S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.33
-0.05 -0.12%
Gold
1242.035
-13.895 -1.11%
Euro
1.118240
-0.001375 -0.12%
US Dollar
97.414
-0.001 -0.00%
Weak
New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL (CY)
MarketContractOpenHighLowLastChangePctTime
CY.M17.EJun 2017 (E)47.2947.2947.2947.29+0.06+0.13%set 15:01
CY.N17.EJul 2017 (E)46.0546.0546.0546.05+0.29+0.63%set 15:01
CY.Q17.EAug 2017 (E)46.2946.2946.2946.29+0.30+0.65%set 15:01
CY.U17.ESep 2017 (E)46.5646.5646.5646.56+0.29+0.63%set 15:01
CY.V17.EOct 2017 (E)46.8246.8246.8246.82+0.28+0.60%set 15:01
CY.X17.ENov 2017 (E)47.0947.0947.0947.09+0.28+0.60%set 15:01
CY.Z17.EDec 2017 (E)47.3447.3447.3447.34+0.28+0.59%set 15:01
CY.F18.EJan 2018 (E)47.5647.5647.5647.56+0.29+0.61%set 15:01
CY.G18.EFeb 2018 (E)47.7847.7847.7847.78+0.29+0.61%set 15:01
CY.H18.EMar 2018 (E)47.9847.9847.9847.98+0.29+0.61%set 15:01
CY.J18.EApr 2018 (E)48.1748.1748.1748.17+0.29+0.61%set 15:01
CY.K18.EMay 2018 (E)48.3748.3748.3748.37+0.29+0.60%set 15:01
CY.M18.EJun 2018 (E)48.5548.5548.5548.55+0.29+0.60%set 15:01
CY.N18.EJul 2018 (E)48.6848.6848.6848.68+0.28+0.58%set 15:01
CY.Q18.EAug 2018 (E)48.7948.7948.7948.79+0.26+0.54%set 15:01
CY.U18.ESep 2018 (E)48.9148.9148.9148.91+0.26+0.53%set 15:01
CY.V18.EOct 2018 (E)49.0349.0349.0349.03+0.27+0.55%set 15:01
CY.X18.ENov 2018 (E)49.1649.1649.1649.16+0.26+0.53%set 15:01
CY.Z18.EDec 2018 (E)49.3149.3149.3149.31+0.25+0.51%set 15:01
CY.F19.EJan 2019 (E)49.4749.4749.4749.47+0.25+0.51%set 15:01
CY.G19.EFeb 2019 (E)49.6549.6549.6549.65+0.24+0.49%set 15:01
CY.H19.EMar 2019 (E)49.7849.7849.7849.78+0.22+0.44%set 15:01
CY.J19.EApr 2019 (E)49.8949.8949.8949.89+0.22+0.44%set 15:01
CY.K19.EMay 2019 (E)50.0450.0450.0450.04+0.21+0.42%set 15:01
CY.M19.EJun 2019 (E)50.1650.1650.1650.16+0.21+0.42%set 15:01
CY.N19.EJul 2019 (E)50.2950.2950.2950.29+0.20+0.40%set 15:01
CY.Q19.EAug 2019 (E)50.4250.4250.4250.42+0.20+0.40%set 15:01
CY.U19.ESep 2019 (E)50.4950.4950.4950.49+0.19+0.38%set 15:01
CY.V19.EOct 2019 (E)50.5750.5750.5750.57+0.18+0.36%set 15:01
CY.X19.ENov 2019 (E)50.7150.7150.7150.71+0.17+0.34%set 15:01
CY.Z19.EDec 2019 (E)50.8450.8450.8450.84+0.16+0.32%set 15:01
CY.F20.EJan 2020 (E)50.9650.9650.9650.96+0.15+0.30%set 15:01
CY.G20.EFeb 2020 (E)51.0751.0751.0751.07+0.14+0.27%set 15:01
CY.H20.EMar 2020 (E)51.1951.1951.1951.19+0.13+0.25%set 15:01
CY.J20.EApr 2020 (E)51.3151.3151.3151.31+0.12+0.23%set 15:01
CY.K20.EMay 2020 (E)51.4251.4251.4251.42+0.12+0.23%set 15:01
CY.M20.EJun 2020 (E)51.5351.5351.5351.53+0.12+0.23%set 15:01
CY.N20.EJul 2020 (E)51.6351.6351.6351.63+0.12+0.23%set 15:01
CY.Q20.EAug 2020 (E)51.7451.7451.7451.74+0.11+0.21%set 15:01
CY.U20.ESep 2020 (E)51.8551.8551.8551.85+0.10+0.19%set 15:01
CY.V20.EOct 2020 (E)51.9651.9651.9651.96+0.10+0.19%set 15:01
CY.X20.ENov 2020 (E)52.0552.0552.0552.05+0.10+0.19%set 15:01
CY.Z20.EDec 2020 (E)52.1552.1552.1552.15+0.10+0.19%set 15:01
CY.F21.EJan 2021 (E)52.2752.2752.2752.27+0.08+0.15%set 15:01
CY.G21.EFeb 2021 (E)52.4052.4052.4052.40+0.06+0.11%set 15:01
CY.H21.EMar 2021 (E)52.5352.5352.5352.53+0.04+0.08%set 15:01
CY.J21.EApr 2021 (E)52.6652.6652.6652.66+0.03+0.06%set 15:01
CY.K21.EMay 2021 (E)52.7852.7852.7852.78+0.02+0.04%set 15:01
CY.M21.EJun 2021 (E)52.9052.9052.9052.90+0.02+0.04%set 15:01
CY.N21.EJul 2021 (E)53.0253.0253.0253.02+0.02+0.04%set 15:01
CY.Q21.EAug 2021 (E)53.1453.1453.1453.14+0.02+0.04%set 15:01
CY.U21.ESep 2021 (E)53.2653.2653.2653.26+0.02+0.04%set 15:01
CY.V21.EOct 2021 (E)53.3753.3753.3753.37+0.01+0.02%set 15:01
CY.X21.ENov 2021 (E)53.4753.4753.4753.470.000.00%set 15:01
CY.Z21.EDec 2021 (E)53.5853.5853.5853.580.000.00%set 15:01
CY.F22.EJan 2022 (E)53.6953.6953.6953.690.000.00%set 15:01
CY.G22.EFeb 2022 (E)53.853.853.853.80.00.00%set 15:01
CY.H22.EMar 2022 (E)53.9053.9053.9053.90-0.01-0.02%set 15:01
CY.J22.EApr 2022 (E)54.0254.0254.0254.02-0.01-0.02%set 15:01
CY.K22.EMay 2022 (E)54.1354.1354.1354.13-0.02-0.04%set 15:01
CY.M22.EJun 2022 (E)54.2454.2454.2454.24-0.02-0.04%set 15:01
CY.N22.EJul 2022 (E)54.3554.3554.3554.35-0.02-0.04%set 15:01
CY.Q22.EAug 2022 (E)54.4554.4554.4554.45-0.02-0.04%set 15:01
CY.U22.ESep 2022 (E)54.5754.5754.5754.57-0.02-0.04%set 15:01
CY.V22.EOct 2022 (E)54.6854.6854.6854.68-0.02-0.04%set 15:01
CY.X22.ENov 2022 (E)54.7954.7954.7954.79-0.02-0.04%set 15:01
CY.Z22.EDec 2022 (E)54.9054.9054.9054.90-0.02-0.04%set 15:01
CY.F23.EJan 2023 (E)54.9954.9954.9954.99-0.02-0.04%set 15:01
CY.G23.EFeb 2023 (E)55.1055.1055.1055.10-0.02-0.04%set 15:01
CY.H23.EMar 2023 (E)55.1955.1955.1955.19-0.02-0.04%set 15:01
CY.J23.EApr 2023 (E)55.3055.3055.3055.30-0.02-0.04%set 15:01
CY.K23.EMay 2023 (E)55.3955.3955.3955.39-0.02-0.04%set 15:01
CY.M23.EJun 2023 (E)55.4955.4955.4955.49-0.02-0.04%set 15:01
CY.N23.EJul 2023 (E)55.5955.5955.5955.59-0.02-0.04%set 15:01
CY.Q23.EAug 2023 (E)55.6955.6955.6955.69-0.02-0.04%set 15:01
CY.U23.ESep 2023 (E)55.7955.7955.7955.79-0.02-0.04%set 15:01
CY.V23.EOct 2023 (E)55.8955.8955.8955.89-0.02-0.04%set 15:01
CY.X23.ENov 2023 (E)55.9755.9755.9755.97-0.02-0.04%set 15:01
CY.Z23.EDec 2023 (E)56.0556.0556.0556.05-0.02-0.04%set 15:01
CY.F24.EJan 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.G24.EFeb 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.H24.EMar 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.J24.EApr 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.K24.EMay 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.M24.EJun 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.N24.EJul 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.Q24.EAug 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.U24.ESep 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.V24.EOct 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.X24.ENov 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.Z24.EDec 2024 (E)56.1156.1156.1156.11-0.02-0.04%set 15:01
CY.M17:F18.EJun 2017/Jan 2018 Spread-0.27-0.27-0.27-0.27-0.230.00%set 17:38
CY.M17:F19.EJun 2017/Jan 2019 Spread-2.18-2.18-2.18-2.18-0.190.00%set 17:38
CY.M17:F20.EJun 2017/Jan 2020 Spread-3.67-3.67-3.67-3.67-0.090.00%set 17:37
CY.M17:G18.EJun 2017/Feb 2018 Spread-0.49-0.49-0.49-0.49-0.230.00%set 17:38
CY.M17:G19.EJun 2017/Feb 2019 Spread-2.36-2.36-2.36-2.36-0.180.00%set 17:38
CY.M17:G20.EJun 2017/Feb 2020 Spread-3.78-3.78-3.78-3.78-0.080.00%set 17:37
CY.M17:H18.EJun 2017/Mar 2018 Spread-0.69-0.69-0.69-0.69-0.230.00%set 17:38
CY.M17:H19.EJun 2017/Mar 2019 Spread-2.49-2.49-2.49-2.49-0.160.00%set 17:38
CY.M17:H20.EJun 2017/Mar 2020 Spread-3.90-3.90-3.90-3.90-0.070.00%set 17:38
CY.M17:J18.EJun 2017/Apr 2018 Spread-0.88-0.88-0.88-0.88-0.230.00%set 17:38
CY.M17:J19.EJun 2017/Apr 2019 Spread-2.60-2.60-2.60-2.60-0.160.00%set 17:38
CY.M17:K18.EJun 2017/May 2018 Spread-1.08-1.08-1.08-1.08-0.230.00%set 17:38
CY.M17:K19.EJun 2017/May 2019 Spread-2.75-2.75-2.75-2.75-0.150.00%set 17:38
CY.M17:M18.EJun 2017/Jun 2018 Spread-1.26-1.26-1.26-1.26-0.230.00%set 17:38
CY.M17:M19.EJun 2017/Jun 2019 Spread-2.87-2.87-2.87-2.87-0.150.00%set 17:38
CY.M17:N17.EJun 2017/Jul 2017 Spread1.241.241.241.24-0.23-15.65%set 17:38
CY.M17:N18.EJun 2017/Jul 2018 Spread-1.39-1.39-1.39-1.39-0.220.00%set 17:37
CY.M17:N19.EJun 2017/Jul 2019 Spread-3.00-3.00-3.00-3.00-0.140.00%set 17:38
CY.M17:Q17.EJun 2017/Aug 2017 Spread1.001.001.001.00-0.24-19.35%set 17:38
CY.M17:Q18.EJun 2017/Aug 2018 Spread-1.5-1.5-1.5-1.5-0.20.00%set 17:37
CY.M17:Q19.EJun 2017/Aug 2019 Spread-3.13-3.13-3.13-3.13-0.140.00%set 17:38
CY.M17:U17.EJun 2017/Sep 2017 Spread0.730.730.730.73-0.23-23.96%set 17:38
CY.M17:U18.EJun 2017/Sep 2018 Spread-1.62-1.62-1.62-1.62-0.200.00%set 17:38
CY.M17:U19.EJun 2017/Sep 2019 Spread-3.20-3.20-3.20-3.20-0.130.00%set 17:38
CY.M17:V17.EJun 2017/Oct 2017 Spread0.470.470.470.47-0.22-31.88%set 17:38
CY.M17:V18.EJun 2017/Oct 2018 Spread-1.74-1.74-1.74-1.74-0.210.00%set 17:38
CY.M17:V19.EJun 2017/Oct 2019 Spread-3.28-3.28-3.28-3.28-0.120.00%set 17:37
CY.M17:X17.EJun 2017/Nov 2017 Spread0.200.200.200.20-0.22-52.38%set 17:38
CY.M17:X18.EJun 2017/Nov 2018 Spread-1.87-1.87-1.87-1.87-0.200.00%set 17:38
CY.M17:X19.EJun 2017/Nov 2019 Spread-3.42-3.42-3.42-3.42-0.110.00%set 17:37
CY.M17:Z17.EJun 2017/Dec 2017 Spread-0.05-0.05-0.05-0.05-0.22-129.41%set 17:38
CY.M17:Z18.EJun 2017/Dec 2018 Spread-2.02-2.02-2.02-2.02-0.190.00%set 17:38
CY.M17:Z19.EJun 2017/Dec 2019 Spread-3.55-3.55-3.55-3.55-0.100.00%set 17:38
CY.N17:F18.EJul 2017/Jan 2018 Spread-1.51-1.51-1.51-1.510.000.00%set 17:38
CY.N17:F19.EJul 2017/Jan 2019 Spread-3.42-3.42-3.42-3.42+0.040.00%set 17:38
CY.N17:F20.EJul 2017/Jan 2020 Spread-4.91-4.91-4.91-4.91+0.140.00%set 17:37
CY.N17:G18.EJul 2017/Feb 2018 Spread-1.73-1.73-1.73-1.730.000.00%set 17:38
CY.N17:G19.EJul 2017/Feb 2019 Spread-3.60-3.60-3.60-3.60+0.050.00%set 17:38
CY.N17:G20.EJul 2017/Feb 2020 Spread-5.02-5.02-5.02-5.02+0.150.00%set 17:37
CY.N17:H18.EJul 2017/Mar 2018 Spread-1.93-1.93-1.93-1.930.000.00%set 17:38
CY.N17:H19.EJul 2017/Mar 2019 Spread-3.73-3.73-3.73-3.73+0.070.00%set 17:38
CY.N17:H20.EJul 2017/Mar 2020 Spread-5.14-5.14-5.14-5.14+0.160.00%set 17:38
CY.N17:J18.EJul 2017/Apr 2018 Spread-2.12-2.12-2.12-2.120.000.00%set 17:38
CY.N17:J19.EJul 2017/Apr 2019 Spread-3.84-3.84-3.84-3.84+0.070.00%set 17:38
CY.N17:K18.EJul 2017/May 2018 Spread-2.32-2.32-2.32-2.320.000.00%set 17:38
CY.N17:K19.EJul 2017/May 2019 Spread-3.99-3.99-3.99-3.99+0.080.00%set 17:38
CY.N17:M18.EJul 2017/Jun 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
CY.N17:M19.EJul 2017/Jun 2019 Spread-4.11-4.11-4.11-4.11+0.080.00%set 17:38
CY.N17:N18.EJul 2017/Jul 2018 Spread-2.63-2.63-2.63-2.63+0.010.00%set 17:37
CY.N17:N19.EJul 2017/Jul 2019 Spread-4.24-4.24-4.24-4.24+0.090.00%set 17:38
CY.N17:Q17.EJul 2017/Aug 2017 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:38
CY.N17:Q18.EJul 2017/Aug 2018 Spread-2.74-2.74-2.74-2.74+0.030.00%set 17:37
CY.N17:Q19.EJul 2017/Aug 2019 Spread-4.37-4.37-4.37-4.37+0.090.00%set 17:38
CY.N17:U17.EJul 2017/Sep 2017 Spread-0.51-0.51-0.51-0.510.000.00%set 17:38
CY.N17:U18.EJul 2017/Sep 2018 Spread-2.86-2.86-2.86-2.86+0.030.00%set 17:38
CY.N17:U19.EJul 2017/Sep 2019 Spread-4.44-4.44-4.44-4.44+0.100.00%set 17:38
CY.N17:V17.EJul 2017/Oct 2017 Spread-0.77-0.77-0.77-0.77+0.010.00%set 17:38
CY.N17:V18.EJul 2017/Oct 2018 Spread-2.98-2.98-2.98-2.98+0.020.00%set 17:38
CY.N17:V19.EJul 2017/Oct 2019 Spread-4.52-4.52-4.52-4.52+0.110.00%set 17:37
CY.N17:X17.EJul 2017/Nov 2017 Spread-1.04-1.04-1.04-1.04+0.010.00%set 17:38
CY.N17:X18.EJul 2017/Nov 2018 Spread-3.11-3.11-3.11-3.11+0.030.00%set 17:38
CY.N17:X19.EJul 2017/Nov 2019 Spread-4.66-4.66-4.66-4.66+0.120.00%set 17:37
CY.N17:Z17.EJul 2017/Dec 2017 Spread-1.29-1.29-1.29-1.29+0.010.00%set 17:38
CY.N17:Z18.EJul 2017/Dec 2018 Spread-3.26-3.26-3.26-3.26+0.040.00%set 17:38
CY.N17:Z19.EJul 2017/Dec 2019 Spread-4.79-4.79-4.79-4.79+0.130.00%set 17:38
CY.Q17:F18.EAug 2017/Jan 2018 Spread-1.27-1.27-1.27-1.27+0.010.00%set 17:38
CY.Q17:F19.EAug 2017/Jan 2019 Spread-3.18-3.18-3.18-3.18+0.050.00%set 17:38
CY.Q17:F20.EAug 2017/Jan 2020 Spread-4.67-4.67-4.67-4.67+0.150.00%set 17:37
CY.Q17:G18.EAug 2017/Feb 2018 Spread-1.49-1.49-1.49-1.49+0.010.00%set 17:38
CY.Q17:G19.EAug 2017/Feb 2019 Spread-3.36-3.36-3.36-3.36+0.060.00%set 17:38
CY.Q17:G20.EAug 2017/Feb 2020 Spread-4.78-4.78-4.78-4.78+0.160.00%set 17:37
CY.Q17:H18.EAug 2017/Mar 2018 Spread-1.69-1.69-1.69-1.69+0.010.00%set 17:38
CY.Q17:H19.EAug 2017/Mar 2019 Spread-3.49-3.49-3.49-3.49+0.080.00%set 17:38
CY.Q17:H20.EAug 2017/Mar 2020 Spread-4.90-4.90-4.90-4.90+0.170.00%set 17:38
CY.Q17:J18.EAug 2017/Apr 2018 Spread-1.88-1.88-1.88-1.88+0.010.00%set 17:38
CY.Q17:J19.EAug 2017/Apr 2019 Spread-3.60-3.60-3.60-3.60+0.080.00%set 17:38
CY.Q17:K18.EAug 2017/May 2018 Spread-2.08-2.08-2.08-2.08+0.010.00%set 17:38
CY.Q17:K19.EAug 2017/May 2019 Spread-3.75-3.75-3.75-3.75+0.090.00%set 17:38
CY.Q17:M18.EAug 2017/Jun 2018 Spread-2.26-2.26-2.26-2.26+0.010.00%set 17:37
CY.Q17:M19.EAug 2017/Jun 2019 Spread-3.87-3.87-3.87-3.87+0.090.00%set 17:38
CY.Q17:N18.EAug 2017/Jul 2018 Spread-2.39-2.39-2.39-2.39+0.020.00%set 17:37
CY.Q17:N19.EAug 2017/Jul 2019 Spread-4.0-4.0-4.0-4.0+0.10.00%set 17:38
CY.Q17:Q18.EAug 2017/Aug 2018 Spread-2.50-2.50-2.50-2.50+0.040.00%set 17:37
CY.Q17:Q19.EAug 2017/Aug 2019 Spread-4.13-4.13-4.13-4.13+0.100.00%set 17:38
CY.Q17:U17.EAug 2017/Sep 2017 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:38
CY.Q17:U18.EAug 2017/Sep 2018 Spread-2.62-2.62-2.62-2.62+0.040.00%set 17:38
CY.Q17:U19.EAug 2017/Sep 2019 Spread-4.20-4.20-4.20-4.20+0.110.00%set 17:38
CY.Q17:V17.EAug 2017/Oct 2017 Spread-0.53-0.53-0.53-0.53+0.020.00%set 17:38
CY.Q17:V18.EAug 2017/Oct 2018 Spread-2.74-2.74-2.74-2.74+0.030.00%set 17:38
CY.Q17:V19.EAug 2017/Oct 2019 Spread-4.28-4.28-4.28-4.28+0.120.00%set 17:37
CY.Q17:X17.EAug 2017/Nov 2017 Spread-0.80-0.80-0.80-0.80+0.020.00%set 17:38
CY.Q17:X18.EAug 2017/Nov 2018 Spread-2.87-2.87-2.87-2.87+0.040.00%set 17:38
CY.Q17:X19.EAug 2017/Nov 2019 Spread-4.42-4.42-4.42-4.42+0.130.00%set 17:37
CY.Q17:Z17.EAug 2017/Dec 2017 Spread-1.05-1.05-1.05-1.05+0.020.00%set 17:38
CY.Q17:Z18.EAug 2017/Dec 2018 Spread-3.02-3.02-3.02-3.02+0.050.00%set 17:37
CY.Q17:Z19.EAug 2017/Dec 2019 Spread-4.55-4.55-4.55-4.55+0.140.00%set 17:38
CY.U17:F18.ESep 2017/Jan 2018 Spread-1-1-1-100.00%set 17:38
CY.U17:F19.ESep 2017/Jan 2019 Spread-2.91-2.91-2.91-2.91+0.040.00%set 17:38
CY.U17:F20.ESep 2017/Jan 2020 Spread-4.40-4.40-4.40-4.40+0.140.00%set 17:38
CY.U17:G18.ESep 2017/Feb 2018 Spread-1.22-1.22-1.22-1.220.000.00%set 17:38
CY.U17:G19.ESep 2017/Feb 2019 Spread-3.09-3.09-3.09-3.09+0.050.00%set 17:38
CY.U17:G20.ESep 2017/Feb 2020 Spread-4.51-4.51-4.51-4.51+0.150.00%set 17:37
CY.U17:H18.ESep 2017/Mar 2018 Spread-1.42-1.42-1.42-1.420.000.00%set 17:38
CY.U17:H19.ESep 2017/Mar 2019 Spread-3.22-3.22-3.22-3.22+0.070.00%set 17:38
CY.U17:J18.ESep 2017/Apr 2018 Spread-1.61-1.61-1.61-1.610.000.00%set 17:38
CY.U17:J19.ESep 2017/Apr 2019 Spread-3.33-3.33-3.33-3.33+0.070.00%set 17:38
CY.U17:K18.ESep 2017/May 2018 Spread-1.81-1.81-1.81-1.810.000.00%set 17:38
CY.U17:K19.ESep 2017/May 2019 Spread-3.48-3.48-3.48-3.48+0.080.00%set 17:38
CY.U17:M18.ESep 2017/Jun 2018 Spread-1.99-1.99-1.99-1.990.000.00%set 17:37
CY.U17:M19.ESep 2017/Jun 2019 Spread-3.60-3.60-3.60-3.60+0.080.00%set 17:38
CY.U17:N18.ESep 2017/Jul 2018 Spread-2.12-2.12-2.12-2.12+0.010.00%set 17:37
CY.U17:N19.ESep 2017/Jul 2019 Spread-3.73-3.73-3.73-3.73+0.090.00%set 17:38
CY.U17:Q18.ESep 2017/Aug 2018 Spread-2.23-2.23-2.23-2.23+0.030.00%set 17:37
CY.U17:Q19.ESep 2017/Aug 2019 Spread-3.86-3.86-3.86-3.86+0.090.00%set 17:38
CY.U17:U18.ESep 2017/Sep 2018 Spread-2.35-2.35-2.35-2.35+0.030.00%set 17:38
CY.U17:U19.ESep 2017/Sep 2019 Spread-3.93-3.93-3.93-3.93+0.100.00%set 17:38
CY.U17:V17.ESep 2017/Oct 2017 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:38
CY.U17:V18.ESep 2017/Oct 2018 Spread-2.47-2.47-2.47-2.47+0.020.00%set 17:38
CY.U17:V19.ESep 2017/Oct 2019 Spread-4.01-4.01-4.01-4.01+0.110.00%set 17:37
CY.U17:X17.ESep 2017/Nov 2017 Spread-0.53-0.53-0.53-0.53+0.010.00%set 17:38
CY.U17:X18.ESep 2017/Nov 2018 Spread-2.60-2.60-2.60-2.60+0.030.00%set 17:38
CY.U17:X19.ESep 2017/Nov 2019 Spread-4.15-4.15-4.15-4.15+0.120.00%set 17:37
CY.U17:Z17.ESep 2017/Dec 2017 Spread-0.78-0.78-0.78-0.78+0.010.00%set 17:38
CY.U17:Z18.ESep 2017/Dec 2018 Spread-2.75-2.75-2.75-2.75+0.040.00%set 17:37
CY.U17:Z19.ESep 2017/Dec 2019 Spread-4.28-4.28-4.28-4.28+0.130.00%set 17:38
CY.V17:F18.EOct 2017/Jan 2018 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:38
CY.V17:F19.EOct 2017/Jan 2019 Spread-2.65-2.65-2.65-2.65+0.030.00%set 17:38
CY.V17:F20.EOct 2017/Jan 2020 Spread-4.14-4.14-4.14-4.14+0.130.00%set 17:37
CY.V17:G18.EOct 2017/Feb 2018 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:38
CY.V17:G19.EOct 2017/Feb 2019 Spread-2.83-2.83-2.83-2.83+0.040.00%set 17:38
CY.V17:G20.EOct 2017/Feb 2020 Spread-4.25-4.25-4.25-4.25+0.140.00%set 17:37
CY.V17:H18.EOct 2017/Mar 2018 Spread-1.16-1.16-1.16-1.16-0.010.00%set 17:38
CY.V17:H19.EOct 2017/Mar 2019 Spread-2.96-2.96-2.96-2.96+0.060.00%set 17:38
CY.V17:H20.EOct 2017/Mar 2020 Spread-4.37-4.37-4.37-4.37+0.150.00%set 17:38
CY.V17:J18.EOct 2017/Apr 2018 Spread-1.35-1.35-1.35-1.35-0.010.00%set 17:38
CY.V17:J19.EOct 2017/Apr 2019 Spread-3.07-3.07-3.07-3.07+0.060.00%set 17:38
CY.V17:K18.EOct 2017/May 2018 Spread-1.55-1.55-1.55-1.55-0.010.00%set 17:38
CY.V17:K19.EOct 2017/May 2019 Spread-3.22-3.22-3.22-3.22+0.070.00%set 17:38
CY.V17:M18.EOct 2017/Jun 2018 Spread-1.73-1.73-1.73-1.73-0.010.00%set 17:38
CY.V17:M19.EOct 2017/Jun 2019 Spread-3.34-3.34-3.34-3.34+0.070.00%set 17:38
CY.V17:N18.EOct 2017/Jul 2018 Spread-1.86-1.86-1.86-1.860.000.00%set 17:37
CY.V17:N19.EOct 2017/Jul 2019 Spread-3.47-3.47-3.47-3.47+0.080.00%set 17:38
CY.V17:Q18.EOct 2017/Aug 2018 Spread-1.97-1.97-1.97-1.97+0.020.00%set 17:37
CY.V17:Q19.EOct 2017/Aug 2019 Spread-3.60-3.60-3.60-3.60+0.080.00%set 17:38
CY.V17:U18.EOct 2017/Sep 2018 Spread-2.09-2.09-2.09-2.09+0.020.00%set 17:38
CY.V17:U19.EOct 2017/Sep 2019 Spread-3.67-3.67-3.67-3.67+0.090.00%set 17:38
CY.V17:V18.EOct 2017/Oct 2018 Spread-2.21-2.21-2.21-2.21+0.010.00%set 17:38
CY.V17:V19.EOct 2017/Oct 2019 Spread-3.75-3.75-3.75-3.75+0.100.00%set 17:37
CY.V17:X17.EOct 2017/Nov 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 17:38
CY.V17:X18.EOct 2017/Nov 2018 Spread-2.34-2.34-2.34-2.34+0.020.00%set 17:38
CY.V17:X19.EOct 2017/Nov 2019 Spread-3.89-3.89-3.89-3.89+0.110.00%set 17:37
CY.V17:Z17.EOct 2017/Dec 2017 Spread-0.52-0.52-0.52-0.520.000.00%set 17:38
CY.V17:Z18.EOct 2017/Dec 2018 Spread-2.49-2.49-2.49-2.49+0.030.00%set 17:38
CY.V17:Z19.EOct 2017/Dec 2019 Spread-4.02-4.02-4.02-4.02+0.120.00%set 17:38
CY.X17:F18.ENov 2017/Jan 2018 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:38
CY.X17:F19.ENov 2017/Jan 2019 Spread-2.38-2.38-2.38-2.38+0.030.00%set 17:38
CY.X17:F20.ENov 2017/Jan 2020 Spread-3.87-3.87-3.87-3.87+0.130.00%set 17:37
CY.X17:G18.ENov 2017/Feb 2018 Spread-0.69-0.69-0.69-0.69-0.010.00%set 17:38
CY.X17:G19.ENov 2017/Feb 2019 Spread-2.56-2.56-2.56-2.56+0.040.00%set 17:38
CY.X17:G20.ENov 2017/Feb 2020 Spread-3.98-3.98-3.98-3.98+0.140.00%set 17:37
CY.X17:H18.ENov 2017/Mar 2018 Spread-0.89-0.89-0.89-0.89-0.010.00%set 17:38
CY.X17:H19.ENov 2017/Mar 2019 Spread-2.69-2.69-2.69-2.69+0.060.00%set 17:38
CY.X17:H20.ENov 2017/Mar 2020 Spread-4.10-4.10-4.10-4.10+0.150.00%set 17:38
CY.X17:J18.ENov 2017/Apr 2018 Spread-1.08-1.08-1.08-1.08-0.010.00%set 17:38
CY.X17:J19.ENov 2017/Apr 2019 Spread-2.80-2.80-2.80-2.80+0.060.00%set 17:38
CY.X17:K18.ENov 2017/May 2018 Spread-1.28-1.28-1.28-1.28-0.010.00%set 17:38
CY.X17:K19.ENov 2017/May 2019 Spread-2.95-2.95-2.95-2.95+0.070.00%set 17:38
CY.X17:M18.ENov 2017/Jun 2018 Spread-1.46-1.46-1.46-1.46-0.010.00%set 17:38
CY.X17:M19.ENov 2017/Jun 2019 Spread-3.07-3.07-3.07-3.07+0.070.00%set 17:38
CY.X17:N18.ENov 2017/Jul 2018 Spread-1.59-1.59-1.59-1.590.000.00%set 17:37
CY.X17:N19.ENov 2017/Jul 2019 Spread-3.20-3.20-3.20-3.20+0.080.00%set 17:38
CY.X17:Q18.ENov 2017/Aug 2018 Spread-1.70-1.70-1.70-1.70+0.020.00%set 17:37
CY.X17:Q19.ENov 2017/Aug 2019 Spread-3.33-3.33-3.33-3.33+0.080.00%set 17:38
CY.X17:U18.ENov 2017/Sep 2018 Spread-1.82-1.82-1.82-1.82+0.020.00%set 17:38
CY.X17:U19.ENov 2017/Sep 2019 Spread-3.40-3.40-3.40-3.40+0.090.00%set 17:38
CY.X17:V18.ENov 2017/Oct 2018 Spread-1.94-1.94-1.94-1.94+0.010.00%set 17:38
CY.X17:V19.ENov 2017/Oct 2019 Spread-3.48-3.48-3.48-3.48+0.100.00%set 17:37
CY.X17:X18.ENov 2017/Nov 2018 Spread-2.07-2.07-2.07-2.07+0.020.00%set 17:39
CY.X17:X19.ENov 2017/Nov 2019 Spread-3.62-3.62-3.62-3.62+0.110.00%set 17:37
CY.X17:Z17.ENov 2017/Dec 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
CY.X17:Z18.ENov 2017/Dec 2018 Spread-2.22-2.22-2.22-2.22+0.030.00%set 17:38
CY.X17:Z19.ENov 2017/Dec 2019 Spread-3.75-3.75-3.75-3.75+0.120.00%set 17:38
CY.Z17:F18.EDec 2017/Jan 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:38
CY.Z17:F19.EDec 2017/Jan 2019 Spread-2.13-2.13-2.13-2.13+0.030.00%set 17:38
CY.Z17:F20.EDec 2017/Jan 2020 Spread-3.62-3.62-3.62-3.62+0.130.00%set 17:37
CY.Z17:G18.EDec 2017/Feb 2018 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:38
CY.Z17:G19.EDec 2017/Feb 2019 Spread-2.31-2.31-2.31-2.31+0.040.00%set 17:38
CY.Z17:G20.EDec 2017/Feb 2020 Spread-3.73-3.73-3.73-3.73+0.140.00%set 17:37
CY.Z17:H18.EDec 2017/Mar 2018 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:38
CY.Z17:H19.EDec 2017/Mar 2019 Spread-2.44-2.44-2.44-2.44+0.060.00%set 17:38
CY.Z17:H20.EDec 2017/Mar 2020 Spread-3.85-3.85-3.85-3.85+0.150.00%set 17:38
CY.Z17:J18.EDec 2017/Apr 2018 Spread-0.83-0.83-0.83-0.83-0.010.00%set 17:38
CY.Z17:J19.EDec 2017/Apr 2019 Spread-2.55-2.55-2.55-2.55+0.060.00%set 17:38
CY.Z17:K18.EDec 2017/May 2018 Spread-1.03-1.03-1.03-1.03-0.010.00%set 17:38
CY.Z17:K19.EDec 2017/May 2019 Spread-2.70-2.70-2.70-2.70+0.070.00%set 17:38
CY.Z17:M18.EDec 2017/Jun 2018 Spread-1.21-1.21-1.21-1.21-0.010.00%set 17:37
CY.Z17:M19.EDec 2017/Jun 2019 Spread-2.82-2.82-2.82-2.82+0.070.00%set 17:38
CY.Z17:N18.EDec 2017/Jul 2018 Spread-1.34-1.34-1.34-1.340.000.00%set 17:37
CY.Z17:N19.EDec 2017/Jul 2019 Spread-2.95-2.95-2.95-2.95+0.080.00%set 17:38
CY.Z17:Q18.EDec 2017/Aug 2018 Spread-1.45-1.45-1.45-1.45+0.020.00%set 17:37
CY.Z17:Q19.EDec 2017/Aug 2019 Spread-3.08-3.08-3.08-3.08+0.080.00%set 17:38
CY.Z17:U18.EDec 2017/Sep 2018 Spread-1.57-1.57-1.57-1.57+0.020.00%set 17:38
CY.Z17:U19.EDec 2017/Sep 2019 Spread-3.15-3.15-3.15-3.15+0.090.00%set 17:38
CY.Z17:V18.EDec 2017/Oct 2018 Spread-1.69-1.69-1.69-1.69+0.010.00%set 17:38
CY.Z17:V19.EDec 2017/Oct 2019 Spread-3.23-3.23-3.23-3.23+0.100.00%set 17:38
CY.Z17:X18.EDec 2017/Nov 2018 Spread-1.82-1.82-1.82-1.82+0.020.00%set 17:39
CY.Z17:X19.EDec 2017/Nov 2019 Spread-3.37-3.37-3.37-3.37+0.110.00%set 17:37
CY.Z17:Z18.EDec 2017/Dec 2018 Spread-1.97-1.97-1.97-1.97+0.030.00%set 17:38
CY.Z17:Z19.EDec 2017/Dec 2019 Spread-3.50-3.50-3.50-3.50+0.120.00%set 17:38
CY.F18:F19.EJan 2018/Jan 2019 Spread-1.91-1.91-1.91-1.91+0.040.00%set 17:38
CY.F18:F20.EJan 2018/Jan 2020 Spread-3.40-3.40-3.40-3.40+0.140.00%set 17:37
CY.F18:G18.EJan 2018/Feb 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:38
CY.F18:G19.EJan 2018/Feb 2019 Spread-2.09-2.09-2.09-2.09+0.050.00%set 17:38
CY.F18:G20.EJan 2018/Feb 2020 Spread-3.51-3.51-3.51-3.51+0.150.00%set 17:37
CY.F18:H18.EJan 2018/Mar 2018 Spread-0.42-0.42-0.42-0.420.000.00%set 17:38
CY.F18:H19.EJan 2018/Mar 2019 Spread-2.22-2.22-2.22-2.22+0.070.00%set 17:38
CY.F18:H20.EJan 2018/Mar 2020 Spread-3.63-3.63-3.63-3.63+0.160.00%set 17:38
CY.F18:J18.EJan 2018/Apr 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 17:38
CY.F18:J19.EJan 2018/Apr 2019 Spread-2.33-2.33-2.33-2.33+0.070.00%set 17:38
CY.F18:K18.EJan 2018/May 2018 Spread-0.81-0.81-0.81-0.810.000.00%set 17:38
CY.F18:K19.EJan 2018/May 2019 Spread-2.48-2.48-2.48-2.48+0.080.00%set 17:38
CY.F18:M18.EJan 2018/Jun 2018 Spread-0.99-0.99-0.99-0.990.000.00%set 17:38
CY.F18:M19.EJan 2018/Jun 2019 Spread-2.60-2.60-2.60-2.60+0.080.00%set 17:38
CY.F18:N18.EJan 2018/Jul 2018 Spread-1.12-1.12-1.12-1.12+0.010.00%set 17:37
CY.F18:N19.EJan 2018/Jul 2019 Spread-2.73-2.73-2.73-2.73+0.090.00%set 17:38
CY.F18:Q18.EJan 2018/Aug 2018 Spread-1.23-1.23-1.23-1.23+0.030.00%set 17:37
CY.F18:Q19.EJan 2018/Aug 2019 Spread-2.86-2.86-2.86-2.86+0.090.00%set 17:38
CY.F18:U18.EJan 2018/Sep 2018 Spread-1.35-1.35-1.35-1.35+0.030.00%set 17:38
CY.F18:U19.EJan 2018/Sep 2019 Spread-2.93-2.93-2.93-2.93+0.100.00%set 17:38
CY.F18:V18.EJan 2018/Oct 2018 Spread-1.47-1.47-1.47-1.47+0.020.00%set 17:38
CY.F18:V19.EJan 2018/Oct 2019 Spread-3.01-3.01-3.01-3.01+0.110.00%set 17:38
CY.F18:X18.EJan 2018/Nov 2018 Spread-1.60-1.60-1.60-1.60+0.030.00%set 17:37
CY.F18:X19.EJan 2018/Nov 2019 Spread-3.15-3.15-3.15-3.15+0.120.00%set 17:37
CY.F18:Z18.EJan 2018/Dec 2018 Spread-1.75-1.75-1.75-1.75+0.040.00%set 17:38
CY.F18:Z19.EJan 2018/Dec 2019 Spread-3.28-3.28-3.28-3.28+0.130.00%set 17:38
CY.G18:F19.EFeb 2018/Jan 2019 Spread-1.69-1.69-1.69-1.69+0.040.00%set 17:38
CY.G18:F20.EFeb 2018/Jan 2020 Spread-3.18-3.18-3.18-3.18+0.140.00%set 17:37
CY.G18:G19.EFeb 2018/Feb 2019 Spread-1.87-1.87-1.87-1.87+0.050.00%set 17:38
CY.G18:G20.EFeb 2018/Feb 2020 Spread-3.29-3.29-3.29-3.29+0.150.00%set 17:37
CY.G18:H18.EFeb 2018/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
CY.G18:H19.EFeb 2018/Mar 2019 Spread-2.00-2.00-2.00-2.00+0.070.00%set 17:38
CY.G18:H20.EFeb 2018/Mar 2020 Spread-3.41-3.41-3.41-3.41+0.160.00%set 17:38
CY.G18:J18.EFeb 2018/Apr 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:38
CY.G18:J19.EFeb 2018/Apr 2019 Spread-2.11-2.11-2.11-2.11+0.070.00%set 17:38
CY.G18:K18.EFeb 2018/May 2018 Spread-0.59-0.59-0.59-0.590.000.00%set 17:38
CY.G18:K19.EFeb 2018/May 2019 Spread-2.26-2.26-2.26-2.26+0.080.00%set 17:38
CY.G18:M18.EFeb 2018/Jun 2018 Spread-0.77-0.77-0.77-0.770.000.00%set 17:37
CY.G18:M19.EFeb 2018/Jun 2019 Spread-2.38-2.38-2.38-2.38+0.080.00%set 17:38
CY.G18:N18.EFeb 2018/Jul 2018 Spread-0.90-0.90-0.90-0.90+0.010.00%set 17:37
CY.G18:N19.EFeb 2018/Jul 2019 Spread-2.51-2.51-2.51-2.51+0.090.00%set 17:38
CY.G18:Q18.EFeb 2018/Aug 2018 Spread-1.01-1.01-1.01-1.01+0.030.00%set 17:37
CY.G18:Q19.EFeb 2018/Aug 2019 Spread-2.64-2.64-2.64-2.64+0.090.00%set 17:38
CY.G18:U18.EFeb 2018/Sep 2018 Spread-1.13-1.13-1.13-1.13+0.030.00%set 17:38
CY.G18:U19.EFeb 2018/Sep 2019 Spread-2.71-2.71-2.71-2.71+0.100.00%set 17:38
CY.G18:V18.EFeb 2018/Oct 2018 Spread-1.25-1.25-1.25-1.25+0.020.00%set 17:38
CY.G18:V19.EFeb 2018/Oct 2019 Spread-2.79-2.79-2.79-2.79+0.110.00%set 17:37
CY.G18:X18.EFeb 2018/Nov 2018 Spread-1.38-1.38-1.38-1.38+0.030.00%set 17:37
CY.G18:X19.EFeb 2018/Nov 2019 Spread-2.93-2.93-2.93-2.93+0.120.00%set 17:37
CY.G18:Z18.EFeb 2018/Dec 2018 Spread-1.53-1.53-1.53-1.53+0.040.00%set 17:38
CY.G18:Z19.EFeb 2018/Dec 2019 Spread-3.06-3.06-3.06-3.06+0.130.00%set 17:38
CY.H18:F19.EMar 2018/Jan 2019 Spread-1.49-1.49-1.49-1.49+0.040.00%set 17:38
CY.H18:F20.EMar 2018/Jan 2020 Spread-2.98-2.98-2.98-2.98+0.140.00%set 17:37
CY.H18:G19.EMar 2018/Feb 2019 Spread-1.67-1.67-1.67-1.67+0.050.00%set 17:38
CY.H18:G20.EMar 2018/Feb 2020 Spread-3.09-3.09-3.09-3.09+0.150.00%set 17:37
CY.H18:H19.EMar 2018/Mar 2019 Spread-1.80-1.80-1.80-1.80+0.070.00%set 17:38
CY.H18:J18.EMar 2018/Apr 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:38
CY.H18:J19.EMar 2018/Apr 2019 Spread-1.91-1.91-1.91-1.91+0.070.00%set 17:38
CY.H18:K18.EMar 2018/May 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:38
CY.H18:K19.EMar 2018/May 2019 Spread-2.06-2.06-2.06-2.06+0.080.00%set 17:38
CY.H18:M18.EMar 2018/Jun 2018 Spread-0.57-0.57-0.57-0.570.000.00%set 17:38
CY.H18:M19.EMar 2018/Jun 2019 Spread-2.18-2.18-2.18-2.18+0.080.00%set 17:38
CY.H18:N18.EMar 2018/Jul 2018 Spread-0.70-0.70-0.70-0.70+0.010.00%set 17:37
CY.H18:N19.EMar 2018/Jul 2019 Spread-2.31-2.31-2.31-2.31+0.090.00%set 17:38
CY.H18:Q18.EMar 2018/Aug 2018 Spread-0.81-0.81-0.81-0.81+0.030.00%set 17:37
CY.H18:Q19.EMar 2018/Aug 2019 Spread-2.44-2.44-2.44-2.44+0.090.00%set 17:38
CY.H18:U18.EMar 2018/Sep 2018 Spread-0.93-0.93-0.93-0.93+0.030.00%set 17:38
CY.H18:U19.EMar 2018/Sep 2019 Spread-2.51-2.51-2.51-2.51+0.100.00%set 17:38
CY.H18:V18.EMar 2018/Oct 2018 Spread-1.05-1.05-1.05-1.05+0.020.00%set 17:38
CY.H18:V19.EMar 2018/Oct 2019 Spread-2.59-2.59-2.59-2.59+0.110.00%set 17:37
CY.H18:X18.EMar 2018/Nov 2018 Spread-1.18-1.18-1.18-1.18+0.030.00%set 17:37
CY.H18:X19.EMar 2018/Nov 2019 Spread-2.73-2.73-2.73-2.73+0.120.00%set 17:37
CY.H18:Z18.EMar 2018/Dec 2018 Spread-1.33-1.33-1.33-1.33+0.040.00%set 17:38
CY.H18:Z19.EMar 2018/Dec 2019 Spread-2.86-2.86-2.86-2.86+0.130.00%set 17:38
CY.J18:F19.EApr 2018/Jan 2019 Spread-1.30-1.30-1.30-1.30+0.040.00%set 17:38
CY.J18:F20.EApr 2018/Jan 2020 Spread-2.79-2.79-2.79-2.79+0.140.00%set 17:37
CY.J18:G19.EApr 2018/Feb 2019 Spread-1.48-1.48-1.48-1.48+0.050.00%set 17:38
CY.J18:G20.EApr 2018/Feb 2020 Spread-2.90-2.90-2.90-2.90+0.150.00%set 17:37
CY.J18:H19.EApr 2018/Mar 2019 Spread-1.61-1.61-1.61-1.61+0.070.00%set 17:38
CY.J18:H20.EApr 2018/Mar 2020 Spread-3.02-3.02-3.02-3.02+0.160.00%set 17:38
CY.J18:J19.EApr 2018/Apr 2019 Spread-1.72-1.72-1.72-1.72+0.070.00%set 17:38
CY.J18:K18.EApr 2018/May 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
CY.J18:K19.EApr 2018/May 2019 Spread-1.87-1.87-1.87-1.87+0.080.00%set 17:38
CY.J18:M18.EApr 2018/Jun 2018 Spread-0.38-0.38-0.38-0.380.000.00%set 17:38
CY.J18:M19.EApr 2018/Jun 2019 Spread-1.99-1.99-1.99-1.99+0.080.00%set 17:38
CY.J18:N18.EApr 2018/Jul 2018 Spread-0.51-0.51-0.51-0.51+0.010.00%set 17:37
CY.J18:N19.EApr 2018/Jul 2019 Spread-2.12-2.12-2.12-2.12+0.090.00%set 17:38
CY.J18:Q18.EApr 2018/Aug 2018 Spread-0.62-0.62-0.62-0.62+0.030.00%set 17:37
CY.J18:Q19.EApr 2018/Aug 2019 Spread-2.25-2.25-2.25-2.25+0.090.00%set 17:38
CY.J18:U18.EApr 2018/Sep 2018 Spread-0.74-0.74-0.74-0.74+0.030.00%set 17:38
CY.J18:U19.EApr 2018/Sep 2019 Spread-2.32-2.32-2.32-2.32+0.100.00%set 17:38
CY.J18:V18.EApr 2018/Oct 2018 Spread-0.86-0.86-0.86-0.86+0.020.00%set 17:38
CY.J18:V19.EApr 2018/Oct 2019 Spread-2.40-2.40-2.40-2.40+0.110.00%set 17:37
CY.J18:X18.EApr 2018/Nov 2018 Spread-0.99-0.99-0.99-0.99+0.030.00%set 17:37
CY.J18:X19.EApr 2018/Nov 2019 Spread-2.54-2.54-2.54-2.54+0.120.00%set 17:37
CY.J18:Z18.EApr 2018/Dec 2018 Spread-1.14-1.14-1.14-1.14+0.040.00%set 17:38
CY.J18:Z19.EApr 2018/Dec 2019 Spread-2.67-2.67-2.67-2.67+0.130.00%set 17:38
CY.K18:F19.EMay 2018/Jan 2019 Spread-1.10-1.10-1.10-1.10+0.040.00%set 17:38
CY.K18:F20.EMay 2018/Jan 2020 Spread-2.59-2.59-2.59-2.59+0.140.00%set 17:38
CY.K18:G19.EMay 2018/Feb 2019 Spread-1.28-1.28-1.28-1.28+0.050.00%set 17:38
CY.K18:G20.EMay 2018/Feb 2020 Spread-2.70-2.70-2.70-2.70+0.150.00%set 17:37
CY.K18:H19.EMay 2018/Mar 2019 Spread-1.41-1.41-1.41-1.41+0.070.00%set 17:38
CY.K18:H20.EMay 2018/Mar 2020 Spread-2.82-2.82-2.82-2.82+0.160.00%set 17:38
CY.K18:J19.EMay 2018/Apr 2019 Spread-1.52-1.52-1.52-1.52+0.070.00%set 17:38
CY.K18:K19.EMay 2018/May 2019 Spread-1.67-1.67-1.67-1.67+0.080.00%set 17:38
CY.K18:M18.EMay 2018/Jun 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
CY.K18:M19.EMay 2018/Jun 2019 Spread-1.79-1.79-1.79-1.79+0.080.00%set 17:38
CY.K18:N18.EMay 2018/Jul 2018 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:37
CY.K18:N19.EMay 2018/Jul 2019 Spread-1.92-1.92-1.92-1.92+0.090.00%set 17:38
CY.K18:Q18.EMay 2018/Aug 2018 Spread-0.42-0.42-0.42-0.42+0.030.00%set 17:37
CY.K18:Q19.EMay 2018/Aug 2019 Spread-2.05-2.05-2.05-2.05+0.090.00%set 17:38
CY.K18:U18.EMay 2018/Sep 2018 Spread-0.54-0.54-0.54-0.54+0.030.00%set 17:38
CY.K18:U19.EMay 2018/Sep 2019 Spread-2.12-2.12-2.12-2.12+0.100.00%set 17:38
CY.K18:V18.EMay 2018/Oct 2018 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:38
CY.K18:V19.EMay 2018/Oct 2019 Spread-2.20-2.20-2.20-2.20+0.110.00%set 17:37
CY.K18:X18.EMay 2018/Nov 2018 Spread-0.79-0.79-0.79-0.79+0.030.00%set 17:37
CY.K18:X19.EMay 2018/Nov 2019 Spread-2.34-2.34-2.34-2.34+0.120.00%set 17:37
CY.K18:Z18.EMay 2018/Dec 2018 Spread-0.94-0.94-0.94-0.94+0.040.00%set 17:38
CY.K18:Z19.EMay 2018/Dec 2019 Spread-2.47-2.47-2.47-2.47+0.130.00%set 17:38
CY.M18:F19.EJun 2018/Jan 2019 Spread-0.92-0.92-0.92-0.92+0.040.00%set 17:38
CY.M18:F20.EJun 2018/Jan 2020 Spread-2.41-2.41-2.41-2.41+0.140.00%set 17:38
CY.M18:G19.EJun 2018/Feb 2019 Spread-1.10-1.10-1.10-1.10+0.050.00%set 17:38
CY.M18:G20.EJun 2018/Feb 2020 Spread-2.52-2.52-2.52-2.52+0.150.00%set 17:37
CY.M18:H19.EJun 2018/Mar 2019 Spread-1.23-1.23-1.23-1.23+0.070.00%set 17:38
CY.M18:H20.EJun 2018/Mar 2020 Spread-2.64-2.64-2.64-2.64+0.160.00%set 17:38
CY.M18:J19.EJun 2018/Apr 2019 Spread-1.34-1.34-1.34-1.34+0.070.00%set 17:38
CY.M18:K19.EJun 2018/May 2019 Spread-1.49-1.49-1.49-1.49+0.080.00%set 17:38
CY.M18:M19.EJun 2018/Jun 2019 Spread-1.61-1.61-1.61-1.61+0.080.00%set 17:38
CY.M18:N18.EJun 2018/Jul 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:37
CY.M18:N19.EJun 2018/Jul 2019 Spread-1.74-1.74-1.74-1.74+0.090.00%set 17:38
CY.M18:Q18.EJun 2018/Aug 2018 Spread-0.24-0.24-0.24-0.24+0.030.00%set 17:37
CY.M18:Q19.EJun 2018/Aug 2019 Spread-1.87-1.87-1.87-1.87+0.090.00%set 17:38
CY.M18:U18.EJun 2018/Sep 2018 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:38
CY.M18:U19.EJun 2018/Sep 2019 Spread-1.94-1.94-1.94-1.94+0.100.00%set 17:38
CY.M18:V18.EJun 2018/Oct 2018 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:38
CY.M18:V19.EJun 2018/Oct 2019 Spread-2.02-2.02-2.02-2.02+0.110.00%set 17:37
CY.M18:X18.EJun 2018/Nov 2018 Spread-0.61-0.61-0.61-0.61+0.030.00%set 17:38
CY.M18:X19.EJun 2018/Nov 2019 Spread-2.16-2.16-2.16-2.16+0.120.00%set 17:37
CY.M18:Z18.EJun 2018/Dec 2018 Spread-0.76-0.76-0.76-0.76+0.040.00%set 17:38
CY.M18:Z19.EJun 2018/Dec 2019 Spread-2.29-2.29-2.29-2.29+0.130.00%set 17:38
CY.N18:F19.EJul 2018/Jan 2019 Spread-0.79-0.79-0.79-0.79+0.030.00%set 17:38
CY.N18:F20.EJul 2018/Jan 2020 Spread-2.28-2.28-2.28-2.28+0.130.00%set 17:38
CY.N18:G19.EJul 2018/Feb 2019 Spread-0.97-0.97-0.97-0.97+0.040.00%set 17:38
CY.N18:G20.EJul 2018/Feb 2020 Spread-2.39-2.39-2.39-2.39+0.140.00%set 17:37
CY.N18:H19.EJul 2018/Mar 2019 Spread-1.10-1.10-1.10-1.10+0.060.00%set 17:38
CY.N18:H20.EJul 2018/Mar 2020 Spread-2.51-2.51-2.51-2.51+0.150.00%set 17:38
CY.N18:J19.EJul 2018/Apr 2019 Spread-1.21-1.21-1.21-1.21+0.060.00%set 17:38
CY.N18:K19.EJul 2018/May 2019 Spread-1.36-1.36-1.36-1.36+0.070.00%set 17:38
CY.N18:M19.EJul 2018/Jun 2019 Spread-1.48-1.48-1.48-1.48+0.070.00%set 17:38
CY.N18:N19.EJul 2018/Jul 2019 Spread-1.61-1.61-1.61-1.61+0.080.00%set 17:38
CY.N18:Q18.EJul 2018/Aug 2018 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:37
CY.N18:Q19.EJul 2018/Aug 2019 Spread-1.74-1.74-1.74-1.74+0.080.00%set 17:38
CY.N18:U18.EJul 2018/Sep 2018 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:38
CY.N18:U19.EJul 2018/Sep 2019 Spread-1.81-1.81-1.81-1.81+0.090.00%set 17:38
CY.N18:V18.EJul 2018/Oct 2018 Spread-0.35-0.35-0.35-0.35+0.010.00%set 17:38
CY.N18:V19.EJul 2018/Oct 2019 Spread-1.89-1.89-1.89-1.89+0.100.00%set 17:37
CY.N18:X18.EJul 2018/Nov 2018 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:38
CY.N18:X19.EJul 2018/Nov 2019 Spread-2.03-2.03-2.03-2.03+0.110.00%set 17:37
CY.N18:Z18.EJul 2018/Dec 2018 Spread-0.63-0.63-0.63-0.63+0.030.00%set 17:38
CY.N18:Z19.EJul 2018/Dec 2019 Spread-2.16-2.16-2.16-2.16+0.120.00%set 17:38
CY.Q18:F19.EAug 2018/Jan 2019 Spread-0.68-0.68-0.68-0.68+0.010.00%set 17:38
CY.Q18:F20.EAug 2018/Jan 2020 Spread-2.17-2.17-2.17-2.17+0.110.00%set 17:38
CY.Q18:G19.EAug 2018/Feb 2019 Spread-0.86-0.86-0.86-0.86+0.020.00%set 17:38
CY.Q18:G20.EAug 2018/Feb 2020 Spread-2.28-2.28-2.28-2.28+0.120.00%set 17:37
CY.Q18:H19.EAug 2018/Mar 2019 Spread-0.99-0.99-0.99-0.99+0.040.00%set 17:38
CY.Q18:H20.EAug 2018/Mar 2020 Spread-2.40-2.40-2.40-2.40+0.130.00%set 17:38
CY.Q18:J19.EAug 2018/Apr 2019 Spread-1.10-1.10-1.10-1.10+0.040.00%set 17:38
CY.Q18:K19.EAug 2018/May 2019 Spread-1.25-1.25-1.25-1.25+0.050.00%set 17:38
CY.Q18:M19.EAug 2018/Jun 2019 Spread-1.37-1.37-1.37-1.37+0.050.00%set 17:38
CY.Q18:N19.EAug 2018/Jul 2019 Spread-1.50-1.50-1.50-1.50+0.060.00%set 17:38
CY.Q18:Q19.EAug 2018/Aug 2019 Spread-1.63-1.63-1.63-1.63+0.060.00%set 17:38
CY.Q18:U18.EAug 2018/Sep 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:38
CY.Q18:U19.EAug 2018/Sep 2019 Spread-1.70-1.70-1.70-1.70+0.070.00%set 17:38
CY.Q18:V18.EAug 2018/Oct 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:38
CY.Q18:V19.EAug 2018/Oct 2019 Spread-1.78-1.78-1.78-1.78+0.080.00%set 17:37
CY.Q18:X18.EAug 2018/Nov 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:38
CY.Q18:X19.EAug 2018/Nov 2019 Spread-1.92-1.92-1.92-1.92+0.090.00%set 17:37
CY.Q18:Z18.EAug 2018/Dec 2018 Spread-0.52-0.52-0.52-0.52+0.010.00%set 17:38
CY.Q18:Z19.EAug 2018/Dec 2019 Spread-2.05-2.05-2.05-2.05+0.100.00%set 17:38
CY.U18:F19.ESep 2018/Jan 2019 Spread-0.56-0.56-0.56-0.56+0.010.00%set 17:38
CY.U18:F20.ESep 2018/Jan 2020 Spread-2.05-2.05-2.05-2.05+0.110.00%set 17:38
CY.U18:G19.ESep 2018/Feb 2019 Spread-0.74-0.74-0.74-0.74+0.020.00%set 17:38
CY.U18:G20.ESep 2018/Feb 2020 Spread-2.16-2.16-2.16-2.16+0.120.00%set 17:37
CY.U18:H19.ESep 2018/Mar 2019 Spread-0.87-0.87-0.87-0.87+0.040.00%set 17:38
CY.U18:H20.ESep 2018/Mar 2020 Spread-2.28-2.28-2.28-2.28+0.130.00%set 17:38
CY.U18:J19.ESep 2018/Apr 2019 Spread-0.98-0.98-0.98-0.98+0.040.00%set 17:38
CY.U18:K19.ESep 2018/May 2019 Spread-1.13-1.13-1.13-1.13+0.050.00%set 17:38
CY.U18:M19.ESep 2018/Jun 2019 Spread-1.25-1.25-1.25-1.25+0.050.00%set 17:38
CY.U18:N19.ESep 2018/Jul 2019 Spread-1.38-1.38-1.38-1.38+0.060.00%set 17:38
CY.U18:Q19.ESep 2018/Aug 2019 Spread-1.51-1.51-1.51-1.51+0.060.00%set 17:38
CY.U18:U19.ESep 2018/Sep 2019 Spread-1.58-1.58-1.58-1.58+0.070.00%set 17:38
CY.U18:V18.ESep 2018/Oct 2018 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:38
CY.U18:V19.ESep 2018/Oct 2019 Spread-1.66-1.66-1.66-1.66+0.080.00%set 17:37
CY.U18:X18.ESep 2018/Nov 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
CY.U18:X19.ESep 2018/Nov 2019 Spread-1.80-1.80-1.80-1.80+0.090.00%set 17:37
CY.U18:Z18.ESep 2018/Dec 2018 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:38
CY.U18:Z19.ESep 2018/Dec 2019 Spread-1.93-1.93-1.93-1.93+0.100.00%set 17:38
CY.V18:F19.EOct 2018/Jan 2019 Spread-0.44-0.44-0.44-0.44+0.020.00%set 17:38
CY.V18:F20.EOct 2018/Jan 2020 Spread-1.93-1.93-1.93-1.93+0.120.00%set 17:38
CY.V18:G19.EOct 2018/Feb 2019 Spread-0.62-0.62-0.62-0.62+0.030.00%set 17:38
CY.V18:G20.EOct 2018/Feb 2020 Spread-2.04-2.04-2.04-2.04+0.130.00%set 17:37
CY.V18:H19.EOct 2018/Mar 2019 Spread-0.75-0.75-0.75-0.75+0.050.00%set 17:38
CY.V18:H20.EOct 2018/Mar 2020 Spread-2.16-2.16-2.16-2.16+0.140.00%set 17:38
CY.V18:J19.EOct 2018/Apr 2019 Spread-0.86-0.86-0.86-0.86+0.050.00%set 17:38
CY.V18:K19.EOct 2018/May 2019 Spread-1.01-1.01-1.01-1.01+0.060.00%set 17:38
CY.V18:M19.EOct 2018/Jun 2019 Spread-1.13-1.13-1.13-1.13+0.060.00%set 17:38
CY.V18:N19.EOct 2018/Jul 2019 Spread-1.26-1.26-1.26-1.26+0.070.00%set 17:38
CY.V18:Q19.EOct 2018/Aug 2019 Spread-1.39-1.39-1.39-1.39+0.070.00%set 17:38
CY.V18:U19.EOct 2018/Sep 2019 Spread-1.46-1.46-1.46-1.46+0.080.00%set 17:38
CY.V18:V19.EOct 2018/Oct 2019 Spread-1.54-1.54-1.54-1.54+0.090.00%set 17:38
CY.V18:X18.EOct 2018/Nov 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:38
CY.V18:X19.EOct 2018/Nov 2019 Spread-1.68-1.68-1.68-1.68+0.100.00%set 17:37
CY.V18:Z18.EOct 2018/Dec 2018 Spread-0.28-0.28-0.28-0.28+0.020.00%set 17:38
CY.V18:Z19.EOct 2018/Dec 2019 Spread-1.81-1.81-1.81-1.81+0.110.00%set 17:38
CY.X18:F19.ENov 2018/Jan 2019 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:38
CY.X18:F20.ENov 2018/Jan 2020 Spread-1.80-1.80-1.80-1.80+0.110.00%set 17:38
CY.X18:G19.ENov 2018/Feb 2019 Spread-0.49-0.49-0.49-0.49+0.020.00%set 17:38
CY.X18:G20.ENov 2018/Feb 2020 Spread-1.91-1.91-1.91-1.91+0.120.00%set 17:37
CY.X18:H19.ENov 2018/Mar 2019 Spread-0.62-0.62-0.62-0.62+0.040.00%set 17:38
CY.X18:J19.ENov 2018/Apr 2019 Spread-0.73-0.73-0.73-0.73+0.040.00%set 17:38
CY.X18:K19.ENov 2018/May 2019 Spread-0.88-0.88-0.88-0.88+0.050.00%set 17:38
CY.X18:M19.ENov 2018/Jun 2019 Spread-1.00-1.00-1.00-1.00+0.050.00%set 17:38
CY.X18:N19.ENov 2018/Jul 2019 Spread-1.13-1.13-1.13-1.13+0.060.00%set 17:38
CY.X18:Q19.ENov 2018/Aug 2019 Spread-1.26-1.26-1.26-1.26+0.060.00%set 17:38
CY.X18:U19.ENov 2018/Sep 2019 Spread-1.33-1.33-1.33-1.33+0.070.00%set 17:38
CY.X18:V19.ENov 2018/Oct 2019 Spread-1.41-1.41-1.41-1.41+0.080.00%set 17:38
CY.X18:X19.ENov 2018/Nov 2019 Spread-1.55-1.55-1.55-1.55+0.090.00%set 17:37
CY.X18:Z18.ENov 2018/Dec 2018 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:38
CY.X18:Z19.ENov 2018/Dec 2019 Spread-1.68-1.68-1.68-1.68+0.100.00%set 17:37
CY.Z18:F19.EDec 2018/Jan 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:38
CY.Z18:F20.EDec 2018/Jan 2020 Spread-1.65-1.65-1.65-1.65+0.100.00%set 17:38
CY.Z18:G19.EDec 2018/Feb 2019 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:38
CY.Z18:G20.EDec 2018/Feb 2020 Spread-1.76-1.76-1.76-1.76+0.110.00%set 17:37
CY.Z18:H19.EDec 2018/Mar 2019 Spread-0.47-0.47-0.47-0.47+0.030.00%set 17:38
CY.Z18:H20.EDec 2018/Mar 2020 Spread-1.88-1.88-1.88-1.88+0.120.00%set 17:38
CY.Z18:J19.EDec 2018/Apr 2019 Spread-0.58-0.58-0.58-0.58+0.030.00%set 17:38
CY.Z18:K19.EDec 2018/May 2019 Spread-0.73-0.73-0.73-0.73+0.040.00%set 17:38
CY.Z18:M19.EDec 2018/Jun 2019 Spread-0.85-0.85-0.85-0.85+0.040.00%set 17:38
CY.Z18:N19.EDec 2018/Jul 2019 Spread-0.98-0.98-0.98-0.98+0.050.00%set 17:38
CY.Z18:Q19.EDec 2018/Aug 2019 Spread-1.11-1.11-1.11-1.11+0.050.00%set 17:38
CY.Z18:U19.EDec 2018/Sep 2019 Spread-1.18-1.18-1.18-1.18+0.060.00%set 17:38
CY.Z18:V19.EDec 2018/Oct 2019 Spread-1.26-1.26-1.26-1.26+0.070.00%set 17:38
CY.Z18:X19.EDec 2018/Nov 2019 Spread-1.40-1.40-1.40-1.40+0.080.00%set 17:37
CY.Z18:Z19.EDec 2018/Dec 2019 Spread-1.53-1.53-1.53-1.53+0.090.00%set 17:37
CY.F19:F20.EJan 2019/Jan 2020 Spread-1.49-1.49-1.49-1.49+0.100.00%set 17:38
CY.F19:G19.EJan 2019/Feb 2019 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:38
CY.F19:G20.EJan 2019/Feb 2020 Spread-1.60-1.60-1.60-1.60+0.110.00%set 17:37
CY.F19:H19.EJan 2019/Mar 2019 Spread-0.31-0.31-0.31-0.31+0.030.00%set 17:38
CY.F19:H20.EJan 2019/Mar 2020 Spread-1.72-1.72-1.72-1.72+0.120.00%set 17:38
CY.F19:J19.EJan 2019/Apr 2019 Spread-0.42-0.42-0.42-0.42+0.030.00%set 17:38
CY.F19:K19.EJan 2019/May 2019 Spread-0.57-0.57-0.57-0.57+0.040.00%set 17:38
CY.F19:M19.EJan 2019/Jun 2019 Spread-0.69-0.69-0.69-0.69+0.040.00%set 17:38
CY.F19:N19.EJan 2019/Jul 2019 Spread-0.82-0.82-0.82-0.82+0.050.00%set 17:38
CY.F19:Q19.EJan 2019/Aug 2019 Spread-0.95-0.95-0.95-0.95+0.050.00%set 17:38
CY.F19:U19.EJan 2019/Sep 2019 Spread-1.02-1.02-1.02-1.02+0.060.00%set 17:38
CY.F19:V19.EJan 2019/Oct 2019 Spread-1.10-1.10-1.10-1.10+0.070.00%set 17:38
CY.F19:X19.EJan 2019/Nov 2019 Spread-1.24-1.24-1.24-1.24+0.080.00%set 17:38
CY.F19:Z19.EJan 2019/Dec 2019 Spread-1.37-1.37-1.37-1.37+0.090.00%set 17:37
CY.G19:F20.EFeb 2019/Jan 2020 Spread-1.31-1.31-1.31-1.31+0.090.00%set 17:38
CY.G19:G20.EFeb 2019/Feb 2020 Spread-1.42-1.42-1.42-1.42+0.100.00%set 17:37
CY.G19:H19.EFeb 2019/Mar 2019 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:38
CY.G19:H20.EFeb 2019/Mar 2020 Spread-1.54-1.54-1.54-1.54+0.110.00%set 17:38
CY.G19:J19.EFeb 2019/Apr 2019 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:38
CY.G19:K19.EFeb 2019/May 2019 Spread-0.39-0.39-0.39-0.39+0.030.00%set 17:38
CY.G19:M19.EFeb 2019/Jun 2019 Spread-0.51-0.51-0.51-0.51+0.030.00%set 17:38
CY.G19:N19.EFeb 2019/Jul 2019 Spread-0.64-0.64-0.64-0.64+0.040.00%set 17:38
CY.G19:Q19.EFeb 2019/Aug 2019 Spread-0.77-0.77-0.77-0.77+0.040.00%set 17:38
CY.G19:U19.EFeb 2019/Sep 2019 Spread-0.84-0.84-0.84-0.84+0.050.00%set 17:38
CY.G19:V19.EFeb 2019/Oct 2019 Spread-0.92-0.92-0.92-0.92+0.060.00%set 17:38
CY.G19:X19.EFeb 2019/Nov 2019 Spread-1.06-1.06-1.06-1.06+0.070.00%set 17:38
CY.G19:Z19.EFeb 2019/Dec 2019 Spread-1.19-1.19-1.19-1.19+0.080.00%set 17:37
CY.H19:F20.EMar 2019/Jan 2020 Spread-1.18-1.18-1.18-1.18+0.070.00%set 17:38
CY.H19:G20.EMar 2019/Feb 2020 Spread-1.29-1.29-1.29-1.29+0.080.00%set 17:37
CY.H19:H20.EMar 2019/Mar 2020 Spread-1.41-1.41-1.41-1.41+0.090.00%set 17:38
CY.H19:J19.EMar 2019/Apr 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:38
CY.H19:K19.EMar 2019/May 2019 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:38
CY.H19:M19.EMar 2019/Jun 2019 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:38
CY.H19:N19.EMar 2019/Jul 2019 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:38
CY.H19:Q19.EMar 2019/Aug 2019 Spread-0.64-0.64-0.64-0.64+0.020.00%set 17:38
CY.H19:U19.EMar 2019/Sep 2019 Spread-0.71-0.71-0.71-0.71+0.030.00%set 17:38
CY.H19:V19.EMar 2019/Oct 2019 Spread-0.79-0.79-0.79-0.79+0.040.00%set 17:38
CY.H19:X19.EMar 2019/Nov 2019 Spread-0.93-0.93-0.93-0.93+0.050.00%set 17:38
CY.H19:Z19.EMar 2019/Dec 2019 Spread-1.06-1.06-1.06-1.06+0.060.00%set 17:37
CY.J19:F20.EApr 2019/Jan 2020 Spread-1.07-1.07-1.07-1.07+0.070.00%set 17:37
CY.J19:G20.EApr 2019/Feb 2020 Spread-1.18-1.18-1.18-1.18+0.080.00%set 17:37
CY.J19:H20.EApr 2019/Mar 2020 Spread-1.30-1.30-1.30-1.30+0.090.00%set 17:38
CY.J19:K19.EApr 2019/May 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:38
CY.J19:M19.EApr 2019/Jun 2019 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:38
CY.J19:N19.EApr 2019/Jul 2019 Spread-0.40-0.40-0.40-0.40+0.020.00%set 17:38
CY.J19:Q19.EApr 2019/Aug 2019 Spread-0.53-0.53-0.53-0.53+0.020.00%set 17:38
CY.J19:U19.EApr 2019/Sep 2019 Spread-0.60-0.60-0.60-0.60+0.030.00%set 17:38
CY.J19:V19.EApr 2019/Oct 2019 Spread-0.68-0.68-0.68-0.68+0.040.00%set 17:38
CY.J19:X19.EApr 2019/Nov 2019 Spread-0.82-0.82-0.82-0.82+0.050.00%set 17:38
CY.J19:Z19.EApr 2019/Dec 2019 Spread-0.95-0.95-0.95-0.95+0.060.00%set 17:37
CY.K19:F20.EMay 2019/Jan 2020 Spread-0.92-0.92-0.92-0.92+0.060.00%set 17:37
CY.K19:G20.EMay 2019/Feb 2020 Spread-1.03-1.03-1.03-1.03+0.070.00%set 17:37
CY.K19:H20.EMay 2019/Mar 2020 Spread-1.15-1.15-1.15-1.15+0.080.00%set 17:38
CY.K19:M19.EMay 2019/Jun 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:38
CY.K19:N19.EMay 2019/Jul 2019 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:38
CY.K19:Q19.EMay 2019/Aug 2019 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:37
CY.K19:U19.EMay 2019/Sep 2019 Spread-0.45-0.45-0.45-0.45+0.020.00%set 17:38
CY.K19:V19.EMay 2019/Oct 2019 Spread-0.53-0.53-0.53-0.53+0.030.00%set 17:38
CY.K19:X19.EMay 2019/Nov 2019 Spread-0.67-0.67-0.67-0.67+0.040.00%set 17:38
CY.K19:Z19.EMay 2019/Dec 2019 Spread-0.80-0.80-0.80-0.80+0.050.00%set 17:37
CY.M19:F20.EJun 2019/Jan 2020 Spread-0.80-0.80-0.80-0.80+0.060.00%set 17:37
CY.M19:G20.EJun 2019/Feb 2020 Spread-0.91-0.91-0.91-0.91+0.070.00%set 17:37
CY.M19:H20.EJun 2019/Mar 2020 Spread-1.03-1.03-1.03-1.03+0.080.00%set 17:38
CY.M19:N19.EJun 2019/Jul 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:38
CY.M19:Q19.EJun 2019/Aug 2019 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:37
CY.M19:U19.EJun 2019/Sep 2019 Spread-0.33-0.33-0.33-0.33+0.020.00%set 17:38
CY.M19:V19.EJun 2019/Oct 2019 Spread-0.41-0.41-0.41-0.41+0.030.00%set 17:38
CY.M19:X19.EJun 2019/Nov 2019 Spread-0.55-0.55-0.55-0.55+0.040.00%set 17:38
CY.M19:Z19.EJun 2019/Dec 2019 Spread-0.68-0.68-0.68-0.68+0.050.00%set 17:37
CY.N19:F20.EJul 2019/Jan 2020 Spread-0.67-0.67-0.67-0.67+0.050.00%set 17:37
CY.N19:G20.EJul 2019/Feb 2020 Spread-0.78-0.78-0.78-0.78+0.060.00%set 17:37
CY.N19:H20.EJul 2019/Mar 2020 Spread-0.90-0.90-0.90-0.90+0.070.00%set 17:38
CY.N19:Q19.EJul 2019/Aug 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:37
CY.N19:U19.EJul 2019/Sep 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:38
CY.N19:V19.EJul 2019/Oct 2019 Spread-0.28-0.28-0.28-0.28+0.020.00%set 17:38
CY.N19:X19.EJul 2019/Nov 2019 Spread-0.42-0.42-0.42-0.42+0.030.00%set 17:38
CY.N19:Z19.EJul 2019/Dec 2019 Spread-0.55-0.55-0.55-0.55+0.040.00%set 17:37
CY.Q19:F20.EAug 2019/Jan 2020 Spread-0.54-0.54-0.54-0.54+0.050.00%set 17:37
CY.Q19:G20.EAug 2019/Feb 2020 Spread-0.65-0.65-0.65-0.65+0.060.00%set 17:37
CY.Q19:H20.EAug 2019/Mar 2020 Spread-0.77-0.77-0.77-0.77+0.070.00%set 17:38
CY.Q19:U19.EAug 2019/Sep 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:38
CY.Q19:V19.EAug 2019/Oct 2019 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:38
CY.Q19:X19.EAug 2019/Nov 2019 Spread-0.29-0.29-0.29-0.29+0.030.00%set 17:38
CY.Q19:Z19.EAug 2019/Dec 2019 Spread-0.42-0.42-0.42-0.42+0.040.00%set 17:37
CY.U19:F20.ESep 2019/Jan 2020 Spread-0.47-0.47-0.47-0.47+0.040.00%set 17:37
CY.U19:G20.ESep 2019/Feb 2020 Spread-0.58-0.58-0.58-0.58+0.050.00%set 17:37
CY.U19:H20.ESep 2019/Mar 2020 Spread-0.70-0.70-0.70-0.70+0.060.00%set 17:38
CY.U19:V19.ESep 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:38
CY.U19:X19.ESep 2019/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:38
CY.U19:Z19.ESep 2019/Dec 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:37
CY.V19:F20.EOct 2019/Jan 2020 Spread-0.39-0.39-0.39-0.39+0.030.00%set 17:38
CY.V19:G20.EOct 2019/Feb 2020 Spread-0.50-0.50-0.50-0.50+0.040.00%set 17:37
CY.V19:H20.EOct 2019/Mar 2020 Spread-0.62-0.62-0.62-0.62+0.050.00%set 17:38
CY.V19:X19.EOct 2019/Nov 2019 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:38
CY.V19:Z19.EOct 2019/Dec 2019 Spread-0.27-0.27-0.27-0.27+0.020.00%set 17:37
CY.X19:F20.ENov 2019/Jan 2020 Spread-0.25-0.25-0.25-0.25+0.020.00%set 17:38
CY.X19:G20.ENov 2019/Feb 2020 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:37
CY.X19:H20.ENov 2019/Mar 2020 Spread-0.48-0.48-0.48-0.48+0.040.00%set 17:38
CY.X19:Z19.ENov 2019/Dec 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:37
CY.Z19:F20.EDec 2019/Jan 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:38
CY.Z19:G20.EDec 2019/Feb 2020 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:37
CY.Z19:H20.EDec 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:38
CY.F20:G20.EJan 2020/Feb 2020 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:37
CY.F20:H20.EJan 2020/Mar 2020 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:38
CY.G20:H20.EFeb 2020/Mar 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.