S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong
New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL (CY)
MarketContractOpenHighLowLastChangePctTime
CY.Z17.EDec 2017 (E)63.0463.0463.0463.04-0.03-0.05%set 15:04
CY.F18.EJan 2018 (E)62.6362.6362.6362.63-0.01-0.02%set 15:04
CY.G18.EFeb 2018 (E)62.2562.2562.2562.25-0.02-0.03%set 15:04
CY.H18.EMar 2018 (E)62.0162.0162.0162.01-0.03-0.05%set 15:04
CY.J18.EApr 2018 (E)61.8261.8261.8261.82-0.02-0.03%set 15:04
CY.K18.EMay 2018 (E)61.5861.5861.5861.58-0.03-0.05%set 15:04
CY.M18.EJun 2018 (E)61.3161.3161.3161.31-0.02-0.03%set 15:04
CY.N18.EJul 2018 (E)61.0261.0261.0261.02-0.01-0.02%set 15:04
CY.Q18.EAug 2018 (E)60.7360.7360.7360.73-0.02-0.03%set 15:04
CY.U18.ESep 2018 (E)60.4460.4460.4460.44-0.04-0.07%set 15:04
CY.V18.EOct 2018 (E)60.1460.1460.1460.14-0.05-0.08%set 15:04
CY.X18.ENov 2018 (E)59.9059.9059.9059.90-0.07-0.12%set 15:04
CY.Z18.EDec 2018 (E)59.6159.6159.6159.61-0.08-0.13%set 15:04
CY.F19.EJan 2019 (E)59.3559.3559.3559.35-0.08-0.13%set 15:04
CY.G19.EFeb 2019 (E)59.1159.1159.1159.11-0.09-0.15%set 15:04
CY.H19.EMar 2019 (E)58.8758.8758.8758.87-0.10-0.17%set 15:04
CY.J19.EApr 2019 (E)58.6458.6458.6458.64-0.10-0.17%set 15:04
CY.K19.EMay 2019 (E)58.4658.4658.4658.46-0.10-0.17%set 15:04
CY.M19.EJun 2019 (E)58.2658.2658.2658.26-0.11-0.19%set 15:04
CY.N19.EJul 2019 (E)58.0758.0758.0758.07-0.11-0.19%set 15:04
CY.Q19.EAug 2019 (E)57.9157.9157.9157.91-0.11-0.19%set 15:04
CY.U19.ESep 2019 (E)57.7357.7357.7357.73-0.11-0.19%set 15:04
CY.V19.EOct 2019 (E)57.5357.5357.5357.53-0.11-0.19%set 15:04
CY.X19.ENov 2019 (E)57.4057.4057.4057.40-0.12-0.21%set 15:04
CY.Z19.EDec 2019 (E)57.2857.2857.2857.28-0.11-0.19%set 15:04
CY.F20.EJan 2020 (E)57.1657.1657.1657.16-0.11-0.19%set 15:04
CY.G20.EFeb 2020 (E)57.0257.0257.0257.02-0.11-0.19%set 15:04
CY.H20.EMar 2020 (E)56.9056.9056.9056.90-0.11-0.19%set 15:04
CY.J20.EApr 2020 (E)56.7756.7756.7756.77-0.11-0.19%set 15:04
CY.K20.EMay 2020 (E)56.6556.6556.6556.65-0.13-0.23%set 15:04
CY.M20.EJun 2020 (E)56.5556.5556.5556.55-0.13-0.23%set 15:04
CY.N20.EJul 2020 (E)56.4756.4756.4756.47-0.13-0.23%set 15:04
CY.Q20.EAug 2020 (E)56.3856.3856.3856.38-0.12-0.21%set 15:04
CY.U20.ESep 2020 (E)56.3256.3256.3256.32-0.11-0.20%set 15:04
CY.V20.EOct 2020 (E)56.2456.2456.2456.24-0.11-0.20%set 15:04
CY.X20.ENov 2020 (E)56.1856.1856.1856.18-0.11-0.20%set 15:04
CY.Z20.EDec 2020 (E)56.1256.1256.1256.12-0.11-0.20%set 15:04
CY.F21.EJan 2021 (E)56.0756.0756.0756.07-0.11-0.20%set 15:04
CY.G21.EFeb 2021 (E)56.0256.0256.0256.02-0.11-0.20%set 15:04
CY.H21.EMar 2021 (E)55.9755.9755.9755.97-0.11-0.20%set 15:04
CY.J21.EApr 2021 (E)55.9255.9255.9255.92-0.11-0.20%set 15:04
CY.K21.EMay 2021 (E)55.8555.8555.8555.85-0.12-0.21%set 15:04
CY.M21.EJun 2021 (E)55.8055.8055.8055.80-0.12-0.22%set 15:04
CY.N21.EJul 2021 (E)55.7555.7555.7555.75-0.12-0.22%set 15:04
CY.Q21.EAug 2021 (E)55.7055.7055.7055.70-0.12-0.22%set 15:04
CY.U21.ESep 2021 (E)55.6555.6555.6555.65-0.12-0.22%set 15:04
CY.V21.EOct 2021 (E)55.6055.6055.6055.60-0.12-0.22%set 15:04
CY.X21.ENov 2021 (E)55.5855.5855.5855.58-0.13-0.23%set 15:04
CY.Z21.EDec 2021 (E)55.5755.5755.5755.57-0.13-0.23%set 15:04
CY.F22.EJan 2022 (E)55.5655.5655.5655.56-0.13-0.23%set 15:04
CY.G22.EFeb 2022 (E)55.5555.5555.5555.55-0.14-0.25%set 15:04
CY.H22.EMar 2022 (E)55.5455.5455.5455.54-0.15-0.27%set 15:04
CY.J22.EApr 2022 (E)55.5355.5355.5355.53-0.16-0.29%set 15:04
CY.K22.EMay 2022 (E)55.5155.5155.5155.51-0.17-0.31%set 15:04
CY.M22.EJun 2022 (E)55.5055.5055.5055.50-0.17-0.31%set 15:04
CY.N22.EJul 2022 (E)55.4955.4955.4955.49-0.17-0.31%set 15:04
CY.Q22.EAug 2022 (E)55.4855.4855.4855.48-0.18-0.32%set 15:04
CY.U22.ESep 2022 (E)55.4755.4755.4755.47-0.19-0.34%set 15:04
CY.V22.EOct 2022 (E)55.4655.4655.4655.46-0.20-0.36%set 15:04
CY.X22.ENov 2022 (E)55.4755.4755.4755.47-0.20-0.36%set 15:04
CY.Z22.EDec 2022 (E)55.4855.4855.4855.48-0.20-0.36%set 15:04
CY.F23.EJan 2023 (E)55.4855.4855.4855.48-0.21-0.38%set 15:04
CY.G23.EFeb 2023 (E)55.4855.4855.4855.48-0.21-0.38%set 15:04
CY.H23.EMar 2023 (E)55.4855.4855.4855.48-0.21-0.38%set 15:04
CY.J23.EApr 2023 (E)55.4855.4855.4855.48-0.21-0.38%set 15:04
CY.K23.EMay 2023 (E)55.4955.4955.4955.49-0.21-0.38%set 15:04
CY.M23.EJun 2023 (E)55.5055.5055.5055.50-0.21-0.38%set 15:04
CY.N23.EJul 2023 (E)55.5055.5055.5055.50-0.22-0.40%set 15:04
CY.Q23.EAug 2023 (E)55.5055.5055.5055.50-0.22-0.40%set 15:04
CY.U23.ESep 2023 (E)55.5055.5055.5055.50-0.22-0.40%set 15:04
CY.V23.EOct 2023 (E)55.5055.5055.5055.50-0.22-0.40%set 15:04
CY.X23.ENov 2023 (E)55.5355.5355.5355.53-0.22-0.40%set 15:04
CY.Z23.EDec 2023 (E)55.5655.5655.5655.56-0.22-0.40%set 15:04
CY.F24.EJan 2024 (E)55.5955.5955.5955.59-0.22-0.40%set 15:04
CY.G24.EFeb 2024 (E)55.6255.6255.6255.62-0.22-0.40%set 15:04
CY.H24.EMar 2024 (E)55.6455.6455.6455.64-0.22-0.40%set 15:04
CY.J24.EApr 2024 (E)55.6655.6655.6655.66-0.22-0.40%set 15:04
CY.K24.EMay 2024 (E)55.6955.6955.6955.69-0.22-0.40%set 15:04
CY.M24.EJun 2024 (E)55.7255.7255.7255.72-0.22-0.39%set 15:04
CY.N24.EJul 2024 (E)55.7555.7555.7555.75-0.22-0.39%set 15:04
CY.Q24.EAug 2024 (E)55.7855.7855.7855.78-0.22-0.39%set 15:04
CY.U24.ESep 2024 (E)55.8055.8055.8055.80-0.22-0.39%set 15:04
CY.V24.EOct 2024 (E)55.8255.8255.8255.82-0.22-0.39%set 15:04
CY.X24.ENov 2024 (E)55.8555.8555.8555.85-0.22-0.39%set 15:04
CY.Z24.EDec 2024 (E)55.8855.8855.8855.88-0.22-0.39%set 15:04
CY.Z17:F18.EDec 2017/Jan 2018 Spread0.410.410.410.41-0.02-4.88%set 17:38
CY.Z17:F19.EDec 2017/Jan 2019 Spread3.693.693.693.69+0.05+1.36%set 17:38
CY.Z17:F20.EDec 2017/Jan 2020 Spread5.885.885.885.88+0.08+1.36%set 17:37
CY.Z17:G18.EDec 2017/Feb 2018 Spread0.790.790.790.79-0.01-1.27%set 17:38
CY.Z17:G19.EDec 2017/Feb 2019 Spread3.933.933.933.93+0.06+1.53%set 17:37
CY.Z17:G20.EDec 2017/Feb 2020 Spread6.026.026.026.02+0.08+1.33%set 17:37
CY.Z17:H18.EDec 2017/Mar 2018 Spread1.031.031.031.030.000.00%set 17:38
CY.Z17:H19.EDec 2017/Mar 2019 Spread4.174.174.174.17+0.07+1.68%set 17:38
CY.Z17:H20.EDec 2017/Mar 2020 Spread6.146.146.146.14+0.08+1.30%set 17:37
CY.Z17:J18.EDec 2017/Apr 2018 Spread1.221.221.221.22-0.01-0.82%set 17:38
CY.Z17:J19.EDec 2017/Apr 2019 Spread4.404.404.404.40+0.07+1.59%set 17:38
CY.Z17:K18.EDec 2017/May 2018 Spread1.461.461.461.460.000.00%set 17:38
CY.Z17:K19.EDec 2017/May 2019 Spread4.584.584.584.58+0.07+1.53%set 17:38
CY.Z17:M18.EDec 2017/Jun 2018 Spread1.731.731.731.73-0.01-0.58%set 17:37
CY.Z17:M19.EDec 2017/Jun 2019 Spread4.784.784.784.78+0.08+1.67%set 17:38
CY.Z17:N18.EDec 2017/Jul 2018 Spread2.022.022.022.02-0.02-0.99%set 17:37
CY.Z17:N19.EDec 2017/Jul 2019 Spread4.974.974.974.97+0.08+1.61%set 17:38
CY.Z17:Q18.EDec 2017/Aug 2018 Spread2.312.312.312.31-0.01-0.43%set 17:37
CY.Z17:Q19.EDec 2017/Aug 2019 Spread5.135.135.135.13+0.08+1.56%set 17:37
CY.Z17:U18.EDec 2017/Sep 2018 Spread2.602.602.602.60+0.01+0.38%set 17:37
CY.Z17:U19.EDec 2017/Sep 2019 Spread5.315.315.315.31+0.08+1.51%set 17:37
CY.Z17:V18.EDec 2017/Oct 2018 Spread2.902.902.902.90+0.02+0.69%set 17:37
CY.Z17:V19.EDec 2017/Oct 2019 Spread5.515.515.515.51+0.08+1.45%set 17:37
CY.Z17:X18.EDec 2017/Nov 2018 Spread3.143.143.143.14+0.04+1.27%set 17:38
CY.Z17:X19.EDec 2017/Nov 2019 Spread5.645.645.645.64+0.09+1.60%set 17:37
CY.Z17:Z18.EDec 2017/Dec 2018 Spread3.433.433.433.43+0.05+1.46%set 17:38
CY.Z17:Z19.EDec 2017/Dec 2019 Spread5.765.765.765.76+0.08+1.39%set 17:38
CY.F18:F19.EJan 2018/Jan 2019 Spread3.283.283.283.28+0.07+2.13%set 17:38
CY.F18:F20.EJan 2018/Jan 2020 Spread5.475.475.475.47+0.10+1.83%set 17:37
CY.F18:G18.EJan 2018/Feb 2018 Spread0.380.380.380.38+0.01+2.63%set 17:38
CY.F18:G19.EJan 2018/Feb 2019 Spread3.523.523.523.52+0.08+2.27%set 17:37
CY.F18:G20.EJan 2018/Feb 2020 Spread5.615.615.615.61+0.10+1.78%set 17:37
CY.F18:H18.EJan 2018/Mar 2018 Spread0.620.620.620.62+0.02+3.23%set 17:38
CY.F18:H19.EJan 2018/Mar 2019 Spread3.763.763.763.76+0.09+2.39%set 17:38
CY.F18:H20.EJan 2018/Mar 2020 Spread5.735.735.735.73+0.10+1.75%set 17:37
CY.F18:J18.EJan 2018/Apr 2018 Spread0.810.810.810.81+0.01+1.23%set 17:38
CY.F18:J19.EJan 2018/Apr 2019 Spread3.993.993.993.99+0.09+2.26%set 17:37
CY.F18:K18.EJan 2018/May 2018 Spread1.051.051.051.05+0.02+1.90%set 17:38
CY.F18:K19.EJan 2018/May 2019 Spread4.174.174.174.17+0.09+2.16%set 17:38
CY.F18:M18.EJan 2018/Jun 2018 Spread1.321.321.321.32+0.01+0.76%set 17:38
CY.F18:M19.EJan 2018/Jun 2019 Spread4.374.374.374.37+0.10+2.29%set 17:38
CY.F18:N18.EJan 2018/Jul 2018 Spread1.611.611.611.610.000.00%set 17:37
CY.F18:N19.EJan 2018/Jul 2019 Spread4.564.564.564.56+0.10+2.19%set 17:38
CY.F18:Q18.EJan 2018/Aug 2018 Spread1.901.901.901.90+0.01+0.53%set 17:37
CY.F18:Q19.EJan 2018/Aug 2019 Spread4.724.724.724.72+0.10+2.12%set 17:37
CY.F18:U18.EJan 2018/Sep 2018 Spread2.192.192.192.19+0.03+1.37%set 17:37
CY.F18:U19.EJan 2018/Sep 2019 Spread4.94.94.94.9+0.1+2.04%set 17:37
CY.F18:V18.EJan 2018/Oct 2018 Spread2.492.492.492.49+0.04+1.61%set 17:37
CY.F18:V19.EJan 2018/Oct 2019 Spread5.15.15.15.1+0.1+1.96%set 17:37
CY.F18:X18.EJan 2018/Nov 2018 Spread2.732.732.732.73+0.06+2.20%set 17:37
CY.F18:X19.EJan 2018/Nov 2019 Spread5.235.235.235.23+0.11+2.10%set 17:37
CY.F18:Z18.EJan 2018/Dec 2018 Spread3.023.023.023.02+0.07+2.32%set 17:37
CY.F18:Z19.EJan 2018/Dec 2019 Spread5.355.355.355.35+0.10+1.87%set 17:38
CY.G18:F19.EFeb 2018/Jan 2019 Spread2.902.902.902.90+0.06+2.07%set 17:38
CY.G18:F20.EFeb 2018/Jan 2020 Spread5.095.095.095.09+0.09+1.77%set 17:37
CY.G18:G19.EFeb 2018/Feb 2019 Spread3.143.143.143.14+0.07+2.23%set 17:37
CY.G18:G20.EFeb 2018/Feb 2020 Spread5.235.235.235.23+0.09+1.72%set 17:37
CY.G18:H18.EFeb 2018/Mar 2018 Spread0.240.240.240.24+0.01+4.17%set 17:38
CY.G18:H19.EFeb 2018/Mar 2019 Spread3.383.383.383.38+0.08+2.37%set 17:38
CY.G18:H20.EFeb 2018/Mar 2020 Spread5.355.355.355.35+0.09+1.68%set 17:37
CY.G18:J18.EFeb 2018/Apr 2018 Spread0.430.430.430.430.000.00%set 17:38
CY.G18:J19.EFeb 2018/Apr 2019 Spread3.613.613.613.61+0.08+2.22%set 17:38
CY.G18:K18.EFeb 2018/May 2018 Spread0.670.670.670.67+0.01+1.49%set 17:38
CY.G18:K19.EFeb 2018/May 2019 Spread3.793.793.793.79+0.08+2.11%set 17:38
CY.G18:M18.EFeb 2018/Jun 2018 Spread0.940.940.940.940.000.00%set 17:37
CY.G18:M19.EFeb 2018/Jun 2019 Spread3.993.993.993.99+0.09+2.26%set 17:38
CY.G18:N18.EFeb 2018/Jul 2018 Spread1.231.231.231.23-0.01-0.81%set 17:37
CY.G18:N19.EFeb 2018/Jul 2019 Spread4.184.184.184.18+0.09+2.15%set 17:38
CY.G18:Q18.EFeb 2018/Aug 2018 Spread1.521.521.521.520.000.00%set 17:37
CY.G18:Q19.EFeb 2018/Aug 2019 Spread4.344.344.344.34+0.09+2.07%set 17:37
CY.G18:U18.EFeb 2018/Sep 2018 Spread1.811.811.811.81+0.02+1.10%set 17:37
CY.G18:U19.EFeb 2018/Sep 2019 Spread4.524.524.524.52+0.09+1.99%set 17:38
CY.G18:V18.EFeb 2018/Oct 2018 Spread2.112.112.112.11+0.03+1.42%set 17:37
CY.G18:V19.EFeb 2018/Oct 2019 Spread4.724.724.724.72+0.09+1.91%set 17:37
CY.G18:X18.EFeb 2018/Nov 2018 Spread2.352.352.352.35+0.05+2.13%set 17:37
CY.G18:X19.EFeb 2018/Nov 2019 Spread4.854.854.854.85+0.10+2.06%set 17:37
CY.G18:Z18.EFeb 2018/Dec 2018 Spread2.642.642.642.64+0.06+2.27%set 17:38
CY.G18:Z19.EFeb 2018/Dec 2019 Spread4.974.974.974.97+0.09+1.81%set 17:38
CY.H18:F19.EMar 2018/Jan 2019 Spread2.662.662.662.66+0.05+1.88%set 17:38
CY.H18:F20.EMar 2018/Jan 2020 Spread4.854.854.854.85+0.08+1.65%set 17:37
CY.H18:G19.EMar 2018/Feb 2019 Spread2.902.902.902.90+0.06+2.07%set 17:37
CY.H18:G20.EMar 2018/Feb 2020 Spread4.994.994.994.99+0.08+1.60%set 17:37
CY.H18:H19.EMar 2018/Mar 2019 Spread3.143.143.143.14+0.07+2.23%set 17:38
CY.H18:J18.EMar 2018/Apr 2018 Spread0.190.190.190.19-0.01-5.26%set 17:38
CY.H18:J19.EMar 2018/Apr 2019 Spread3.373.373.373.37+0.07+2.08%set 17:38
CY.H18:K18.EMar 2018/May 2018 Spread0.430.430.430.430.000.00%set 17:38
CY.H18:K19.EMar 2018/May 2019 Spread3.553.553.553.55+0.07+1.97%set 17:37
CY.H18:M18.EMar 2018/Jun 2018 Spread0.700.700.700.70-0.01-1.43%set 17:37
CY.H18:M19.EMar 2018/Jun 2019 Spread3.753.753.753.75+0.08+2.13%set 17:38
CY.H18:N18.EMar 2018/Jul 2018 Spread0.990.990.990.99-0.02-2.02%set 17:37
CY.H18:N19.EMar 2018/Jul 2019 Spread3.943.943.943.94+0.08+2.03%set 17:38
CY.H18:Q18.EMar 2018/Aug 2018 Spread1.281.281.281.28-0.01-0.78%set 17:37
CY.H18:Q19.EMar 2018/Aug 2019 Spread4.104.104.104.10+0.08+1.95%set 17:37
CY.H18:U18.EMar 2018/Sep 2018 Spread1.571.571.571.57+0.01+0.64%set 17:37
CY.H18:U19.EMar 2018/Sep 2019 Spread4.284.284.284.28+0.08+1.87%set 17:38
CY.H18:V18.EMar 2018/Oct 2018 Spread1.871.871.871.87+0.02+1.07%set 17:38
CY.H18:V19.EMar 2018/Oct 2019 Spread4.484.484.484.48+0.08+1.79%set 17:37
CY.H18:X18.EMar 2018/Nov 2018 Spread2.112.112.112.11+0.04+1.90%set 17:37
CY.H18:X19.EMar 2018/Nov 2019 Spread4.614.614.614.61+0.09+1.95%set 17:37
CY.H18:Z18.EMar 2018/Dec 2018 Spread2.402.402.402.40+0.05+2.08%set 17:38
CY.H18:Z19.EMar 2018/Dec 2019 Spread4.734.734.734.73+0.08+1.69%set 17:38
CY.J18:F19.EApr 2018/Jan 2019 Spread2.472.472.472.47+0.06+2.43%set 17:38
CY.J18:F20.EApr 2018/Jan 2020 Spread4.664.664.664.66+0.09+1.93%set 17:37
CY.J18:G19.EApr 2018/Feb 2019 Spread2.712.712.712.71+0.07+2.58%set 17:37
CY.J18:G20.EApr 2018/Feb 2020 Spread4.804.804.804.80+0.09+1.88%set 17:37
CY.J18:H19.EApr 2018/Mar 2019 Spread2.952.952.952.95+0.08+2.71%set 17:38
CY.J18:H20.EApr 2018/Mar 2020 Spread4.924.924.924.92+0.09+1.83%set 17:37
CY.J18:J19.EApr 2018/Apr 2019 Spread3.183.183.183.18+0.08+2.52%set 17:38
CY.J18:K18.EApr 2018/May 2018 Spread0.240.240.240.24+0.01+4.17%set 17:38
CY.J18:K19.EApr 2018/May 2019 Spread3.363.363.363.36+0.08+2.38%set 17:37
CY.J18:M18.EApr 2018/Jun 2018 Spread0.510.510.510.510.000.00%set 17:37
CY.J18:M19.EApr 2018/Jun 2019 Spread3.563.563.563.56+0.09+2.53%set 17:38
CY.J18:N18.EApr 2018/Jul 2018 Spread0.800.800.800.80-0.01-1.25%set 17:37
CY.J18:N19.EApr 2018/Jul 2019 Spread3.753.753.753.75+0.09+2.40%set 17:38
CY.J18:Q18.EApr 2018/Aug 2018 Spread1.091.091.091.090.000.00%set 17:37
CY.J18:Q19.EApr 2018/Aug 2019 Spread3.913.913.913.91+0.09+2.30%set 17:37
CY.J18:U18.EApr 2018/Sep 2018 Spread1.381.381.381.38+0.02+1.45%set 17:37
CY.J18:U19.EApr 2018/Sep 2019 Spread4.094.094.094.09+0.09+2.20%set 17:38
CY.J18:V18.EApr 2018/Oct 2018 Spread1.681.681.681.68+0.03+1.79%set 17:37
CY.J18:V19.EApr 2018/Oct 2019 Spread4.294.294.294.29+0.09+2.10%set 17:37
CY.J18:X18.EApr 2018/Nov 2018 Spread1.921.921.921.92+0.05+2.60%set 17:37
CY.J18:X19.EApr 2018/Nov 2019 Spread4.424.424.424.42+0.10+2.26%set 17:37
CY.J18:Z18.EApr 2018/Dec 2018 Spread2.212.212.212.21+0.06+2.71%set 17:38
CY.J18:Z19.EApr 2018/Dec 2019 Spread4.544.544.544.54+0.09+1.98%set 17:37
CY.K18:F19.EMay 2018/Jan 2019 Spread2.232.232.232.23+0.05+2.24%set 17:38
CY.K18:F20.EMay 2018/Jan 2020 Spread4.424.424.424.42+0.08+1.81%set 17:37
CY.K18:G19.EMay 2018/Feb 2019 Spread2.472.472.472.47+0.06+2.43%set 17:37
CY.K18:G20.EMay 2018/Feb 2020 Spread4.564.564.564.56+0.08+1.75%set 17:37
CY.K18:H19.EMay 2018/Mar 2019 Spread2.712.712.712.71+0.07+2.58%set 17:38
CY.K18:H20.EMay 2018/Mar 2020 Spread4.684.684.684.68+0.08+1.71%set 17:37
CY.K18:J19.EMay 2018/Apr 2019 Spread2.942.942.942.94+0.07+2.38%set 17:37
CY.K18:K19.EMay 2018/May 2019 Spread3.123.123.123.12+0.07+2.24%set 17:37
CY.K18:M18.EMay 2018/Jun 2018 Spread0.270.270.270.27-0.01-3.70%set 17:37
CY.K18:M19.EMay 2018/Jun 2019 Spread3.323.323.323.32+0.08+2.41%set 17:38
CY.K18:N18.EMay 2018/Jul 2018 Spread0.560.560.560.56-0.02-3.57%set 17:37
CY.K18:N19.EMay 2018/Jul 2019 Spread3.513.513.513.51+0.08+2.28%set 17:38
CY.K18:Q18.EMay 2018/Aug 2018 Spread0.850.850.850.85-0.01-1.18%set 17:37
CY.K18:Q19.EMay 2018/Aug 2019 Spread3.673.673.673.67+0.08+2.18%set 17:37
CY.K18:U18.EMay 2018/Sep 2018 Spread1.141.141.141.14+0.01+0.88%set 17:37
CY.K18:U19.EMay 2018/Sep 2019 Spread3.853.853.853.85+0.08+2.08%set 17:38
CY.K18:V18.EMay 2018/Oct 2018 Spread1.441.441.441.44+0.02+1.39%set 17:37
CY.K18:V19.EMay 2018/Oct 2019 Spread4.054.054.054.05+0.08+1.98%set 17:37
CY.K18:X18.EMay 2018/Nov 2018 Spread1.681.681.681.68+0.04+2.38%set 17:37
CY.K18:X19.EMay 2018/Nov 2019 Spread4.184.184.184.18+0.09+2.15%set 17:37
CY.K18:Z18.EMay 2018/Dec 2018 Spread1.971.971.971.97+0.05+2.54%set 17:37
CY.K18:Z19.EMay 2018/Dec 2019 Spread4.304.304.304.30+0.08+1.86%set 17:37
CY.M18:F19.EJun 2018/Jan 2019 Spread1.961.961.961.96+0.06+3.06%set 17:38
CY.M18:F20.EJun 2018/Jan 2020 Spread4.154.154.154.15+0.09+2.17%set 17:38
CY.M18:G19.EJun 2018/Feb 2019 Spread2.202.202.202.20+0.07+3.18%set 17:37
CY.M18:G20.EJun 2018/Feb 2020 Spread4.294.294.294.29+0.09+2.10%set 17:37
CY.M18:H19.EJun 2018/Mar 2019 Spread2.442.442.442.44+0.08+3.28%set 17:38
CY.M18:H20.EJun 2018/Mar 2020 Spread4.414.414.414.41+0.09+2.04%set 17:37
CY.M18:J19.EJun 2018/Apr 2019 Spread2.672.672.672.67+0.08+3.00%set 17:38
CY.M18:K19.EJun 2018/May 2019 Spread2.852.852.852.85+0.08+2.81%set 17:37
CY.M18:M19.EJun 2018/Jun 2019 Spread3.053.053.053.05+0.09+2.95%set 17:38
CY.M18:N18.EJun 2018/Jul 2018 Spread0.290.290.290.29-0.01-3.45%set 17:37
CY.M18:N19.EJun 2018/Jul 2019 Spread3.243.243.243.24+0.09+2.78%set 17:38
CY.M18:Q18.EJun 2018/Aug 2018 Spread0.580.580.580.580.000.00%set 17:37
CY.M18:Q19.EJun 2018/Aug 2019 Spread3.403.403.403.40+0.09+2.65%set 17:37
CY.M18:U18.EJun 2018/Sep 2018 Spread0.870.870.870.87+0.02+2.30%set 17:37
CY.M18:U19.EJun 2018/Sep 2019 Spread3.583.583.583.58+0.09+2.51%set 17:38
CY.M18:V18.EJun 2018/Oct 2018 Spread1.171.171.171.17+0.03+2.56%set 17:38
CY.M18:V19.EJun 2018/Oct 2019 Spread3.783.783.783.78+0.09+2.38%set 17:37
CY.M18:X18.EJun 2018/Nov 2018 Spread1.411.411.411.41+0.05+3.55%set 17:37
CY.M18:X19.EJun 2018/Nov 2019 Spread3.913.913.913.91+0.10+2.56%set 17:37
CY.M18:Z18.EJun 2018/Dec 2018 Spread1.701.701.701.70+0.06+3.53%set 17:37
CY.M18:Z19.EJun 2018/Dec 2019 Spread4.034.034.034.03+0.09+2.23%set 17:37
CY.N18:F19.EJul 2018/Jan 2019 Spread1.671.671.671.67+0.07+4.19%set 17:38
CY.N18:F20.EJul 2018/Jan 2020 Spread3.863.863.863.86+0.10+2.59%set 17:38
CY.N18:G19.EJul 2018/Feb 2019 Spread1.911.911.911.91+0.08+4.19%set 17:37
CY.N18:G20.EJul 2018/Feb 2020 Spread4.04.04.04.0+0.1+2.50%set 17:37
CY.N18:H19.EJul 2018/Mar 2019 Spread2.152.152.152.15+0.09+4.19%set 17:38
CY.N18:H20.EJul 2018/Mar 2020 Spread4.124.124.124.12+0.10+2.43%set 17:37
CY.N18:J19.EJul 2018/Apr 2019 Spread2.382.382.382.38+0.09+3.78%set 17:38
CY.N18:K19.EJul 2018/May 2019 Spread2.562.562.562.56+0.09+3.52%set 17:37
CY.N18:M19.EJul 2018/Jun 2019 Spread2.762.762.762.76+0.10+3.62%set 17:38
CY.N18:N19.EJul 2018/Jul 2019 Spread2.952.952.952.95+0.10+3.39%set 17:38
CY.N18:Q18.EJul 2018/Aug 2018 Spread0.290.290.290.29+0.01+3.45%set 17:37
CY.N18:Q19.EJul 2018/Aug 2019 Spread3.113.113.113.11+0.10+3.22%set 17:37
CY.N18:U18.EJul 2018/Sep 2018 Spread0.580.580.580.58+0.03+5.17%set 17:37
CY.N18:U19.EJul 2018/Sep 2019 Spread3.293.293.293.29+0.10+3.04%set 17:38
CY.N18:V18.EJul 2018/Oct 2018 Spread0.880.880.880.88+0.04+4.55%set 17:38
CY.N18:V19.EJul 2018/Oct 2019 Spread3.493.493.493.49+0.10+2.87%set 17:37
CY.N18:X18.EJul 2018/Nov 2018 Spread1.121.121.121.12+0.06+5.36%set 17:37
CY.N18:X19.EJul 2018/Nov 2019 Spread3.623.623.623.62+0.11+3.04%set 17:37
CY.N18:Z18.EJul 2018/Dec 2018 Spread1.411.411.411.41+0.07+4.96%set 17:37
CY.N18:Z19.EJul 2018/Dec 2019 Spread3.743.743.743.74+0.10+2.67%set 17:37
CY.Q18:F19.EAug 2018/Jan 2019 Spread1.381.381.381.38+0.06+4.35%set 17:38
CY.Q18:F20.EAug 2018/Jan 2020 Spread3.573.573.573.57+0.09+2.52%set 17:38
CY.Q18:G19.EAug 2018/Feb 2019 Spread1.621.621.621.62+0.07+4.32%set 17:37
CY.Q18:G20.EAug 2018/Feb 2020 Spread3.713.713.713.71+0.09+2.43%set 17:37
CY.Q18:H19.EAug 2018/Mar 2019 Spread1.861.861.861.86+0.08+4.30%set 17:38
CY.Q18:H20.EAug 2018/Mar 2020 Spread3.833.833.833.83+0.09+2.35%set 17:37
CY.Q18:J19.EAug 2018/Apr 2019 Spread2.092.092.092.09+0.08+3.83%set 17:38
CY.Q18:K19.EAug 2018/May 2019 Spread2.272.272.272.27+0.08+3.52%set 17:38
CY.Q18:M19.EAug 2018/Jun 2019 Spread2.472.472.472.47+0.09+3.64%set 17:38
CY.Q18:N19.EAug 2018/Jul 2019 Spread2.662.662.662.66+0.09+3.38%set 17:38
CY.Q18:Q19.EAug 2018/Aug 2019 Spread2.822.822.822.82+0.09+3.19%set 17:37
CY.Q18:U18.EAug 2018/Sep 2018 Spread0.290.290.290.29+0.02+6.90%set 17:37
CY.Q18:U19.EAug 2018/Sep 2019 Spread3.003.003.003.00+0.09+3.00%set 17:38
CY.Q18:V18.EAug 2018/Oct 2018 Spread0.590.590.590.59+0.03+5.08%set 17:38
CY.Q18:V19.EAug 2018/Oct 2019 Spread3.203.203.203.20+0.09+2.81%set 17:37
CY.Q18:X18.EAug 2018/Nov 2018 Spread0.830.830.830.83+0.05+6.02%set 17:37
CY.Q18:X19.EAug 2018/Nov 2019 Spread3.333.333.333.33+0.10+3.00%set 17:37
CY.Q18:Z18.EAug 2018/Dec 2018 Spread1.121.121.121.12+0.06+5.36%set 17:37
CY.Q18:Z19.EAug 2018/Dec 2019 Spread3.453.453.453.45+0.09+2.61%set 17:37
CY.U18:F19.ESep 2018/Jan 2019 Spread1.091.091.091.09+0.04+3.67%set 17:38
CY.U18:F20.ESep 2018/Jan 2020 Spread3.283.283.283.28+0.07+2.13%set 17:38
CY.U18:G19.ESep 2018/Feb 2019 Spread1.331.331.331.33+0.05+3.76%set 17:37
CY.U18:G20.ESep 2018/Feb 2020 Spread3.423.423.423.42+0.07+2.05%set 17:37
CY.U18:H19.ESep 2018/Mar 2019 Spread1.571.571.571.57+0.06+3.82%set 17:38
CY.U18:H20.ESep 2018/Mar 2020 Spread3.543.543.543.54+0.07+1.98%set 17:37
CY.U18:J19.ESep 2018/Apr 2019 Spread1.801.801.801.80+0.06+3.33%set 17:37
CY.U18:K19.ESep 2018/May 2019 Spread1.981.981.981.98+0.06+3.03%set 17:38
CY.U18:M19.ESep 2018/Jun 2019 Spread2.182.182.182.18+0.07+3.21%set 17:38
CY.U18:N19.ESep 2018/Jul 2019 Spread2.372.372.372.37+0.07+2.95%set 17:38
CY.U18:Q19.ESep 2018/Aug 2019 Spread2.532.532.532.53+0.07+2.77%set 17:38
CY.U18:U19.ESep 2018/Sep 2019 Spread2.712.712.712.71+0.07+2.58%set 17:38
CY.U18:V18.ESep 2018/Oct 2018 Spread0.300.300.300.30+0.01+3.33%set 17:38
CY.U18:V19.ESep 2018/Oct 2019 Spread2.912.912.912.91+0.07+2.41%set 17:37
CY.U18:X18.ESep 2018/Nov 2018 Spread0.540.540.540.54+0.03+5.56%set 17:37
CY.U18:X19.ESep 2018/Nov 2019 Spread3.043.043.043.04+0.08+2.63%set 17:37
CY.U18:Z18.ESep 2018/Dec 2018 Spread0.830.830.830.83+0.04+4.82%set 17:37
CY.U18:Z19.ESep 2018/Dec 2019 Spread3.163.163.163.16+0.07+2.22%set 17:37
CY.V18:F19.EOct 2018/Jan 2019 Spread0.790.790.790.79+0.03+3.80%set 17:38
CY.V18:F20.EOct 2018/Jan 2020 Spread2.982.982.982.98+0.06+2.01%set 17:38
CY.V18:G19.EOct 2018/Feb 2019 Spread1.031.031.031.03+0.04+3.88%set 17:37
CY.V18:G20.EOct 2018/Feb 2020 Spread3.123.123.123.12+0.06+1.92%set 17:37
CY.V18:H19.EOct 2018/Mar 2019 Spread1.271.271.271.27+0.05+3.94%set 17:38
CY.V18:H20.EOct 2018/Mar 2020 Spread3.243.243.243.24+0.06+1.85%set 17:37
CY.V18:J19.EOct 2018/Apr 2019 Spread1.501.501.501.50+0.05+3.33%set 17:38
CY.V18:K19.EOct 2018/May 2019 Spread1.681.681.681.68+0.05+2.98%set 17:38
CY.V18:M19.EOct 2018/Jun 2019 Spread1.881.881.881.88+0.06+3.19%set 17:38
CY.V18:N19.EOct 2018/Jul 2019 Spread2.072.072.072.07+0.06+2.90%set 17:38
CY.V18:Q19.EOct 2018/Aug 2019 Spread2.232.232.232.23+0.06+2.69%set 17:38
CY.V18:U19.EOct 2018/Sep 2019 Spread2.412.412.412.41+0.06+2.49%set 17:38
CY.V18:V19.EOct 2018/Oct 2019 Spread2.612.612.612.61+0.06+2.30%set 17:37
CY.V18:X18.EOct 2018/Nov 2018 Spread0.240.240.240.24+0.02+8.33%set 17:37
CY.V18:X19.EOct 2018/Nov 2019 Spread2.742.742.742.74+0.07+2.55%set 17:37
CY.V18:Z18.EOct 2018/Dec 2018 Spread0.530.530.530.53+0.03+5.66%set 17:37
CY.V18:Z19.EOct 2018/Dec 2019 Spread2.862.862.862.86+0.06+2.10%set 17:37
CY.X18:F19.ENov 2018/Jan 2019 Spread0.550.550.550.55+0.01+1.82%set 17:38
CY.X18:F20.ENov 2018/Jan 2020 Spread2.742.742.742.74+0.04+1.46%set 17:38
CY.X18:G19.ENov 2018/Feb 2019 Spread0.790.790.790.79+0.02+2.53%set 17:37
CY.X18:G20.ENov 2018/Feb 2020 Spread2.882.882.882.88+0.04+1.39%set 17:37
CY.X18:H19.ENov 2018/Mar 2019 Spread1.031.031.031.03+0.03+2.91%set 17:38
CY.X18:J19.ENov 2018/Apr 2019 Spread1.261.261.261.26+0.03+2.38%set 17:38
CY.X18:K19.ENov 2018/May 2019 Spread1.441.441.441.44+0.03+2.08%set 17:38
CY.X18:M19.ENov 2018/Jun 2019 Spread1.641.641.641.64+0.04+2.44%set 17:38
CY.X18:N19.ENov 2018/Jul 2019 Spread1.831.831.831.83+0.04+2.19%set 17:38
CY.X18:Q19.ENov 2018/Aug 2019 Spread1.991.991.991.99+0.04+2.01%set 17:38
CY.X18:U19.ENov 2018/Sep 2019 Spread2.172.172.172.17+0.04+1.84%set 17:38
CY.X18:V19.ENov 2018/Oct 2019 Spread2.372.372.372.37+0.04+1.69%set 17:37
CY.X18:X19.ENov 2018/Nov 2019 Spread2.502.502.502.50+0.05+2.00%set 17:37
CY.X18:Z18.ENov 2018/Dec 2018 Spread0.290.290.290.29+0.01+3.45%set 17:37
CY.X18:Z19.ENov 2018/Dec 2019 Spread2.622.622.622.62+0.04+1.53%set 17:37
CY.Z18:F19.EDec 2018/Jan 2019 Spread0.260.260.260.260.000.00%set 17:38
CY.Z18:F20.EDec 2018/Jan 2020 Spread2.452.452.452.45+0.03+1.22%set 17:38
CY.Z18:G19.EDec 2018/Feb 2019 Spread0.500.500.500.50+0.01+2.00%set 17:37
CY.Z18:G20.EDec 2018/Feb 2020 Spread2.592.592.592.59+0.03+1.16%set 17:37
CY.Z18:H19.EDec 2018/Mar 2019 Spread0.740.740.740.74+0.02+2.70%set 17:38
CY.Z18:H20.EDec 2018/Mar 2020 Spread2.712.712.712.71+0.03+1.11%set 17:37
CY.Z18:J19.EDec 2018/Apr 2019 Spread0.970.970.970.97+0.02+2.06%set 17:37
CY.Z18:K19.EDec 2018/May 2019 Spread1.151.151.151.15+0.02+1.74%set 17:38
CY.Z18:M19.EDec 2018/Jun 2019 Spread1.351.351.351.35+0.03+2.22%set 17:38
CY.Z18:N19.EDec 2018/Jul 2019 Spread1.541.541.541.54+0.03+1.95%set 17:38
CY.Z18:Q19.EDec 2018/Aug 2019 Spread1.701.701.701.70+0.03+1.76%set 17:37
CY.Z18:U19.EDec 2018/Sep 2019 Spread1.881.881.881.88+0.03+1.60%set 17:38
CY.Z18:V19.EDec 2018/Oct 2019 Spread2.082.082.082.08+0.03+1.44%set 17:37
CY.Z18:X19.EDec 2018/Nov 2019 Spread2.212.212.212.21+0.04+1.81%set 17:37
CY.Z18:Z19.EDec 2018/Dec 2019 Spread2.332.332.332.33+0.03+1.29%set 17:37
CY.F19:F20.EJan 2019/Jan 2020 Spread2.192.192.192.19+0.03+1.37%set 17:38
CY.F19:G19.EJan 2019/Feb 2019 Spread0.240.240.240.24+0.01+4.17%set 17:37
CY.F19:G20.EJan 2019/Feb 2020 Spread2.332.332.332.33+0.03+1.29%set 17:37
CY.F19:H19.EJan 2019/Mar 2019 Spread0.480.480.480.48+0.02+4.17%set 17:38
CY.F19:H20.EJan 2019/Mar 2020 Spread2.452.452.452.45+0.03+1.22%set 17:37
CY.F19:J19.EJan 2019/Apr 2019 Spread0.710.710.710.71+0.02+2.82%set 17:37
CY.F19:K19.EJan 2019/May 2019 Spread0.890.890.890.89+0.02+2.25%set 17:38
CY.F19:M19.EJan 2019/Jun 2019 Spread1.091.091.091.09+0.03+2.75%set 17:38
CY.F19:N19.EJan 2019/Jul 2019 Spread1.281.281.281.28+0.03+2.34%set 17:38
CY.F19:Q19.EJan 2019/Aug 2019 Spread1.441.441.441.44+0.03+2.08%set 17:37
CY.F19:U19.EJan 2019/Sep 2019 Spread1.621.621.621.62+0.03+1.85%set 17:38
CY.F19:V19.EJan 2019/Oct 2019 Spread1.821.821.821.82+0.03+1.65%set 17:37
CY.F19:X19.EJan 2019/Nov 2019 Spread1.951.951.951.95+0.04+2.05%set 17:37
CY.F19:Z19.EJan 2019/Dec 2019 Spread2.072.072.072.07+0.03+1.45%set 17:37
CY.G19:F20.EFeb 2019/Jan 2020 Spread1.951.951.951.95+0.02+1.03%set 17:38
CY.G19:G20.EFeb 2019/Feb 2020 Spread2.092.092.092.09+0.02+0.96%set 17:37
CY.G19:H19.EFeb 2019/Mar 2019 Spread0.240.240.240.24+0.01+4.17%set 17:38
CY.G19:H20.EFeb 2019/Mar 2020 Spread2.212.212.212.21+0.02+0.90%set 17:37
CY.G19:J19.EFeb 2019/Apr 2019 Spread0.470.470.470.47+0.01+2.13%set 17:37
CY.G19:K19.EFeb 2019/May 2019 Spread0.650.650.650.65+0.01+1.54%set 17:38
CY.G19:M19.EFeb 2019/Jun 2019 Spread0.850.850.850.85+0.02+2.35%set 17:38
CY.G19:N19.EFeb 2019/Jul 2019 Spread1.041.041.041.04+0.02+1.92%set 17:38
CY.G19:Q19.EFeb 2019/Aug 2019 Spread1.201.201.201.20+0.02+1.67%set 17:37
CY.G19:U19.EFeb 2019/Sep 2019 Spread1.381.381.381.38+0.02+1.45%set 17:38
CY.G19:V19.EFeb 2019/Oct 2019 Spread1.581.581.581.58+0.02+1.27%set 17:37
CY.G19:X19.EFeb 2019/Nov 2019 Spread1.711.711.711.71+0.03+1.75%set 17:37
CY.G19:Z19.EFeb 2019/Dec 2019 Spread1.831.831.831.83+0.02+1.09%set 17:37
CY.H19:F20.EMar 2019/Jan 2020 Spread1.711.711.711.71+0.01+0.58%set 17:38
CY.H19:G20.EMar 2019/Feb 2020 Spread1.851.851.851.85+0.01+0.54%set 17:37
CY.H19:H20.EMar 2019/Mar 2020 Spread1.971.971.971.97+0.01+0.51%set 17:37
CY.H19:J19.EMar 2019/Apr 2019 Spread0.230.230.230.230.000.00%set 17:37
CY.H19:K19.EMar 2019/May 2019 Spread0.410.410.410.410.000.00%set 17:38
CY.H19:M19.EMar 2019/Jun 2019 Spread0.610.610.610.61+0.01+1.64%set 17:38
CY.H19:N19.EMar 2019/Jul 2019 Spread0.800.800.800.80+0.01+1.25%set 17:38
CY.H19:Q19.EMar 2019/Aug 2019 Spread0.960.960.960.96+0.01+1.04%set 17:37
CY.H19:U19.EMar 2019/Sep 2019 Spread1.141.141.141.14+0.01+0.88%set 17:38
CY.H19:V19.EMar 2019/Oct 2019 Spread1.341.341.341.34+0.01+0.75%set 17:37
CY.H19:X19.EMar 2019/Nov 2019 Spread1.471.471.471.47+0.02+1.36%set 17:37
CY.H19:Z19.EMar 2019/Dec 2019 Spread1.591.591.591.59+0.01+0.63%set 17:37
CY.J19:F20.EApr 2019/Jan 2020 Spread1.481.481.481.48+0.01+0.68%set 17:37
CY.J19:G20.EApr 2019/Feb 2020 Spread1.621.621.621.62+0.01+0.62%set 17:37
CY.J19:H20.EApr 2019/Mar 2020 Spread1.741.741.741.74+0.01+0.57%set 17:37
CY.J19:K19.EApr 2019/May 2019 Spread0.180.180.180.180.000.00%set 17:38
CY.J19:M19.EApr 2019/Jun 2019 Spread0.380.380.380.38+0.01+2.63%set 17:38
CY.J19:N19.EApr 2019/Jul 2019 Spread0.570.570.570.57+0.01+1.75%set 17:38
CY.J19:Q19.EApr 2019/Aug 2019 Spread0.730.730.730.73+0.01+1.37%set 17:37
CY.J19:U19.EApr 2019/Sep 2019 Spread0.910.910.910.91+0.01+1.10%set 17:38
CY.J19:V19.EApr 2019/Oct 2019 Spread1.111.111.111.11+0.01+0.90%set 17:37
CY.J19:X19.EApr 2019/Nov 2019 Spread1.241.241.241.24+0.02+1.61%set 17:37
CY.J19:Z19.EApr 2019/Dec 2019 Spread1.361.361.361.36+0.01+0.74%set 17:37
CY.K19:F20.EMay 2019/Jan 2020 Spread1.301.301.301.30+0.01+0.77%set 17:37
CY.K19:G20.EMay 2019/Feb 2020 Spread1.441.441.441.44+0.01+0.69%set 17:37
CY.K19:H20.EMay 2019/Mar 2020 Spread1.561.561.561.56+0.01+0.64%set 17:37
CY.K19:M19.EMay 2019/Jun 2019 Spread0.200.200.200.20+0.01+5.00%set 17:38
CY.K19:N19.EMay 2019/Jul 2019 Spread0.390.390.390.39+0.01+2.56%set 17:38
CY.K19:Q19.EMay 2019/Aug 2019 Spread0.550.550.550.55+0.01+1.82%set 17:37
CY.K19:U19.EMay 2019/Sep 2019 Spread0.730.730.730.73+0.01+1.37%set 17:38
CY.K19:V19.EMay 2019/Oct 2019 Spread0.930.930.930.93+0.01+1.08%set 17:38
CY.K19:X19.EMay 2019/Nov 2019 Spread1.061.061.061.06+0.02+1.89%set 17:37
CY.K19:Z19.EMay 2019/Dec 2019 Spread1.181.181.181.18+0.01+0.85%set 17:37
CY.M19:F20.EJun 2019/Jan 2020 Spread1.11.11.11.10.00.00%set 17:37
CY.M19:G20.EJun 2019/Feb 2020 Spread1.241.241.241.240.000.00%set 17:37
CY.M19:H20.EJun 2019/Mar 2020 Spread1.361.361.361.360.000.00%set 17:37
CY.M19:N19.EJun 2019/Jul 2019 Spread0.190.190.190.190.000.00%set 17:38
CY.M19:Q19.EJun 2019/Aug 2019 Spread0.350.350.350.350.000.00%set 17:37
CY.M19:U19.EJun 2019/Sep 2019 Spread0.530.530.530.530.000.00%set 17:38
CY.M19:V19.EJun 2019/Oct 2019 Spread0.730.730.730.730.000.00%set 17:38
CY.M19:X19.EJun 2019/Nov 2019 Spread0.860.860.860.86+0.01+1.16%set 17:37
CY.M19:Z19.EJun 2019/Dec 2019 Spread0.980.980.980.980.000.00%set 17:37
CY.N19:F20.EJul 2019/Jan 2020 Spread0.910.910.910.910.000.00%set 17:37
CY.N19:G20.EJul 2019/Feb 2020 Spread1.051.051.051.050.000.00%set 17:37
CY.N19:H20.EJul 2019/Mar 2020 Spread1.171.171.171.170.000.00%set 17:37
CY.N19:Q19.EJul 2019/Aug 2019 Spread0.160.160.160.160.000.00%set 17:37
CY.N19:U19.EJul 2019/Sep 2019 Spread0.340.340.340.340.000.00%set 17:37
CY.N19:V19.EJul 2019/Oct 2019 Spread0.540.540.540.540.000.00%set 17:38
CY.N19:X19.EJul 2019/Nov 2019 Spread0.670.670.670.67+0.01+1.49%set 17:37
CY.N19:Z19.EJul 2019/Dec 2019 Spread0.790.790.790.790.000.00%set 17:37
CY.Q19:F20.EAug 2019/Jan 2020 Spread0.750.750.750.750.000.00%set 17:37
CY.Q19:G20.EAug 2019/Feb 2020 Spread0.890.890.890.890.000.00%set 17:37
CY.Q19:H20.EAug 2019/Mar 2020 Spread1.011.011.011.010.000.00%set 17:37
CY.Q19:U19.EAug 2019/Sep 2019 Spread0.180.180.180.180.000.00%set 17:37
CY.Q19:V19.EAug 2019/Oct 2019 Spread0.380.380.380.380.000.00%set 17:38
CY.Q19:X19.EAug 2019/Nov 2019 Spread0.510.510.510.51+0.01+1.96%set 17:37
CY.Q19:Z19.EAug 2019/Dec 2019 Spread0.630.630.630.630.000.00%set 17:37
CY.U19:F20.ESep 2019/Jan 2020 Spread0.570.570.570.570.000.00%set 17:37
CY.U19:G20.ESep 2019/Feb 2020 Spread0.710.710.710.710.000.00%set 17:37
CY.U19:H20.ESep 2019/Mar 2020 Spread0.830.830.830.830.000.00%set 17:37
CY.U19:V19.ESep 2019/Oct 2019 Spread0.20.20.20.20.00.00%set 17:38
CY.U19:X19.ESep 2019/Nov 2019 Spread0.330.330.330.33+0.01+3.03%set 17:37
CY.U19:Z19.ESep 2019/Dec 2019 Spread0.450.450.450.450.000.00%set 17:37
CY.V19:F20.EOct 2019/Jan 2020 Spread0.370.370.370.370.000.00%set 17:37
CY.V19:G20.EOct 2019/Feb 2020 Spread0.510.510.510.510.000.00%set 17:37
CY.V19:H20.EOct 2019/Mar 2020 Spread0.630.630.630.630.000.00%set 17:37
CY.V19:X19.EOct 2019/Nov 2019 Spread0.130.130.130.13+0.01+7.69%set 17:37
CY.V19:Z19.EOct 2019/Dec 2019 Spread0.250.250.250.250.000.00%set 17:37
CY.X19:F20.ENov 2019/Jan 2020 Spread0.240.240.240.24-0.01-4.17%set 17:37
CY.X19:G20.ENov 2019/Feb 2020 Spread0.380.380.380.38-0.01-2.63%set 17:37
CY.X19:H20.ENov 2019/Mar 2020 Spread0.500.500.500.50-0.01-2.00%set 17:37
CY.X19:Z19.ENov 2019/Dec 2019 Spread0.120.120.120.12-0.01-8.33%set 17:37
CY.Z19:F20.EDec 2019/Jan 2020 Spread0.120.120.120.120.000.00%set 17:37
CY.Z19:G20.EDec 2019/Feb 2020 Spread0.260.260.260.260.000.00%set 17:37
CY.Z19:H20.EDec 2019/Mar 2020 Spread0.380.380.380.380.000.00%set 17:37
CY.F20:G20.EJan 2020/Feb 2020 Spread0.140.140.140.140.000.00%set 17:37
CY.F20:H20.EJan 2020/Mar 2020 Spread0.260.260.260.260.000.00%set 17:37
CY.G20:H20.EFeb 2020/Mar 2020 Spread0.120.120.120.120.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.