1.38-1.38-1.38-1.38+0.220.00%set 17:41
CY.H18:H19.EMar 2018/Mar 2019 Spread-0.60-0.60-0.60-0.60+0.160.00%set 17:42
CY.H18:J18.EMar 2018/Apr 2018 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:42
CY.H18:J19.EMar 2018/Apr 2019 Spread-0.62-0.62-0.62-0.62+0.180.00%set 17:42
CY.H18:K18.EMar 2018/May 2018 Spread-0.14-0.14-0.14-0.14+0.050.00%set 17:42
CY.H18:K19.EMar 2018/May 2019 Spread-0.72-0.72-0.72-0.72+0.180.00%set 17:41
CY.H18:M18.EMar 2018/Jun 2018 Spread-0.20-0.20-0.20-0.20+0.060.00%set 17:41
CY.H18:M19.EMar 2018/Jun 2019 Spread-0.79-0.79-0.79-0.79+0.190.00%set 17:42
CY.H18:N18.EMar 2018/Jul 2018 Spread-0.23-0.23-0.23-0.23+0.070.00%set 17:41
CY.H18:N19.EMar 2018/Jul 2019 Spread-0.86-0.86-0.86-0.86+0.200.00%set 17:42
CY.H18:Q18.EMar 2018/Aug 2018 Spread-0.26-0.26-0.26-0.26+0.080.00%set 17:41
CY.H18:Q19.EMar 2018/Aug 2019 Spread-0.93-0.93-0.93-0.93+0.210.00%set 17:41
CY.H18:U18.EMar 2018/Sep 2018 Spread-0.28-0.28-0.28-0.28+0.090.00%set 17:41
CY.H18:U19.EMar 2018/Sep 2019 Spread-0.96-0.96-0.96-0.96+0.210.00%set 17:42
CY.H18:V18.EMar 2018/Oct 2018 Spread-0.3-0.3-0.3-0.3+0.10.00%set 17:42
CY.H18:V19.EMar 2018/Oct 2019 Spread-0.98-0.98-0.98-0.98+0.210.00%set 17:41
CY.H18:X18.EMar 2018/Nov 2018 Spread-0.34-0.34-0.34-0.34+0.110.00%set 17:41
CY.H18:X19.EMar 2018/Nov 2019 Spread-1.08-1.08-1.08-1.08+0.220.00%set 17:41
CY.H18:Z18.EMar 2018/Dec 2018 Spread-0.42-0.42-0.42-0.42+0.120.00%set 17:42
CY.H18:Z19.EMar 2018/Dec 2019 Spread-1.19-1.19-1.19-1.19+0.220.00%set 17:42
CY.J18:F19.EApr 2018/Jan 2019 Spread-0.41-0.41-0.41-0.41+0.110.00%set 17:42
CY.J18:F20.EApr 2018/Jan 2020 Spread-1.22-1.22-1.22-1.22+0.190.00%set 17:41
CY.J18:G19.EApr 2018/Feb 2019 Spread-0.50-0.50-0.50-0.50+0.120.00%set 17:41
CY.J18:G20.EApr 2018/Feb 2020 Spread-1.32-1.32-1.32-1.32+0.190.00%set 17:41
CY.J18:H19.EApr 2018/Mar 2019 Spread-0.54-0.54-0.54-0.54+0.130.00%set 17:42
CY.J18:H20.EApr 2018/Mar 2020 Spread-1.40-1.40-1.40-1.40+0.190.00%set 17:41
CY.J18:J19.EApr 2018/Apr 2019 Spread-0.56-0.56-0.56-0.56+0.150.00%set 17:42
CY.J18:K18.EApr 2018/May 2018 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:42
CY.J18:K19.EApr 2018/May 2019 Spread-0.66-0.66-0.66-0.66+0.150.00%set 17:41
CY.J18:M18.EApr 2018/Jun 2018 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:41
CY.J18:M19.EApr 2018/Jun 2019 Spread-0.73-0.73-0.73-0.73+0.160.00%set 17:42
CY.J18:N18.EApr 2018/Jul 2018 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:41
CY.J18:N19.EApr 2018/Jul 2019 Spread-0.80-0.80-0.80-0.80+0.170.00%set 17:42
CY.J18:Q18.EApr 2018/Aug 2018 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:41
CY.J18:Q19.EApr 2018/Aug 2019 Spread-0.87-0.87-0.87-0.87+0.180.00%set 17:41
CY.J18:U18.EApr 2018/Sep 2018 Spread-0.22-0.22-0.22-0.22+0.060.00%set 17:41
CY.J18:U19.EApr 2018/Sep 2019 Spread-0.90-0.90-0.90-0.90+0.180.00%set 17:42
CY.J18:V18.EApr 2018/Oct 2018 Spread-0.24-0.24-0.24-0.24+0.070.00%set 17:41
CY.J18:V19.EApr 2018/Oct 2019 Spread-0.92-0.92-0.92-0.92+0.180.00%set 17:41
CY.J18:X18.EApr 2018/Nov 2018 Spread-0.28-0.28-0.28-0.28+0.080.00%set 17:41
CY.J18:X19.EApr 2018/Nov 2019 Spread-1.02-1.02-1.02-1.02+0.190.00%set 17:41
CY.J18:Z18.EApr 2018/Dec 2018 Spread-0.36-0.36-0.36-0.36+0.090.00%set 17:42
CY.J18:Z19.EApr 2018/Dec 2019 Spread-1.13-1.13-1.13-1.13+0.190.00%set 17:41
CY.K18:F19.EMay 2018/Jan 2019 Spread-0.33-0.33-0.33-0.33+0.090.00%set 17:42
CY.K18:F20.EMay 2018/Jan 2020 Spread-1.14-1.14-1.14-1.14+0.170.00%set 17:41
CY.K18:G19.EMay 2018/Feb 2019 Spread-0.42-0.42-0.42-0.42+0.100.00%set 17:41
CY.K18:G20.EMay 2018/Feb 2020 Spread-1.24-1.24-1.24-1.24+0.170.00%set 17:41
CY.K18:H19.EMay 2018/Mar 2019 Spread-0.46-0.46-0.46-0.46+0.110.00%set 17:42
CY.K18:H20.EMay 2018/Mar 2020 Spread-1.32-1.32-1.32-1.32+0.170.00%set 17:41
CY.K18:J19.EMay 2018/Apr 2019 Spread-0.48-0.48-0.48-0.48+0.130.00%set 17:41
CY.K18:K19.EMay 2018/May 2019 Spread-0.58-0.58-0.58-0.58+0.130.00%set 17:41
CY.K18:M18.EMay 2018/Jun 2018 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:41
CY.K18:M19.EMay 2018/Jun 2019 Spread-0.65-0.65-0.65-0.65+0.140.00%set 17:42
CY.K18:N18.EMay 2018/Jul 2018 Spread-0.09-0.09-0.09-0.09+0.020.00%set 17:41
CY.K18:N19.EMay 2018/Jul 2019 Spread-0.72-0.72-0.72-0.72+0.150.00%set 17:42
CY.K18:Q18.EMay 2018/Aug 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:41
CY.K18:Q19.EMay 2018/Aug 2019 Spread-0.79-0.79-0.79-0.79+0.160.00%set 17:41
CY.K18:U18.EMay 2018/Sep 2018 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:41
CY.K18:U19.EMay 2018/Sep 2019 Spread-0.82-0.82-0.82-0.82+0.160.00%set 17:42
CY.K18:V18.EMay 2018/Oct 2018 Spread-0.16-0.16-0.16-0.16+0.050.00%set 17:41
CY.K18:V19.EMay 2018/Oct 2019 Spread-0.84-0.84-0.84-0.84+0.160.00%set 17:41
CY.K18:X18.EMay 2018/Nov 2018 Spread-0.20-0.20-0.20-0.20+0.060.00%set 17:41
CY.K18:X19.EMay 2018/Nov 2019 Spread-0.94-0.94-0.94-0.94+0.170.00%set 17:41
CY.K18:Z18.EMay 2018/Dec 2018 Spread-0.28-0.28-0.28-0.28+0.070.00%set 17:41
CY.K18:Z19.EMay 2018/Dec 2019 Spread-1.05-1.05-1.05-1.05+0.170.00%set 17:41
CY.M18:F19.EJun 2018/Jan 2019 Spread-0.27-0.27-0.27-0.27+0.080.00%set 17:42
CY.M18:F20.EJun 2018/Jan 2020 Spread-1.08-1.08-1.08-1.08+0.160.00%set 17:42
CY.M18:G19.EJun 2018/Feb 2019 Spread-0.36-0.36-0.36-0.36+0.090.00%set 17:41
CY.M18:G20.EJun 2018/Feb 2020 Spread-1.18-1.18-1.18-1.18+0.160.00%set 17:41
CY.M18:H19.EJun 2018/Mar 2019 Spread-0.4-0.4-0.4-0.4+0.10.00%set 17:42
CY.M18:H20.EJun 2018/Mar 2020 Spread-1.26-1.26-1.26-1.26+0.160.00%set 17:41
CY.M18:J19.EJun 2018/Apr 2019 Spread-0.42-0.42-0.42-0.42+0.120.00%set 17:42
CY.M18:K19.EJun 2018/May 2019 Spread-0.52-0.52-0.52-0.52+0.120.00%set 17:41
CY.M18:M19.EJun 2018/Jun 2019 Spread-0.59-0.59-0.59-0.59+0.130.00%set 17:42
CY.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:41
CY.M18:N19.EJun 2018/Jul 2019 Spread-0.66-0.66-0.66-0.66+0.140.00%set 17:42
CY.M18:Q18.EJun 2018/Aug 2018 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:41
CY.M18:Q19.EJun 2018/Aug 2019 Spread-0.73-0.73-0.73-0.73+0.150.00%set 17:41
CY.M18:U18.EJun 2018/Sep 2018 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:41
CY.M18:U19.EJun 2018/Sep 2019 Spread-0.76-0.76-0.76-0.76+0.150.00%set 17:42
CY.M18:V18.EJun 2018/Oct 2018 Spread-0.10-0.10-0.10-0.10+0.040.00%set 17:41
CY.M18:V19.EJun 2018/Oct 2019 Spread-0.78-0.78-0.78-0.78+0.150.00%set 17:41
CY.M18:X18.EJun 2018/Nov 2018 Spread-0.14-0.14-0.14-0.14+0.050.00%set 17:41
CY.M18:X19.EJun 2018/Nov 2019 Spread-0.88-0.88-0.88-0.88+0.160.00%set 17:41
CY.M18:Z18.EJun 2018/Dec 2018 Spread-0.22-0.22-0.22-0.22+0.060.00%set 17:41
CY.M18:Z19.EJun 2018/Dec 2019 Spread-0.99-0.99-0.99-0.99+0.160.00%set 17:41
CY.N18:F19.EJul 2018/Jan 2019 Spread-0.24-0.24-0.24-0.24+0.070.00%set 17:42
CY.N18:F20.EJul 2018/Jan 2020 Spread-1.05-1.05-1.05-1.05+0.150.00%set 17:42
CY.N18:G19.EJul 2018/Feb 2019 Spread-0.33-0.33-0.33-0.33+0.080.00%set 17:41
CY.N18:G20.EJul 2018/Feb 2020 Spread-1.15-1.15-1.15-1.15+0.150.00%set 17:41
CY.N18:H19.EJul 2018/Mar 2019 Spread-0.37-0.37-0.37-0.37+0.090.00%set 17:42
CY.N18:H20.EJul 2018/Mar 2020 Spread-1.23-1.23-1.23-1.23+0.150.00%set 17:41
CY.N18:J19.EJul 2018/Apr 2019 Spread-0.39-0.39-0.39-0.39+0.110.00%set 17:42
CY.N18:K19.EJul 2018/May 2019 Spread-0.49-0.49-0.49-0.49+0.110.00%set 17:41
CY.N18:M19.EJul 2018/Jun 2019 Spread-0.56-0.56-0.56-0.56+0.120.00%set 17:42
CY.N18:N19.EJul 2018/Jul 2019 Spread-0.63-0.63-0.63-0.63+0.130.00%set 17:42
CY.N18:Q18.EJul 2018/Aug 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:41
CY.N18:Q19.EJul 2018/Aug 2019 Spread-0.70-0.70-0.70-0.70+0.140.00%set 17:41
CY.N18:U18.EJul 2018/Sep 2018 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:41
CY.N18:U19.EJul 2018/Sep 2019 Spread-0.73-0.73-0.73-0.73+0.140.00%set 17:42
CY.N18:V18.EJul 2018/Oct 2018 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:42
CY.N18:V19.EJul 2018/Oct 2019 Spread-0.75-0.75-0.75-0.75+0.140.00%set 17:41
CY.N18:X18.EJul 2018/Nov 2018 Spread-0.11-0.11-0.11-0.11+0.040.00%set 17:41
CY.N18:X19.EJul 2018/Nov 2019 Spread-0.85-0.85-0.85-0.85+0.150.00%set 17:41
CY.N18:Z18.EJul 2018/Dec 2018 Spread-0.19-0.19-0.19-0.19+0.050.00%set 17:41
CY.N18:Z19.EJul 2018/Dec 2019 Spread-0.96-0.96-0.96-0.96+0.150.00%set 17:41
CY.Q18:F19.EAug 2018/Jan 2019 Spread-0.21-0.21-0.21-0.21+0.060.00%set 17:42
CY.Q18:F20.EAug 2018/Jan 2020 Spread-1.02-1.02-1.02-1.02+0.140.00%set 17:42
CY.Q18:G19.EAug 2018/Feb 2019 Spread-0.30-0.30-0.30-0.30+0.070.00%set 17:41
CY.Q18:G20.EAug 2018/Feb 2020 Spread-1.12-1.12-1.12-1.12+0.140.00%set 17:41
CY.Q18:H19.EAug 2018/Mar 2019 Spread-0.34-0.34-0.34-0.34+0.080.00%set 17:42
CY.Q18:H20.EAug 2018/Mar 2020 Spread-1.20-1.20-1.20-1.20+0.140.00%set 17:41
CY.Q18:J19.EAug 2018/Apr 2019 Spread-0.36-0.36-0.36-0.36+0.100.00%set 17:42
CY.Q18:K19.EAug 2018/May 2019 Spread-0.46-0.46-0.46-0.46+0.100.00%set 17:42
CY.Q18:M19.EAug 2018/Jun 2019 Spread-0.53-0.53-0.53-0.53+0.110.00%set 17:42
CY.Q18:N19.EAug 2018/Jul 2019 Spread-0.60-0.60-0.60-0.60+0.120.00%set 17:42
CY.Q18:Q19.EAug 2018/Aug 2019 Spread-0.67-0.67-0.67-0.67+0.130.00%set 17:41
CY.Q18:U18.EAug 2018/Sep 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:41
CY.Q18:U19.EAug 2018/Sep 2019 Spread-0.70-0.70-0.70-0.70+0.130.00%set 17:42
CY.Q18:V18.EAug 2018/Oct 2018 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:42
CY.Q18:V19.EAug 2018/Oct 2019 Spread-0.72-0.72-0.72-0.72+0.130.00%set 17:41
CY.Q18:X18.EAug 2018/Nov 2018 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:41
CY.Q18:X19.EAug 2018/Nov 2019 Spread-0.82-0.82-0.82-0.82+0.140.00%set 17:41
CY.Q18:Z18.EAug 2018/Dec 2018 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:41
CY.Q18:Z19.EAug 2018/Dec 2019 Spread-0.93-0.93-0.93-0.93+0.140.00%set 17:41
CY.U18:F19.ESep 2018/Jan 2019 Spread-0.19-0.19-0.19-0.19+0.050.00%set 17:42
CY.U18:F20.ESep 2018/Jan 2020 Spread-1.00-1.00-1.00-1.00+0.130.00%set 17:42
CY.U18:G19.ESep 2018/Feb 2019 Spread-0.28-0.28-0.28-0.28+0.060.00%set 17:41
CY.U18:G20.ESep 2018/Feb 2020 Spread-1.10-1.10-1.10-1.10+0.130.00%set 17:41
CY.U18:H19.ESep 2018/Mar 2019 Spread-0.32-0.32-0.32-0.32+0.070.00%set 17:42
CY.U18:H20.ESep 2018/Mar 2020 Spread-1.18-1.18-1.18-1.18+0.130.00%set 17:41
CY.U18:J19.ESep 2018/Apr 2019 Spread-0.34-0.34-0.34-0.34+0.090.00%set 17:41
CY.U18:K19.ESep 2018/May 2019 Spread-0.44-0.44-0.44-0.44+0.090.00%set 17:42
CY.U18:M19.ESep 2018/Jun 2019 Spread-0.51-0.51-0.51-0.51+0.100.00%set 17:42
CY.U18:N19.ESep 2018/Jul 2019 Spread-0.58-0.58-0.58-0.58+0.110.00%set 17:42
CY.U18:Q19.ESep 2018/Aug 2019 Spread-0.65-0.65-0.65-0.65+0.120.00%set 17:42
CY.U18:U19.ESep 2018/Sep 2019 Spread-0.68-0.68-0.68-0.68+0.120.00%set 17:42
CY.U18:V18.ESep 2018/Oct 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:42
CY.U18:V19.ESep 2018/Oct 2019 Spread-0.70-0.70-0.70-0.70+0.120.00%set 17:41
CY.U18:X18.ESep 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:41
CY.U18:X19.ESep 2018/Nov 2019 Spread-0.80-0.80-0.80-0.80+0.130.00%set 17:41
CY.U18:Z18.ESep 2018/Dec 2018 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:41
CY.U18:Z19.ESep 2018/Dec 2019 Spread-0.91-0.91-0.91-0.91+0.130.00%set 17:41
CY.V18:F19.EOct 2018/Jan 2019 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:42
CY.V18:F20.EOct 2018/Jan 2020 Spread-0.98-0.98-0.98-0.98+0.120.00%set 17:42
CY.V18:G19.EOct 2018/Feb 2019 Spread-0.26-0.26-0.26-0.26+0.050.00%set 17:41
CY.V18:G20.EOct 2018/Feb 2020 Spread-1.08-1.08-1.08-1.08+0.120.00%set 17:41
CY.V18:H19.EOct 2018/Mar 2019 Spread-0.30-0.30-0.30-0.30+0.060.00%set 17:42
CY.V18:H20.EOct 2018/Mar 2020 Spread-1.16-1.16-1.16-1.16+0.120.00%set 17:41
CY.V18:J19.EOct 2018/Apr 2019 Spread-0.32-0.32-0.32-0.32+0.080.00%set 17:42
CY.V18:K19.EOct 2018/May 2019 Spread-0.42-0.42-0.42-0.42+0.080.00%set 17:42
CY.V18:M19.EOct 2018/Jun 2019 Spread-0.49-0.49-0.49-0.49+0.090.00%set 17:42
CY.V18:N19.EOct 2018/Jul 2019 Spread-0.56-0.56-0.56-0.56+0.100.00%set 17:42
CY.V18:Q19.EOct 2018/Aug 2019 Spread-0.63-0.63-0.63-0.63+0.110.00%set 17:42
CY.V18:U19.EOct 2018/Sep 2019 Spread-0.66-0.66-0.66-0.66+0.110.00%set 17:42
CY.V18:V19.EOct 2018/Oct 2019 Spread-0.68-0.68-0.68-0.68+0.110.00%set 17:41
CY.V18:X18.EOct 2018/Nov 2018 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:41
CY.V18:X19.EOct 2018/Nov 2019 Spread-0.78-0.78-0.78-0.78+0.120.00%set 17:41
CY.V18:Z18.EOct 2018/Dec 2018 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:41
CY.V18:Z19.EOct 2018/Dec 2019 Spread-0.89-0.89-0.89-0.89+0.120.00%set 17:41
CY.X18:F19.ENov 2018/Jan 2019 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:42
CY.X18:F20.ENov 2018/Jan 2020 Spread-0.94-0.94-0.94-0.94+0.110.00%set 17:42
CY.X18:G19.ENov 2018/Feb 2019 Spread-0.22-0.22-0.22-0.22+0.040.00%set 17:41
CY.X18:G20.ENov 2018/Feb 2020 Spread-1.04-1.04-1.04-1.04+0.110.00%set 17:41
CY.X18:H19.ENov 2018/Mar 2019 Spread-0.26-0.26-0.26-0.26+0.050.00%set 17:42
CY.X18:J19.ENov 2018/Apr 2019 Spread-0.28-0.28-0.28-0.28+0.070.00%set 17:42
CY.X18:K19.ENov 2018/May 2019 Spread-0.38-0.38-0.38-0.38+0.070.00%set 17:42
CY.X18:M19.ENov 2018/Jun 2019 Spread-0.45-0.45-0.45-0.45+0.080.00%set 17:42
CY.X18:N19.ENov 2018/Jul 2019 Spread-0.52-0.52-0.52-0.52+0.090.00%set 17:42
CY.X18:Q19.ENov 2018/Aug 2019 Spread-0.59-0.59-0.59-0.59+0.100.00%set 17:42
CY.X18:U19.ENov 2018/Sep 2019 Spread-0.62-0.62-0.62-0.62+0.100.00%set 17:42
CY.X18:V19.ENov 2018/Oct 2019 Spread-0.64-0.64-0.64-0.64+0.100.00%set 17:41
CY.X18:X19.ENov 2018/Nov 2019 Spread-0.74-0.74-0.74-0.74+0.110.00%set 17:41
CY.X18:Z18.ENov 2018/Dec 2018 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:41
CY.X18:Z19.ENov 2018/Dec 2019 Spread-0.85-0.85-0.85-0.85+0.110.00%set 17:41
CY.Z18:F19.EDec 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:42
CY.Z18:F20.EDec 2018/Jan 2020 Spread-0.86-0.86-0.86-0.86+0.100.00%set 17:42
CY.Z18:G19.EDec 2018/Feb 2019 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:41
CY.Z18:G20.EDec 2018/Feb 2020 Spread-0.96-0.96-0.96-0.96+0.100.00%set 17:41
CY.Z18:H19.EDec 2018/Mar 2019 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:42
CY.Z18:H20.EDec 2018/Mar 2020 Spread-1.04-1.04-1.04-1.04+0.100.00%set 17:41
CY.Z18:J19.EDec 2018/Apr 2019 Spread-0.20-0.20-0.20-0.20+0.060.00%set 17:41
CY.Z18:K19.EDec 2018/May 2019 Spread-0.30-0.30-0.30-0.30+0.060.00%set 17:42
CY.Z18:M19.EDec 2018/Jun 2019 Spread-0.37-0.37-0.37-0.37+0.070.00%set 17:42
CY.Z18:N19.EDec 2018/Jul 2019 Spread-0.44-0.44-0.44-0.44+0.080.00%set 17:42
CY.Z18:Q19.EDec 2018/Aug 2019 Spread-0.51-0.51-0.51-0.51+0.090.00%set 17:41
CY.Z18:U19.EDec 2018/Sep 2019 Spread-0.54-0.54-0.54-0.54+0.090.00%set 17:42
CY.Z18:V19.EDec 2018/Oct 2019 Spread-0.56-0.56-0.56-0.56+0.090.00%set 17:41
CY.Z18:X19.EDec 2018/Nov 2019 Spread-0.66-0.66-0.66-0.66+0.100.00%set 17:41
CY.Z18:Z19.EDec 2018/Dec 2019 Spread-0.77-0.77-0.77-0.77+0.100.00%set 17:41
CY.F19:F20.EJan 2019/Jan 2020 Spread-0.81-0.81-0.81-0.81+0.080.00%set 17:42
CY.F19:G19.EJan 2019/Feb 2019 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:41
CY.F19:G20.EJan 2019/Feb 2020 Spread-0.91-0.91-0.91-0.91+0.080.00%set 17:41
CY.F19:H19.EJan 2019/Mar 2019 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:42
CY.F19:H20.EJan 2019/Mar 2020 Spread-0.99-0.99-0.99-0.99+0.080.00%set 17:41
CY.F19:J19.EJan 2019/Apr 2019 Spread-0.15-0.15-0.15-0.15+0.040.00%set 17:41
CY.F19:K19.EJan 2019/May 2019 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:42
CY.F19:M19.EJan 2019/Jun 2019 Spread-0.32-0.32-0.32-0.32+0.050.00%set 17:42
CY.F19:N19.EJan 2019/Jul 2019 Spread-0.39-0.39-0.39-0.39+0.060.00%set 17:42
CY.F19:Q19.EJan 2019/Aug 2019 Spread-0.46-0.46-0.46-0.46+0.070.00%set 17:41
CY.F19:U19.EJan 2019/Sep 2019 Spread-0.49-0.49-0.49-0.49+0.070.00%set 17:42
CY.F19:V19.EJan 2019/Oct 2019 Spread-0.51-0.51-0.51-0.51+0.070.00%set 17:41
CY.F19:X19.EJan 2019/Nov 2019 Spread-0.61-0.61-0.61-0.61+0.080.00%set 17:41
CY.F19:Z19.EJan 2019/Dec 2019 Spread-0.72-0.72-0.72-0.72+0.080.00%set 17:41
CY.G19:F20.EFeb 2019/Jan 2020 Spread-0.72-0.72-0.72-0.72+0.070.00%set 17:42
CY.G19:G20.EFeb 2019/Feb 2020 Spread-0.82-0.82-0.82-0.82+0.070.00%set 17:41
CY.G19:H19.EFeb 2019/Mar 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:42
CY.G19:H20.EFeb 2019/Mar 2020 Spread-0.90-0.90-0.90-0.90+0.070.00%set 17:41
CY.G19:J19.EFeb 2019/Apr 2019 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:41
CY.G19:K19.EFeb 2019/May 2019 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:42
CY.G19:M19.EFeb 2019/Jun 2019 Spread-0.23-0.23-0.23-0.23+0.040.00%set 17:42
CY.G19:N19.EFeb 2019/Jul 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:42
CY.G19:Q19.EFeb 2019/Aug 2019 Spread-0.37-0.37-0.37-0.37+0.060.00%set 17:41
CY.G19:U19.EFeb 2019/Sep 2019 Spread-0.40-0.40-0.40-0.40+0.060.00%set 17:42
CY.G19:V19.EFeb 2019/Oct 2019 Spread-0.42-0.42-0.42-0.42+0.060.00%set 17:41
CY.G19:X19.EFeb 2019/Nov 2019 Spread-0.52-0.52-0.52-0.52+0.070.00%set 17:41
CY.G19:Z19.EFeb 2019/Dec 2019 Spread-0.63-0.63-0.63-0.63+0.070.00%set 17:41
CY.H19:F20.EMar 2019/Jan 2020 Spread-0.68-0.68-0.68-0.68+0.060.00%set 17:42
CY.H19:G20.EMar 2019/Feb 2020 Spread-0.78-0.78-0.78-0.78+0.060.00%set 17:41
CY.H19:H20.EMar 2019/Mar 2020 Spread-0.86-0.86-0.86-0.86+0.060.00%set 17:41
CY.H19:J19.EMar 2019/Apr 2019 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:41
CY.H19:K19.EMar 2019/May 2019 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:42
CY.H19:M19.EMar 2019/Jun 2019 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:42
CY.H19:N19.EMar 2019/Jul 2019 Spread-0.26-0.26-0.26-0.26+0.040.00%set 17:42
CY.H19:Q19.EMar 2019/Aug 2019 Spread-0.33-0.33-0.33-0.33+0.050.00%set 17:41
CY.H19:U19.EMar 2019/Sep 2019 Spread-0.36-0.36-0.36-0.36+0.050.00%set 17:42
CY.H19:V19.EMar 2019/Oct 2019 Spread-0.38-0.38-0.38-0.38+0.050.00%set 17:41
CY.H19:X19.EMar 2019/Nov 2019 Spread-0.48-0.48-0.48-0.48+0.060.00%set 17:41
CY.H19:Z19.EMar 2019/Dec 2019 Spread-0.59-0.59-0.59-0.59+0.060.00%set 17:41
CY.J19:F20.EApr 2019/Jan 2020 Spread-0.66-0.66-0.66-0.66+0.040.00%set 17:41
CY.J19:G20.EApr 2019/Feb 2020 Spread-0.76-0.76-0.76-0.76+0.040.00%set 17:41
CY.J19:H20.EApr 2019/Mar 2020 Spread-0.84-0.84-0.84-0.84+0.040.00%set 17:41
CY.J19:K19.EApr 2019/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CY.J19:M19.EApr 2019/Jun 2019 Spread-0.17-0.17-0.17-0.17+0.010.00%set 17:42
CY.J19:N19.EApr 2019/Jul 2019 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:42
CY.J19:Q19.EApr 2019/Aug 2019 Spread-0.31-0.31-0.31-0.31+0.030.00%set 17:41
CY.J19:U19.EApr 2019/Sep 2019 Spread-0.34-0.34-0.34-0.34+0.030.00%set 17:42
CY.J19:V19.EApr 2019/Oct 2019 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:41
CY.J19:X19.EApr 2019/Nov 2019 Spread-0.46-0.46-0.46-0.46+0.040.00%set 17:41
CY.J19:Z19.EApr 2019/Dec 2019 Spread-0.57-0.57-0.57-0.57+0.040.00%set 17:41
CY.K19:F20.EMay 2019/Jan 2020 Spread-0.56-0.56-0.56-0.56+0.040.00%set 17:41
CY.K19:G20.EMay 2019/Feb 2020 Spread-0.66-0.66-0.66-0.66+0.040.00%set 17:41
CY.K19:H20.EMay 2019/Mar 2020 Spread-0.74-0.74-0.74-0.74+0.040.00%set 17:41
CY.K19:M19.EMay 2019/Jun 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:42
CY.K19:N19.EMay 2019/Jul 2019 Spread-0.14-0.14-0.14-0.14+0.020.00%set 17:42
CY.K19:Q19.EMay 2019/Aug 2019 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:41
CY.K19:U19.EMay 2019/Sep 2019 Spread-0.24-0.24-0.24-0.24+0.030.00%set 17:42
CY.K19:V19.EMay 2019/Oct 2019 Spread-0.26-0.26-0.26-0.26+0.030.00%set 17:42
CY.K19:X19.EMay 2019/Nov 2019 Spread-0.36-0.36-0.36-0.36+0.040.00%set 17:41
CY.K19:Z19.EMay 2019/Dec 2019 Spread-0.47-0.47-0.47-0.47+0.040.00%set 17:41
CY.M19:F20.EJun 2019/Jan 2020 Spread-0.49-0.49-0.49-0.49+0.030.00%set 17:41
CY.M19:G20.EJun 2019/Feb 2020 Spread-0.59-0.59-0.59-0.59+0.030.00%set 17:41
CY.M19:H20.EJun 2019/Mar 2020 Spread-0.67-0.67-0.67-0.67+0.030.00%set 17:41
CY.M19:N19.EJun 2019/Jul 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:42
CY.M19:Q19.EJun 2019/Aug 2019 Spread-0.14-0.14-0.14-0.14+0.020.00%set 17:41
CY.M19:U19.EJun 2019/Sep 2019 Spread-0.17-0.17-0.17-0.17+0.020.00%set 17:42
CY.M19:V19.EJun 2019/Oct 2019 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:42
CY.M19:X19.EJun 2019/Nov 2019 Spread-0.29-0.29-0.29-0.29+0.030.00%set 17:41
CY.M19:Z19.EJun 2019/Dec 2019 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:41
CY.N19:F20.EJul 2019/Jan 2020 Spread-0.42-0.42-0.42-0.42+0.020.00%set 17:41
CY.N19:G20.EJul 2019/Feb 2020 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:41
CY.N19:H20.EJul 2019/Mar 2020 Spread-0.60-0.60-0.60-0.60+0.020.00%set 17:41
CY.N19:Q19.EJul 2019/Aug 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:41
CY.N19:U19.EJul 2019/Sep 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:41
CY.N19:V19.EJul 2019/Oct 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:42
CY.N19:X19.EJul 2019/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:41
CY.N19:Z19.EJul 2019/Dec 2019 Spread-0.33-0.33-0.33-0.33+0.020.00%set 17:41
CY.Q19:F20.EAug 2019/Jan 2020 Spread-0.35-0.35-0.35-0.35+0.010.00%set 17:41
CY.Q19:G20.EAug 2019/Feb 2020 Spread-0.45-0.45-0.45-0.45+0.010.00%set 17:41
CY.Q19:H20.EAug 2019/Mar 2020 Spread-0.53-0.53-0.53-0.53+0.010.00%set 17:41
CY.Q19:U19.EAug 2019/Sep 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
CY.Q19:V19.EAug 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
CY.Q19:X19.EAug 2019/Nov 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:41
CY.Q19:Z19.EAug 2019/Dec 2019 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:41
CY.U19:F20.ESep 2019/Jan 2020 Spread-0.32-0.32-0.32-0.32+0.010.00%set 17:41
CY.U19:G20.ESep 2019/Feb 2020 Spread-0.42-0.42-0.42-0.42+0.010.00%set 17:41
CY.U19:H20.ESep 2019/Mar 2020 Spread-0.50-0.50-0.50-0.50+0.010.00%set 17:41
CY.U19:V19.ESep 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CY.U19:X19.ESep 2019/Nov 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:41
CY.U19:Z19.ESep 2019/Dec 2019 Spread-0.23-0.23-0.23-0.23+0.010.00%set 17:41
CY.V19:F20.EOct 2019/Jan 2020 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:41
CY.V19:G20.EOct 2019/Feb 2020 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:41
CY.V19:H20.EOct 2019/Mar 2020 Spread-0.48-0.48-0.48-0.48+0.010.00%set 17:41
CY.V19:X19.EOct 2019/Nov 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:41
CY.V19:Z19.EOct 2019/Dec 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:41
CY.X19:F20.ENov 2019/Jan 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
CY.X19:G20.ENov 2019/Feb 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
CY.X19:H20.ENov 2019/Mar 2020 Spread-0.38-0.38-0.38-0.380.000.00%set 17:41
CY.X19:Z19.ENov 2019/Dec 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
CY.Z19:F20.EDec 2019/Jan 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
CY.Z19:G20.EDec 2019/Feb 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:41
CY.Z19:H20.EDec 2019/Mar 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:41
CY.F20:G20.EJan 2020/Feb 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CY.F20:H20.EJan 2020/Mar 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
CY.G20:H20.EFeb 2020/Mar 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.