S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL (CY)
MarketContractOpenHighLowLastChangePctTime
CY.H17.EMar 2017 (E)52.2752.2752.2752.27+0.06+0.11%set 15:32
CY.J17.EApr 2017 (E)50.9350.9350.9350.93+0.26+0.51%set 15:32
CY.K17.EMay 2017 (E)51.1751.1751.1751.17+0.30+0.59%set 15:32
CY.M17.EJun 2017 (E)51.3851.3851.3851.38+0.31+0.60%set 15:32
CY.N17.EJul 2017 (E)51.5251.5251.5251.52+0.30+0.58%set 15:32
CY.Q17.EAug 2017 (E)51.6251.6251.6251.62+0.30+0.58%set 15:32
CY.U17.ESep 2017 (E)51.6751.6751.6751.67+0.28+0.54%set 15:32
CY.V17.EOct 2017 (E)51.7151.7151.7151.71+0.27+0.52%set 15:32
CY.X17.ENov 2017 (E)51.7551.7551.7551.75+0.26+0.50%set 15:32
CY.Z17.EDec 2017 (E)51.7751.7751.7751.77+0.26+0.50%set 15:32
CY.F18.EJan 2018 (E)51.7751.7751.7751.77+0.24+0.46%set 15:32
CY.G18.EFeb 2018 (E)51.7751.7751.7751.77+0.23+0.44%set 15:32
CY.H18.EMar 2018 (E)51.7551.7551.7551.75+0.23+0.44%set 15:32
CY.J18.EApr 2018 (E)51.7051.7051.7051.70+0.22+0.43%set 15:32
CY.K18.EMay 2018 (E)51.6751.6751.6751.67+0.22+0.43%set 15:32
CY.M18.EJun 2018 (E)51.6451.6451.6451.64+0.21+0.41%set 15:32
CY.N18.EJul 2018 (E)51.5951.5951.5951.59+0.20+0.39%set 15:32
CY.Q18.EAug 2018 (E)51.5351.5351.5351.53+0.20+0.39%set 15:32
CY.U18.ESep 2018 (E)51.4751.4751.4751.47+0.19+0.37%set 15:32
CY.V18.EOct 2018 (E)51.4351.4351.4351.43+0.18+0.35%set 15:32
CY.X18.ENov 2018 (E)51.4351.4351.4351.43+0.18+0.35%set 15:32
CY.Z18.EDec 2018 (E)51.4351.4351.4351.43+0.18+0.35%set 15:32
CY.F19.EJan 2019 (E)51.4351.4351.4351.43+0.17+0.33%set 15:32
CY.G19.EFeb 2019 (E)51.4451.4451.4451.44+0.17+0.33%set 15:32
CY.H19.EMar 2019 (E)51.4551.4551.4551.45+0.17+0.33%set 15:32
CY.J19.EApr 2019 (E)51.4551.4551.4551.45+0.17+0.33%set 15:32
CY.K19.EMay 2019 (E)51.4751.4751.4751.47+0.17+0.33%set 15:32
CY.M19.EJun 2019 (E)51.4851.4851.4851.48+0.17+0.33%set 15:32
CY.N19.EJul 2019 (E)51.4951.4951.4951.49+0.17+0.33%set 15:32
CY.Q19.EAug 2019 (E)51.4851.4851.4851.48+0.16+0.31%set 15:32
CY.U19.ESep 2019 (E)51.4851.4851.4851.48+0.17+0.33%set 15:32
CY.V19.EOct 2019 (E)51.4851.4851.4851.48+0.17+0.33%set 15:32
CY.X19.ENov 2019 (E)51.5551.5551.5551.55+0.17+0.33%set 15:32
CY.Z19.EDec 2019 (E)51.6351.6351.6351.63+0.17+0.33%set 15:32
CY.F20.EJan 2020 (E)51.6951.6951.6951.69+0.17+0.33%set 15:32
CY.G20.EFeb 2020 (E)51.7651.7651.7651.76+0.17+0.33%set 15:32
CY.H20.EMar 2020 (E)51.8351.8351.8351.83+0.17+0.33%set 15:32
CY.J20.EApr 2020 (E)51.8951.8951.8951.89+0.17+0.33%set 15:32
CY.K20.EMay 2020 (E)51.9551.9551.9551.95+0.16+0.31%set 15:32
CY.M20.EJun 2020 (E)52.0152.0152.0152.01+0.16+0.31%set 15:32
CY.N20.EJul 2020 (E)52.0752.0752.0752.07+0.16+0.31%set 15:32
CY.Q20.EAug 2020 (E)52.1452.1452.1452.14+0.16+0.31%set 15:32
CY.U20.ESep 2020 (E)52.1952.1952.1952.19+0.16+0.31%set 15:32
CY.V20.EOct 2020 (E)52.2552.2552.2552.25+0.15+0.29%set 15:32
CY.X20.ENov 2020 (E)52.3752.3752.3752.37+0.15+0.29%set 15:32
CY.Z20.EDec 2020 (E)52.4952.4952.4952.49+0.15+0.29%set 15:32
CY.F21.EJan 2021 (E)52.6152.6152.6152.61+0.15+0.29%set 15:32
CY.G21.EFeb 2021 (E)52.7352.7352.7352.73+0.15+0.28%set 15:32
CY.H21.EMar 2021 (E)52.8452.8452.8452.84+0.15+0.28%set 15:32
CY.J21.EApr 2021 (E)52.9552.9552.9552.95+0.15+0.28%set 15:32
CY.K21.EMay 2021 (E)53.0653.0653.0653.06+0.15+0.28%set 15:32
CY.M21.EJun 2021 (E)53.1553.1553.1553.15+0.16+0.30%set 15:32
CY.N21.EJul 2021 (E)53.2553.2553.2553.25+0.17+0.32%set 15:32
CY.Q21.EAug 2021 (E)53.3453.3453.3453.34+0.17+0.32%set 15:32
CY.U21.ESep 2021 (E)53.4353.4353.4353.43+0.17+0.32%set 15:32
CY.V21.EOct 2021 (E)53.5353.5353.5353.53+0.17+0.32%set 15:32
CY.X21.ENov 2021 (E)53.6453.6453.6453.64+0.17+0.32%set 15:32
CY.Z21.EDec 2021 (E)53.7553.7553.7553.75+0.17+0.32%set 15:32
CY.F22.EJan 2022 (E)53.8653.8653.8653.86+0.17+0.32%set 15:32
CY.G22.EFeb 2022 (E)53.9753.9753.9753.97+0.17+0.31%set 15:32
CY.H22.EMar 2022 (E)54.0754.0754.0754.07+0.18+0.33%set 15:32
CY.J22.EApr 2022 (E)54.1854.1854.1854.18+0.18+0.33%set 15:32
CY.K22.EMay 2022 (E)54.2954.2954.2954.29+0.18+0.33%set 15:32
CY.M22.EJun 2022 (E)54.4054.4054.4054.40+0.18+0.33%set 15:32
CY.N22.EJul 2022 (E)54.5154.5154.5154.51+0.18+0.33%set 15:32
CY.Q22.EAug 2022 (E)54.6154.6154.6154.61+0.18+0.33%set 15:32
CY.U22.ESep 2022 (E)54.7254.7254.7254.72+0.19+0.35%set 15:32
CY.V22.EOct 2022 (E)54.8354.8354.8354.83+0.19+0.35%set 15:32
CY.X22.ENov 2022 (E)54.9354.9354.9354.93+0.19+0.35%set 15:32
CY.Z22.EDec 2022 (E)55.0455.0455.0455.04+0.19+0.35%set 15:32
CY.F23.EJan 2023 (E)55.1355.1355.1355.13+0.19+0.34%set 15:32
CY.G23.EFeb 2023 (E)55.2455.2455.2455.24+0.19+0.34%set 15:32
CY.H23.EMar 2023 (E)55.3355.3355.3355.33+0.19+0.34%set 15:32
CY.J23.EApr 2023 (E)55.4455.4455.4455.44+0.19+0.34%set 15:32
CY.K23.EMay 2023 (E)55.5455.5455.5455.54+0.19+0.34%set 15:32
CY.M23.EJun 2023 (E)55.6455.6455.6455.64+0.19+0.34%set 15:32
CY.N23.EJul 2023 (E)55.7455.7455.7455.74+0.19+0.34%set 15:32
CY.Q23.EAug 2023 (E)55.8455.8455.8455.84+0.19+0.34%set 15:32
CY.U23.ESep 2023 (E)55.9455.9455.9455.94+0.19+0.34%set 15:32
CY.V23.EOct 2023 (E)56.0456.0456.0456.04+0.19+0.34%set 15:32
CY.H17:F18.EMar 2017/Jan 2018 Spread0.500.500.500.50-0.18-36.00%set 17:39
CY.H17:F19.EMar 2017/Jan 2019 Spread0.840.840.840.84-0.11-13.10%set 17:38
CY.H17:F20.EMar 2017/Jan 2020 Spread0.580.580.580.58-0.11-18.97%set 17:38
CY.H17:G18.EMar 2017/Feb 2018 Spread0.500.500.500.50-0.17-34.00%set 17:39
CY.H17:G19.EMar 2017/Feb 2019 Spread0.830.830.830.83-0.11-13.25%set 17:38
CY.H17:G20.EMar 2017/Feb 2020 Spread0.510.510.510.51-0.11-21.57%set 17:38
CY.H17:H18.EMar 2017/Mar 2018 Spread0.520.520.520.52-0.17-32.69%set 17:39
CY.H17:H19.EMar 2017/Mar 2019 Spread0.820.820.820.82-0.11-13.41%set 17:38
CY.H17:H20.EMar 2017/Mar 2020 Spread0.440.440.440.44-0.11-25.00%set 17:38
CY.H17:J17.EMar 2017/Apr 2017 Spread1.341.341.341.34-0.20-14.93%set 17:39
CY.H17:J18.EMar 2017/Apr 2018 Spread0.570.570.570.57-0.16-28.07%set 17:39
CY.H17:J19.EMar 2017/Apr 2019 Spread0.820.820.820.82-0.11-13.41%set 17:38
CY.H17:K17.EMar 2017/May 2017 Spread1.101.101.101.10-0.24-21.82%set 17:39
CY.H17:K18.EMar 2017/May 2018 Spread0.600.600.600.60-0.16-26.67%set 17:39
CY.H17:K19.EMar 2017/May 2019 Spread0.800.800.800.80-0.11-13.75%set 17:38
CY.H17:M17.EMar 2017/Jun 2017 Spread0.890.890.890.89-0.25-28.09%set 17:39
CY.H17:M18.EMar 2017/Jun 2018 Spread0.630.630.630.63-0.15-23.81%set 17:38
CY.H17:M19.EMar 2017/Jun 2019 Spread0.790.790.790.79-0.11-13.92%set 17:38
CY.H17:N17.EMar 2017/Jul 2017 Spread0.750.750.750.75-0.24-32.00%set 17:39
CY.H17:N18.EMar 2017/Jul 2018 Spread0.680.680.680.68-0.14-20.59%set 17:38
CY.H17:N19.EMar 2017/Jul 2019 Spread0.780.780.780.78-0.11-14.10%set 17:39
CY.H17:Q17.EMar 2017/Aug 2017 Spread0.650.650.650.65-0.24-36.92%set 17:39
CY.H17:Q18.EMar 2017/Aug 2018 Spread0.740.740.740.74-0.14-18.92%set 17:39
CY.H17:Q19.EMar 2017/Aug 2019 Spread0.790.790.790.79-0.10-12.66%set 17:39
CY.H17:U17.EMar 2017/Sep 2017 Spread0.600.600.600.60-0.22-36.67%set 17:39
CY.H17:U18.EMar 2017/Sep 2018 Spread0.800.800.800.80-0.13-16.25%set 17:38
CY.H17:U19.EMar 2017/Sep 2019 Spread0.790.790.790.79-0.11-13.92%set 17:38
CY.H17:V17.EMar 2017/Oct 2017 Spread0.560.560.560.56-0.21-37.50%set 17:39
CY.H17:V18.EMar 2017/Oct 2018 Spread0.840.840.840.84-0.12-14.29%set 17:39
CY.H17:V19.EMar 2017/Oct 2019 Spread0.790.790.790.79-0.11-13.92%set 17:39
CY.H17:X17.EMar 2017/Nov 2017 Spread0.520.520.520.52-0.20-38.46%set 17:39
CY.H17:X18.EMar 2017/Nov 2018 Spread0.840.840.840.84-0.12-14.29%set 17:39
CY.H17:X19.EMar 2017/Nov 2019 Spread0.720.720.720.72-0.11-15.28%set 17:38
CY.H17:Z17.EMar 2017/Dec 2017 Spread0.50.50.50.5-0.2-40.00%set 17:39
CY.H17:Z18.EMar 2017/Dec 2018 Spread0.840.840.840.84-0.12-14.29%set 17:38
CY.H17:Z19.EMar 2017/Dec 2019 Spread0.640.640.640.64-0.11-17.19%set 17:38
CY.J17:F18.EApr 2017/Jan 2018 Spread-0.84-0.84-0.84-0.84+0.020.00%set 17:39
CY.J17:F19.EApr 2017/Jan 2019 Spread-0.50-0.50-0.50-0.50+0.090.00%set 17:38
CY.J17:F20.EApr 2017/Jan 2020 Spread-0.76-0.76-0.76-0.76+0.090.00%set 17:39
CY.J17:G18.EApr 2017/Feb 2018 Spread-0.84-0.84-0.84-0.84+0.030.00%set 17:39
CY.J17:G19.EApr 2017/Feb 2019 Spread-0.51-0.51-0.51-0.51+0.090.00%set 17:38
CY.J17:G20.EApr 2017/Feb 2020 Spread-0.83-0.83-0.83-0.83+0.090.00%set 17:38
CY.J17:H18.EApr 2017/Mar 2018 Spread-0.82-0.82-0.82-0.82+0.030.00%set 17:39
CY.J17:H19.EApr 2017/Mar 2019 Spread-0.52-0.52-0.52-0.52+0.090.00%set 17:38
CY.J17:H20.EApr 2017/Mar 2020 Spread-0.90-0.90-0.90-0.90+0.090.00%set 17:38
CY.J17:J18.EApr 2017/Apr 2018 Spread-0.77-0.77-0.77-0.77+0.040.00%set 17:39
CY.J17:J19.EApr 2017/Apr 2019 Spread-0.52-0.52-0.52-0.52+0.090.00%set 17:38
CY.J17:K17.EApr 2017/May 2017 Spread-0.24-0.24-0.24-0.24-0.040.00%set 17:39
CY.J17:K18.EApr 2017/May 2018 Spread-0.74-0.74-0.74-0.74+0.040.00%set 17:39
CY.J17:K19.EApr 2017/May 2019 Spread-0.54-0.54-0.54-0.54+0.090.00%set 17:38
CY.J17:M17.EApr 2017/Jun 2017 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:39
CY.J17:M18.EApr 2017/Jun 2018 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:38
CY.J17:M19.EApr 2017/Jun 2019 Spread-0.55-0.55-0.55-0.55+0.090.00%set 17:38
CY.J17:N17.EApr 2017/Jul 2017 Spread-0.59-0.59-0.59-0.59-0.040.00%set 17:39
CY.J17:N18.EApr 2017/Jul 2018 Spread-0.66-0.66-0.66-0.66+0.060.00%set 17:38
CY.J17:N19.EApr 2017/Jul 2019 Spread-0.56-0.56-0.56-0.56+0.090.00%set 17:39
CY.J17:Q17.EApr 2017/Aug 2017 Spread-0.69-0.69-0.69-0.69-0.040.00%set 17:39
CY.J17:Q18.EApr 2017/Aug 2018 Spread-0.60-0.60-0.60-0.60+0.060.00%set 17:39
CY.J17:Q19.EApr 2017/Aug 2019 Spread-0.55-0.55-0.55-0.55+0.100.00%set 17:39
CY.J17:U17.EApr 2017/Sep 2017 Spread-0.74-0.74-0.74-0.74-0.020.00%set 17:39
CY.J17:U18.EApr 2017/Sep 2018 Spread-0.54-0.54-0.54-0.54+0.070.00%set 17:38
CY.J17:U19.EApr 2017/Sep 2019 Spread-0.55-0.55-0.55-0.55+0.090.00%set 17:38
CY.J17:V17.EApr 2017/Oct 2017 Spread-0.78-0.78-0.78-0.78-0.010.00%set 17:39
CY.J17:V18.EApr 2017/Oct 2018 Spread-0.50-0.50-0.50-0.50+0.080.00%set 17:39
CY.J17:V19.EApr 2017/Oct 2019 Spread-0.55-0.55-0.55-0.55+0.090.00%set 17:39
CY.J17:X17.EApr 2017/Nov 2017 Spread-0.82-0.82-0.82-0.820.000.00%set 17:39
CY.J17:X18.EApr 2017/Nov 2018 Spread-0.50-0.50-0.50-0.50+0.080.00%set 17:39
CY.J17:X19.EApr 2017/Nov 2019 Spread-0.62-0.62-0.62-0.62+0.090.00%set 17:38
CY.J17:Z17.EApr 2017/Dec 2017 Spread-0.84-0.84-0.84-0.840.000.00%set 17:39
CY.J17:Z18.EApr 2017/Dec 2018 Spread-0.50-0.50-0.50-0.50+0.080.00%set 17:38
CY.J17:Z19.EApr 2017/Dec 2019 Spread-0.70-0.70-0.70-0.70+0.090.00%set 17:38
CY.K17:F18.EMay 2017/Jan 2018 Spread-0.60-0.60-0.60-0.60+0.060.00%set 17:39
CY.K17:F19.EMay 2017/Jan 2019 Spread-0.26-0.26-0.26-0.26+0.130.00%set 17:38
CY.K17:F20.EMay 2017/Jan 2020 Spread-0.52-0.52-0.52-0.52+0.130.00%set 17:38
CY.K17:G18.EMay 2017/Feb 2018 Spread-0.60-0.60-0.60-0.60+0.070.00%set 17:39
CY.K17:G19.EMay 2017/Feb 2019 Spread-0.27-0.27-0.27-0.27+0.130.00%set 17:38
CY.K17:G20.EMay 2017/Feb 2020 Spread-0.59-0.59-0.59-0.59+0.130.00%set 17:38
CY.K17:H18.EMay 2017/Mar 2018 Spread-0.58-0.58-0.58-0.58+0.070.00%set 17:39
CY.K17:H19.EMay 2017/Mar 2019 Spread-0.28-0.28-0.28-0.28+0.130.00%set 17:38
CY.K17:J18.EMay 2017/Apr 2018 Spread-0.53-0.53-0.53-0.53+0.080.00%set 17:39
CY.K17:J19.EMay 2017/Apr 2019 Spread-0.28-0.28-0.28-0.28+0.130.00%set 17:39
CY.K17:K18.EMay 2017/May 2018 Spread-0.50-0.50-0.50-0.50+0.080.00%set 17:39
CY.K17:K19.EMay 2017/May 2019 Spread-0.30-0.30-0.30-0.30+0.130.00%set 17:38
CY.K17:M17.EMay 2017/Jun 2017 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:39
CY.K17:M18.EMay 2017/Jun 2018 Spread-0.47-0.47-0.47-0.47+0.090.00%set 17:38
CY.K17:M19.EMay 2017/Jun 2019 Spread-0.31-0.31-0.31-0.31+0.130.00%set 17:38
CY.K17:N17.EMay 2017/Jul 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:39
CY.K17:N18.EMay 2017/Jul 2018 Spread-0.42-0.42-0.42-0.42+0.100.00%set 17:38
CY.K17:N19.EMay 2017/Jul 2019 Spread-0.32-0.32-0.32-0.32+0.130.00%set 17:39
CY.K17:Q17.EMay 2017/Aug 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:39
CY.K17:Q18.EMay 2017/Aug 2018 Spread-0.36-0.36-0.36-0.36+0.100.00%set 17:38
CY.K17:Q19.EMay 2017/Aug 2019 Spread-0.31-0.31-0.31-0.31+0.140.00%set 17:39
CY.K17:U17.EMay 2017/Sep 2017 Spread-0.50-0.50-0.50-0.50+0.020.00%set 17:39
CY.K17:U18.EMay 2017/Sep 2018 Spread-0.30-0.30-0.30-0.30+0.110.00%set 17:38
CY.K17:U19.EMay 2017/Sep 2019 Spread-0.31-0.31-0.31-0.31+0.130.00%set 17:38
CY.K17:V17.EMay 2017/Oct 2017 Spread-0.54-0.54-0.54-0.54+0.030.00%set 17:39
CY.K17:V18.EMay 2017/Oct 2018 Spread-0.26-0.26-0.26-0.26+0.120.00%set 17:39
CY.K17:V19.EMay 2017/Oct 2019 Spread-0.31-0.31-0.31-0.31+0.130.00%set 17:38
CY.K17:X17.EMay 2017/Nov 2017 Spread-0.58-0.58-0.58-0.58+0.040.00%set 17:39
CY.K17:X18.EMay 2017/Nov 2018 Spread-0.26-0.26-0.26-0.26+0.120.00%set 17:39
CY.K17:X19.EMay 2017/Nov 2019 Spread-0.38-0.38-0.38-0.38+0.130.00%set 17:38
CY.K17:Z17.EMay 2017/Dec 2017 Spread-0.60-0.60-0.60-0.60+0.040.00%set 17:39
CY.K17:Z18.EMay 2017/Dec 2018 Spread-0.26-0.26-0.26-0.26+0.120.00%set 17:38
CY.K17:Z19.EMay 2017/Dec 2019 Spread-0.46-0.46-0.46-0.46+0.130.00%set 17:38
CY.M17:F18.EJun 2017/Jan 2018 Spread-0.39-0.39-0.39-0.39+0.070.00%set 17:39
CY.M17:F19.EJun 2017/Jan 2019 Spread-0.05-0.05-0.05-0.05+0.140.00%set 17:38
CY.M17:F20.EJun 2017/Jan 2020 Spread-0.31-0.31-0.31-0.31+0.140.00%set 17:38
CY.M17:G18.EJun 2017/Feb 2018 Spread-0.39-0.39-0.39-0.39+0.080.00%set 17:39
CY.M17:G19.EJun 2017/Feb 2019 Spread-0.06-0.06-0.06-0.06+0.140.00%set 17:38
CY.M17:G20.EJun 2017/Feb 2020 Spread-0.38-0.38-0.38-0.38+0.140.00%set 17:38
CY.M17:H18.EJun 2017/Mar 2018 Spread-0.37-0.37-0.37-0.37+0.080.00%set 17:39
CY.M17:H19.EJun 2017/Mar 2019 Spread-0.07-0.07-0.07-0.07+0.140.00%set 17:38
CY.M17:H20.EJun 2017/Mar 2020 Spread-0.45-0.45-0.45-0.45+0.140.00%set 17:38
CY.M17:J18.EJun 2017/Apr 2018 Spread-0.32-0.32-0.32-0.32+0.090.00%set 17:39
CY.M17:J19.EJun 2017/Apr 2019 Spread-0.07-0.07-0.07-0.07+0.140.00%set 17:39
CY.M17:K18.EJun 2017/May 2018 Spread-0.29-0.29-0.29-0.29+0.090.00%set 17:39
CY.M17:K19.EJun 2017/May 2019 Spread-0.09-0.09-0.09-0.09+0.140.00%set 17:38
CY.M17:M18.EJun 2017/Jun 2018 Spread-0.26-0.26-0.26-0.26+0.100.00%set 17:38
CY.M17:M19.EJun 2017/Jun 2019 Spread-0.10-0.10-0.10-0.10+0.140.00%set 17:38
CY.M17:N17.EJun 2017/Jul 2017 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:39
CY.M17:N18.EJun 2017/Jul 2018 Spread-0.21-0.21-0.21-0.21+0.110.00%set 17:38
CY.M17:N19.EJun 2017/Jul 2019 Spread-0.11-0.11-0.11-0.11+0.140.00%set 17:39
CY.M17:Q17.EJun 2017/Aug 2017 Spread-0.24-0.24-0.24-0.24+0.010.00%set 17:39
CY.M17:Q18.EJun 2017/Aug 2018 Spread-0.15-0.15-0.15-0.15+0.110.00%set 17:38
CY.M17:Q19.EJun 2017/Aug 2019 Spread-0.10-0.10-0.10-0.10+0.150.00%set 17:39
CY.M17:U17.EJun 2017/Sep 2017 Spread-0.29-0.29-0.29-0.29+0.030.00%set 17:39
CY.M17:U18.EJun 2017/Sep 2018 Spread-0.09-0.09-0.09-0.09+0.120.00%set 17:38
CY.M17:U19.EJun 2017/Sep 2019 Spread-0.10-0.10-0.10-0.10+0.140.00%set 17:38
CY.M17:V17.EJun 2017/Oct 2017 Spread-0.33-0.33-0.33-0.33+0.040.00%set 17:39
CY.M17:V18.EJun 2017/Oct 2018 Spread-0.05-0.05-0.05-0.05+0.130.00%set 17:39
CY.M17:V19.EJun 2017/Oct 2019 Spread-0.10-0.10-0.10-0.10+0.140.00%set 17:38
CY.M17:X17.EJun 2017/Nov 2017 Spread-0.37-0.37-0.37-0.37+0.050.00%set 17:39
CY.M17:X18.EJun 2017/Nov 2018 Spread-0.05-0.05-0.05-0.05+0.130.00%set 17:39
CY.M17:X19.EJun 2017/Nov 2019 Spread-0.17-0.17-0.17-0.17+0.140.00%set 17:38
CY.M17:Z17.EJun 2017/Dec 2017 Spread-0.39-0.39-0.39-0.39+0.050.00%set 17:39
CY.M17:Z18.EJun 2017/Dec 2018 Spread-0.05-0.05-0.05-0.05+0.130.00%set 17:38
CY.M17:Z19.EJun 2017/Dec 2019 Spread-0.25-0.25-0.25-0.25+0.140.00%set 17:38
CY.N17:F18.EJul 2017/Jan 2018 Spread-0.25-0.25-0.25-0.25+0.060.00%set 17:39
CY.N17:F19.EJul 2017/Jan 2019 Spread0.090.090.090.09+0.13+144.44%set 17:38
CY.N17:F20.EJul 2017/Jan 2020 Spread-0.17-0.17-0.17-0.17+0.130.00%set 17:38
CY.N17:G18.EJul 2017/Feb 2018 Spread-0.25-0.25-0.25-0.25+0.070.00%set 17:39
CY.N17:G19.EJul 2017/Feb 2019 Spread0.080.080.080.08+0.13+162.50%set 17:38
CY.N17:G20.EJul 2017/Feb 2020 Spread-0.24-0.24-0.24-0.24+0.130.00%set 17:38
CY.N17:H18.EJul 2017/Mar 2018 Spread-0.23-0.23-0.23-0.23+0.070.00%set 17:39
CY.N17:H19.EJul 2017/Mar 2019 Spread0.070.070.070.07+0.13+185.71%set 17:38
CY.N17:H20.EJul 2017/Mar 2020 Spread-0.31-0.31-0.31-0.31+0.130.00%set 17:38
CY.N17:J18.EJul 2017/Apr 2018 Spread-0.18-0.18-0.18-0.18+0.080.00%set 17:39
CY.N17:J19.EJul 2017/Apr 2019 Spread0.070.070.070.07+0.13+185.71%set 17:39
CY.N17:K18.EJul 2017/May 2018 Spread-0.15-0.15-0.15-0.15+0.080.00%set 17:39
CY.N17:K19.EJul 2017/May 2019 Spread0.050.050.050.05+0.13+260.00%set 17:38
CY.N17:M18.EJul 2017/Jun 2018 Spread-0.12-0.12-0.12-0.12+0.090.00%set 17:38
CY.N17:M19.EJul 2017/Jun 2019 Spread0.040.040.040.04+0.13+325.00%set 17:38
CY.N17:N18.EJul 2017/Jul 2018 Spread-0.07-0.07-0.07-0.07+0.100.00%set 17:38
CY.N17:N19.EJul 2017/Jul 2019 Spread0.030.030.030.03+0.13+433.33%set 17:39
CY.N17:Q17.EJul 2017/Aug 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
CY.N17:Q18.EJul 2017/Aug 2018 Spread-0.01-0.01-0.01-0.01+0.100.00%set 17:38
CY.N17:Q19.EJul 2017/Aug 2019 Spread0.040.040.040.04+0.14+350.00%set 17:38
CY.N17:U17.EJul 2017/Sep 2017 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:39
CY.N17:U18.EJul 2017/Sep 2018 Spread0.050.050.050.05+0.11+220.00%set 17:38
CY.N17:U19.EJul 2017/Sep 2019 Spread0.040.040.040.04+0.13+325.00%set 17:38
CY.N17:V17.EJul 2017/Oct 2017 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:39
CY.N17:V18.EJul 2017/Oct 2018 Spread0.090.090.090.09+0.12+133.33%set 17:39
CY.N17:V19.EJul 2017/Oct 2019 Spread0.040.040.040.04+0.13+325.00%set 17:38
CY.N17:X17.EJul 2017/Nov 2017 Spread-0.23-0.23-0.23-0.23+0.040.00%set 17:39
CY.N17:X18.EJul 2017/Nov 2018 Spread0.090.090.090.09+0.12+133.33%set 17:39
CY.N17:X19.EJul 2017/Nov 2019 Spread-0.03-0.03-0.03-0.03+0.130.00%set 17:38
CY.N17:Z17.EJul 2017/Dec 2017 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:39
CY.N17:Z18.EJul 2017/Dec 2018 Spread0.090.090.090.09+0.12+133.33%set 17:38
CY.N17:Z19.EJul 2017/Dec 2019 Spread-0.11-0.11-0.11-0.11+0.130.00%set 17:38
CY.Q17:F18.EAug 2017/Jan 2018 Spread-0.15-0.15-0.15-0.15+0.060.00%set 17:39
CY.Q17:F19.EAug 2017/Jan 2019 Spread0.190.190.190.19+0.13+68.42%set 17:38
CY.Q17:F20.EAug 2017/Jan 2020 Spread-0.07-0.07-0.07-0.07+0.130.00%set 17:38
CY.Q17:G18.EAug 2017/Feb 2018 Spread-0.15-0.15-0.15-0.15+0.070.00%set 17:39
CY.Q17:G19.EAug 2017/Feb 2019 Spread0.180.180.180.18+0.13+72.22%set 17:38
CY.Q17:G20.EAug 2017/Feb 2020 Spread-0.14-0.14-0.14-0.14+0.130.00%set 17:38
CY.Q17:H18.EAug 2017/Mar 2018 Spread-0.13-0.13-0.13-0.13+0.070.00%set 17:39
CY.Q17:H19.EAug 2017/Mar 2019 Spread0.170.170.170.17+0.13+76.47%set 17:38
CY.Q17:H20.EAug 2017/Mar 2020 Spread-0.21-0.21-0.21-0.21+0.130.00%set 17:38
CY.Q17:J18.EAug 2017/Apr 2018 Spread-0.08-0.08-0.08-0.08+0.080.00%set 17:39
CY.Q17:J19.EAug 2017/Apr 2019 Spread0.170.170.170.17+0.13+76.47%set 17:38
CY.Q17:K18.EAug 2017/May 2018 Spread-0.05-0.05-0.05-0.05+0.080.00%set 17:39
CY.Q17:K19.EAug 2017/May 2019 Spread0.150.150.150.15+0.13+86.67%set 17:38
CY.Q17:M18.EAug 2017/Jun 2018 Spread-0.02-0.02-0.02-0.02+0.090.00%set 17:38
CY.Q17:M19.EAug 2017/Jun 2019 Spread0.140.140.140.14+0.13+92.86%set 17:38
CY.Q17:N18.EAug 2017/Jul 2018 Spread0.030.030.030.03+0.10+333.33%set 17:38
CY.Q17:N19.EAug 2017/Jul 2019 Spread0.130.130.130.13+0.17+130.77%set 17:39
CY.Q17:Q18.EAug 2017/Aug 2018 Spread0.090.090.090.09+0.10+111.11%set 17:38
CY.Q17:Q19.EAug 2017/Aug 2019 Spread0.140.140.140.14+0.18+128.57%set 17:38
CY.Q17:U17.EAug 2017/Sep 2017 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:39
CY.Q17:U18.EAug 2017/Sep 2018 Spread0.150.150.150.15+0.11+73.33%set 17:38
CY.Q17:U19.EAug 2017/Sep 2019 Spread0.140.140.140.14+0.13+92.86%set 17:38
CY.Q17:V17.EAug 2017/Oct 2017 Spread-0.09-0.09-0.09-0.09+0.030.00%set 17:39
CY.Q17:V18.EAug 2017/Oct 2018 Spread0.190.190.190.19+0.12+63.16%set 17:39
CY.Q17:V19.EAug 2017/Oct 2019 Spread0.140.140.140.14+0.13+92.86%set 17:38
CY.Q17:X17.EAug 2017/Nov 2017 Spread-0.13-0.13-0.13-0.13+0.040.00%set 17:39
CY.Q17:X18.EAug 2017/Nov 2018 Spread0.190.190.190.19+0.12+63.16%set 17:39
CY.Q17:X19.EAug 2017/Nov 2019 Spread0.070.070.070.07+0.13+185.71%set 17:38
CY.Q17:Z17.EAug 2017/Dec 2017 Spread-0.15-0.15-0.15-0.15+0.040.00%set 17:39
CY.Q17:Z18.EAug 2017/Dec 2018 Spread0.190.190.190.19+0.12+63.16%set 17:38
CY.Q17:Z19.EAug 2017/Dec 2019 Spread-0.01-0.01-0.01-0.01+0.130.00%set 17:38
CY.U17:F18.ESep 2017/Jan 2018 Spread-0.10-0.10-0.10-0.10+0.040.00%set 17:39
CY.U17:F19.ESep 2017/Jan 2019 Spread0.240.240.240.24+0.11+45.83%set 17:38
CY.U17:F20.ESep 2017/Jan 2020 Spread-0.02-0.02-0.02-0.02+0.110.00%set 17:39
CY.U17:G18.ESep 2017/Feb 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:39
CY.U17:G19.ESep 2017/Feb 2019 Spread0.230.230.230.23+0.11+47.83%set 17:38
CY.U17:G20.ESep 2017/Feb 2020 Spread-0.09-0.09-0.09-0.09+0.110.00%set 17:38
CY.U17:H18.ESep 2017/Mar 2018 Spread-0.08-0.08-0.08-0.08+0.050.00%set 17:39
CY.U17:H19.ESep 2017/Mar 2019 Spread0.220.220.220.22+0.11+50.00%set 17:38
CY.U17:J18.ESep 2017/Apr 2018 Spread-0.03-0.03-0.03-0.03+0.060.00%set 17:39
CY.U17:J19.ESep 2017/Apr 2019 Spread0.220.220.220.22+0.11+50.00%set 17:39
CY.U17:K19.ESep 2017/May 2019 Spread0.200.200.200.20+0.11+55.00%set 17:38
CY.U17:M18.ESep 2017/Jun 2018 Spread0.030.030.030.03+0.07+233.33%set 17:38
CY.U17:M19.ESep 2017/Jun 2019 Spread0.190.190.190.19+0.11+57.89%set 17:38
CY.U17:N18.ESep 2017/Jul 2018 Spread0.080.080.080.08+0.09+112.50%set 17:38
CY.U17:N19.ESep 2017/Jul 2019 Spread0.180.180.180.18+0.11+61.11%set 17:39
CY.U17:Q18.ESep 2017/Aug 2018 Spread0.140.140.140.14+0.08+57.14%set 17:38
CY.U17:Q19.ESep 2017/Aug 2019 Spread0.190.190.190.19+0.12+63.16%set 17:38
CY.U17:U18.ESep 2017/Sep 2018 Spread0.200.200.200.20+0.09+45.00%set 17:38
CY.U17:U19.ESep 2017/Sep 2019 Spread0.190.190.190.19+0.11+57.89%set 17:38
CY.U17:V17.ESep 2017/Oct 2017 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:39
CY.U17:V18.ESep 2017/Oct 2018 Spread0.240.240.240.24+0.10+41.67%set 17:39
CY.U17:V19.ESep 2017/Oct 2019 Spread0.190.190.190.19+0.11+57.89%set 17:38
CY.U17:X17.ESep 2017/Nov 2017 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:39
CY.U17:X18.ESep 2017/Nov 2018 Spread0.240.240.240.24+0.10+41.67%set 17:39
CY.U17:X19.ESep 2017/Nov 2019 Spread0.120.120.120.12+0.11+91.67%set 17:38
CY.U17:Z17.ESep 2017/Dec 2017 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:39
CY.U17:Z18.ESep 2017/Dec 2018 Spread0.240.240.240.24+0.10+41.67%set 17:38
CY.U17:Z19.ESep 2017/Dec 2019 Spread0.040.040.040.04+0.11+275.00%set 17:38
CY.V17:F18.EOct 2017/Jan 2018 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:39
CY.V17:F19.EOct 2017/Jan 2019 Spread0.280.280.280.28+0.10+35.71%set 17:38
CY.V17:F20.EOct 2017/Jan 2020 Spread0.020.020.020.02+0.10+500.00%set 17:38
CY.V17:G18.EOct 2017/Feb 2018 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:39
CY.V17:G19.EOct 2017/Feb 2019 Spread0.270.270.270.27+0.10+37.04%set 17:38
CY.V17:G20.EOct 2017/Feb 2020 Spread-0.05-0.05-0.05-0.05+0.100.00%set 17:38
CY.V17:H18.EOct 2017/Mar 2018 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:39
CY.V17:H19.EOct 2017/Mar 2019 Spread0.260.260.260.26+0.10+38.46%set 17:38
CY.V17:H20.EOct 2017/Mar 2020 Spread-0.12-0.12-0.12-0.12+0.100.00%set 17:38
CY.V17:J18.EOct 2017/Apr 2018 Spread0.010.010.010.01+0.05+500.00%set 17:39
CY.V17:J19.EOct 2017/Apr 2019 Spread0.260.260.260.26+0.10+38.46%set 17:38
CY.V17:K18.EOct 2017/May 2018 Spread0.040.040.040.04+0.05+125.00%set 17:39
CY.V17:K19.EOct 2017/May 2019 Spread0.240.240.240.24+0.10+41.67%set 17:38
CY.V17:M18.EOct 2017/Jun 2018 Spread0.070.070.070.07+0.06+85.71%set 17:38
CY.V17:M19.EOct 2017/Jun 2019 Spread0.230.230.230.23+0.10+43.48%set 17:38
CY.V17:N18.EOct 2017/Jul 2018 Spread0.120.120.120.12+0.07+58.33%set 17:38
CY.V17:N19.EOct 2017/Jul 2019 Spread0.220.220.220.22+0.10+45.45%set 17:39
CY.V17:Q18.EOct 2017/Aug 2018 Spread0.180.180.180.18+0.07+38.89%set 17:38
CY.V17:Q19.EOct 2017/Aug 2019 Spread0.230.230.230.23+0.11+47.83%set 17:38
CY.V17:U18.EOct 2017/Sep 2018 Spread0.240.240.240.24+0.08+33.33%set 17:38
CY.V17:U19.EOct 2017/Sep 2019 Spread0.230.230.230.23+0.10+43.48%set 17:38
CY.V17:V18.EOct 2017/Oct 2018 Spread0.280.280.280.28+0.09+32.14%set 17:39
CY.V17:V19.EOct 2017/Oct 2019 Spread0.230.230.230.23+0.10+43.48%set 17:38
CY.V17:X17.EOct 2017/Nov 2017 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:39
CY.V17:X18.EOct 2017/Nov 2018 Spread0.280.280.280.28+0.09+32.14%set 17:39
CY.V17:X19.EOct 2017/Nov 2019 Spread0.160.160.160.16+0.10+62.50%set 17:38
CY.V17:Z17.EOct 2017/Dec 2017 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:39
CY.V17:Z18.EOct 2017/Dec 2018 Spread0.280.280.280.28+0.09+32.14%set 17:38
CY.V17:Z19.EOct 2017/Dec 2019 Spread0.080.080.080.08+0.10+125.00%set 17:38
CY.X17:F18.ENov 2017/Jan 2018 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:39
CY.X17:F19.ENov 2017/Jan 2019 Spread0.320.320.320.32+0.09+28.12%set 17:39
CY.X17:F20.ENov 2017/Jan 2020 Spread0.060.060.060.06+0.09+150.00%set 17:38
CY.X17:G18.ENov 2017/Feb 2018 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:39
CY.X17:G19.ENov 2017/Feb 2019 Spread0.310.310.310.31+0.09+29.03%set 17:38
CY.X17:G20.ENov 2017/Feb 2020 Spread-0.01-0.01-0.01-0.01+0.090.00%set 17:38
CY.X17:H19.ENov 2017/Mar 2019 Spread0.300.300.300.30+0.09+30.00%set 17:38
CY.X17:H20.ENov 2017/Mar 2020 Spread-0.08-0.08-0.08-0.08+0.090.00%set 17:38
CY.X17:J18.ENov 2017/Apr 2018 Spread0.050.050.050.05+0.04+80.00%set 17:39
CY.X17:J19.ENov 2017/Apr 2019 Spread0.300.300.300.30+0.09+30.00%set 17:38
CY.X17:K18.ENov 2017/May 2018 Spread0.080.080.080.08+0.04+50.00%set 17:39
CY.X17:K19.ENov 2017/May 2019 Spread0.280.280.280.28+0.09+32.14%set 17:38
CY.X17:M18.ENov 2017/Jun 2018 Spread0.110.110.110.11+0.05+45.45%set 17:39
CY.X17:M19.ENov 2017/Jun 2019 Spread0.270.270.270.27+0.09+33.33%set 17:38
CY.X17:N18.ENov 2017/Jul 2018 Spread0.160.160.160.16+0.06+37.50%set 17:38
CY.X17:N19.ENov 2017/Jul 2019 Spread0.260.260.260.26+0.09+34.62%set 17:39
CY.X17:Q18.ENov 2017/Aug 2018 Spread0.220.220.220.22+0.06+27.27%set 17:38
CY.X17:Q19.ENov 2017/Aug 2019 Spread0.270.270.270.27+0.10+37.04%set 17:38
CY.X17:U18.ENov 2017/Sep 2018 Spread0.280.280.280.28+0.07+25.00%set 17:38
CY.X17:U19.ENov 2017/Sep 2019 Spread0.270.270.270.27+0.09+33.33%set 17:38
CY.X17:V18.ENov 2017/Oct 2018 Spread0.320.320.320.32+0.08+25.00%set 17:38
CY.X17:V19.ENov 2017/Oct 2019 Spread0.270.270.270.27+0.09+33.33%set 17:38
CY.X17:X18.ENov 2017/Nov 2018 Spread0.320.320.320.32+0.08+25.00%set 17:39
CY.X17:X19.ENov 2017/Nov 2019 Spread0.200.200.200.20+0.09+45.00%set 17:38
CY.X17:Z17.ENov 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:39
CY.X17:Z18.ENov 2017/Dec 2018 Spread0.320.320.320.32+0.08+25.00%set 17:38
CY.X17:Z19.ENov 2017/Dec 2019 Spread0.120.120.120.12+0.09+75.00%set 17:39
CY.Z17:F19.EDec 2017/Jan 2019 Spread0.340.340.340.34+0.09+26.47%set 17:39
CY.Z17:F20.EDec 2017/Jan 2020 Spread0.080.080.080.08+0.09+112.50%set 17:38
CY.Z17:G19.EDec 2017/Feb 2019 Spread0.330.330.330.33+0.09+27.27%set 17:38
CY.Z17:G20.EDec 2017/Feb 2020 Spread0.010.010.010.01+0.09+900.00%set 17:38
CY.Z17:H18.EDec 2017/Mar 2018 Spread0.020.020.020.02+0.03+150.00%set 17:39
CY.Z17:H19.EDec 2017/Mar 2019 Spread0.320.320.320.32+0.09+28.12%set 17:38
CY.Z17:H20.EDec 2017/Mar 2020 Spread-0.06-0.06-0.06-0.06+0.090.00%set 17:38
CY.Z17:J18.EDec 2017/Apr 2018 Spread0.070.070.070.07+0.04+57.14%set 17:39
CY.Z17:J19.EDec 2017/Apr 2019 Spread0.320.320.320.32+0.09+28.12%set 17:38
CY.Z17:K18.EDec 2017/May 2018 Spread0.100.100.100.10+0.04+40.00%set 17:39
CY.Z17:K19.EDec 2017/May 2019 Spread0.300.300.300.30+0.09+30.00%set 17:38
CY.Z17:M18.EDec 2017/Jun 2018 Spread0.130.130.130.13+0.05+38.46%set 17:38
CY.Z17:M19.EDec 2017/Jun 2019 Spread0.290.290.290.29+0.09+31.03%set 17:38
CY.Z17:N18.EDec 2017/Jul 2018 Spread0.180.180.180.18+0.06+33.33%set 17:38
CY.Z17:N19.EDec 2017/Jul 2019 Spread0.280.280.280.28+0.09+32.14%set 17:39
CY.Z17:Q18.EDec 2017/Aug 2018 Spread0.240.240.240.24+0.06+25.00%set 17:38
CY.Z17:Q19.EDec 2017/Aug 2019 Spread0.290.290.290.29+0.10+34.48%set 17:38
CY.Z17:U18.EDec 2017/Sep 2018 Spread0.300.300.300.30+0.07+23.33%set 17:38
CY.Z17:U19.EDec 2017/Sep 2019 Spread0.290.290.290.29+0.09+31.03%set 17:38
CY.Z17:V18.EDec 2017/Oct 2018 Spread0.340.340.340.34+0.08+23.53%set 17:38
CY.Z17:V19.EDec 2017/Oct 2019 Spread0.290.290.290.29+0.09+31.03%set 17:38
CY.Z17:X18.EDec 2017/Nov 2018 Spread0.340.340.340.34+0.08+23.53%set 17:39
CY.Z17:X19.EDec 2017/Nov 2019 Spread0.220.220.220.22+0.09+40.91%set 17:38
CY.Z17:Z18.EDec 2017/Dec 2018 Spread0.340.340.340.34+0.08+23.53%set 17:39
CY.Z17:Z19.EDec 2017/Dec 2019 Spread0.140.140.140.14+0.09+64.29%set 17:39
CY.F18:F19.EJan 2018/Jan 2019 Spread0.340.340.340.34+0.07+20.59%set 17:39
CY.F18:F20.EJan 2018/Jan 2020 Spread0.080.080.080.08+0.07+87.50%set 17:38
CY.F18:G19.EJan 2018/Feb 2019 Spread0.330.330.330.33+0.07+21.21%set 17:38
CY.F18:G20.EJan 2018/Feb 2020 Spread0.010.010.010.01+0.07+700.00%set 17:38
CY.F18:H18.EJan 2018/Mar 2018 Spread0.020.020.020.02+0.01+50.00%set 17:39
CY.F18:H19.EJan 2018/Mar 2019 Spread0.320.320.320.32+0.07+21.88%set 17:38
CY.F18:H20.EJan 2018/Mar 2020 Spread-0.06-0.06-0.06-0.06+0.070.00%set 17:38
CY.F18:J18.EJan 2018/Apr 2018 Spread0.070.070.070.07+0.02+28.57%set 17:39
CY.F18:J19.EJan 2018/Apr 2019 Spread0.320.320.320.32+0.07+21.88%set 17:38
CY.F18:K18.EJan 2018/May 2018 Spread0.100.100.100.10+0.02+20.00%set 17:39
CY.F18:K19.EJan 2018/May 2019 Spread0.300.300.300.30+0.07+23.33%set 17:38
CY.F18:M18.EJan 2018/Jun 2018 Spread0.130.130.130.13+0.03+23.08%set 17:39
CY.F18:M19.EJan 2018/Jun 2019 Spread0.290.290.290.29+0.07+24.14%set 17:38
CY.F18:N18.EJan 2018/Jul 2018 Spread0.180.180.180.18+0.04+22.22%set 17:38
CY.F18:N19.EJan 2018/Jul 2019 Spread0.280.280.280.28+0.07+25.00%set 17:39
CY.F18:Q18.EJan 2018/Aug 2018 Spread0.240.240.240.24+0.04+16.67%set 17:38
CY.F18:Q19.EJan 2018/Aug 2019 Spread0.290.290.290.29+0.08+27.59%set 17:38
CY.F18:U18.EJan 2018/Sep 2018 Spread0.300.300.300.30+0.05+16.67%set 17:38
CY.F18:U19.EJan 2018/Sep 2019 Spread0.290.290.290.29+0.07+24.14%set 17:38
CY.F18:V18.EJan 2018/Oct 2018 Spread0.340.340.340.34+0.06+17.65%set 17:38
CY.F18:V19.EJan 2018/Oct 2019 Spread0.290.290.290.29+0.07+24.14%set 17:38
CY.F18:X18.EJan 2018/Nov 2018 Spread0.340.340.340.34+0.06+17.65%set 17:38
CY.F18:X19.EJan 2018/Nov 2019 Spread0.220.220.220.22+0.07+31.82%set 17:38
CY.F18:Z18.EJan 2018/Dec 2018 Spread0.340.340.340.34+0.06+17.65%set 17:38
CY.F18:Z19.EJan 2018/Dec 2019 Spread0.140.140.140.14+0.07+50.00%set 17:39
CY.G18:F19.EFeb 2018/Jan 2019 Spread0.340.340.340.34+0.06+17.65%set 17:39
CY.G18:F20.EFeb 2018/Jan 2020 Spread0.080.080.080.08+0.06+75.00%set 17:38
CY.G18:G19.EFeb 2018/Feb 2019 Spread0.330.330.330.33+0.06+18.18%set 17:38
CY.G18:G20.EFeb 2018/Feb 2020 Spread0.010.010.010.01+0.06+600.00%set 17:38
CY.G18:H18.EFeb 2018/Mar 2018 Spread0.020.020.020.020.000.00%set 17:39
CY.G18:H19.EFeb 2018/Mar 2019 Spread0.320.320.320.32+0.06+18.75%set 17:38
CY.G18:H20.EFeb 2018/Mar 2020 Spread-0.06-0.06-0.06-0.06+0.060.00%set 17:38
CY.G18:J18.EFeb 2018/Apr 2018 Spread0.070.070.070.07+0.01+14.29%set 17:39
CY.G18:J19.EFeb 2018/Apr 2019 Spread0.320.320.320.32+0.06+18.75%set 17:38
CY.G18:K18.EFeb 2018/May 2018 Spread0.100.100.100.10+0.01+10.00%set 17:39
CY.G18:K19.EFeb 2018/May 2019 Spread0.300.300.300.30+0.06+20.00%set 17:38
CY.G18:M18.EFeb 2018/Jun 2018 Spread0.130.130.130.13+0.02+15.38%set 17:38
CY.G18:M19.EFeb 2018/Jun 2019 Spread0.290.290.290.29+0.06+20.69%set 17:38
CY.G18:N18.EFeb 2018/Jul 2018 Spread0.180.180.180.18+0.03+16.67%set 17:38
CY.G18:N19.EFeb 2018/Jul 2019 Spread0.280.280.280.28+0.06+21.43%set 17:39
CY.G18:Q18.EFeb 2018/Aug 2018 Spread0.240.240.240.24+0.03+12.50%set 17:38
CY.G18:Q19.EFeb 2018/Aug 2019 Spread0.290.290.290.29+0.07+24.14%set 17:38
CY.G18:U18.EFeb 2018/Sep 2018 Spread0.300.300.300.30+0.04+13.33%set 17:38
CY.G18:U19.EFeb 2018/Sep 2019 Spread0.290.290.290.29+0.06+20.69%set 17:39
CY.G18:V18.EFeb 2018/Oct 2018 Spread0.340.340.340.34+0.05+14.71%set 17:38
CY.G18:V19.EFeb 2018/Oct 2019 Spread0.290.290.290.29+0.06+20.69%set 17:38
CY.G18:X18.EFeb 2018/Nov 2018 Spread0.340.340.340.34+0.05+14.71%set 17:38
CY.G18:X19.EFeb 2018/Nov 2019 Spread0.220.220.220.22+0.06+27.27%set 17:38
CY.G18:Z18.EFeb 2018/Dec 2018 Spread0.340.340.340.34+0.05+14.71%set 17:39
CY.G18:Z19.EFeb 2018/Dec 2019 Spread0.140.140.140.14+0.06+42.86%set 17:39
CY.H18:F19.EMar 2018/Jan 2019 Spread0.320.320.320.32+0.06+18.75%set 17:39
CY.H18:F20.EMar 2018/Jan 2020 Spread0.060.060.060.06+0.08+133.33%set 17:38
CY.H18:G19.EMar 2018/Feb 2019 Spread0.310.310.310.31+0.06+19.35%set 17:38
CY.H18:G20.EMar 2018/Feb 2020 Spread-0.01-0.01-0.01-0.01+0.060.00%set 17:38
CY.H18:H19.EMar 2018/Mar 2019 Spread0.300.300.300.30+0.06+20.00%set 17:38
CY.H18:J18.EMar 2018/Apr 2018 Spread0.050.050.050.05+0.01+20.00%set 17:39
CY.H18:J19.EMar 2018/Apr 2019 Spread0.300.300.300.30+0.06+20.00%set 17:39
CY.H18:K18.EMar 2018/May 2018 Spread0.080.080.080.08+0.01+12.50%set 17:39
CY.H18:K19.EMar 2018/May 2019 Spread0.280.280.280.28+0.06+21.43%set 17:38
CY.H18:M18.EMar 2018/Jun 2018 Spread0.110.110.110.11+0.02+18.18%set 17:38
CY.H18:M19.EMar 2018/Jun 2019 Spread0.270.270.270.27+0.06+22.22%set 17:38
CY.H18:N18.EMar 2018/Jul 2018 Spread0.160.160.160.16+0.03+18.75%set 17:38
CY.H18:N19.EMar 2018/Jul 2019 Spread0.260.260.260.26+0.06+23.08%set 17:39
CY.H18:Q18.EMar 2018/Aug 2018 Spread0.220.220.220.22+0.03+13.64%set 17:38
CY.H18:Q19.EMar 2018/Aug 2019 Spread0.270.270.270.27+0.07+25.93%set 17:38
CY.H18:U18.EMar 2018/Sep 2018 Spread0.280.280.280.28+0.04+14.29%set 17:38
CY.H18:U19.EMar 2018/Sep 2019 Spread0.270.270.270.27+0.06+22.22%set 17:39
CY.H18:V18.EMar 2018/Oct 2018 Spread0.320.320.320.32+0.05+15.62%set 17:39
CY.H18:V19.EMar 2018/Oct 2019 Spread0.270.270.270.27+0.06+22.22%set 17:38
CY.H18:X18.EMar 2018/Nov 2018 Spread0.320.320.320.32+0.05+15.62%set 17:38
CY.H18:X19.EMar 2018/Nov 2019 Spread0.200.200.200.20+0.06+30.00%set 17:38
CY.H18:Z18.EMar 2018/Dec 2018 Spread0.320.320.320.32+0.05+15.62%set 17:39
CY.H18:Z19.EMar 2018/Dec 2019 Spread0.120.120.120.12+0.06+50.00%set 17:39
CY.J18:F19.EApr 2018/Jan 2019 Spread0.270.270.270.27+0.05+18.52%set 17:39
CY.J18:F20.EApr 2018/Jan 2020 Spread0.010.010.010.01+0.05+500.00%set 17:38
CY.J18:G19.EApr 2018/Feb 2019 Spread0.260.260.260.26+0.05+19.23%set 17:38
CY.J18:G20.EApr 2018/Feb 2020 Spread-0.06-0.06-0.06-0.06+0.050.00%set 17:38
CY.J18:H19.EApr 2018/Mar 2019 Spread0.250.250.250.25+0.05+20.00%set 17:38
CY.J18:H20.EApr 2018/Mar 2020 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:38
CY.J18:J19.EApr 2018/Apr 2019 Spread0.250.250.250.25+0.05+20.00%set 17:39
CY.J18:K18.EApr 2018/May 2018 Spread0.030.030.030.030.000.00%set 17:39
CY.J18:K19.EApr 2018/May 2019 Spread0.230.230.230.23+0.05+21.74%set 17:38
CY.J18:M18.EApr 2018/Jun 2018 Spread0.060.060.060.06+0.01+16.67%set 17:38
CY.J18:M19.EApr 2018/Jun 2019 Spread0.220.220.220.22+0.05+22.73%set 17:38
CY.J18:N18.EApr 2018/Jul 2018 Spread0.110.110.110.11+0.02+18.18%set 17:38
CY.J18:N19.EApr 2018/Jul 2019 Spread0.210.210.210.21+0.05+23.81%set 17:39
CY.J18:Q18.EApr 2018/Aug 2018 Spread0.170.170.170.17+0.02+11.76%set 17:38
CY.J18:Q19.EApr 2018/Aug 2019 Spread0.220.220.220.22+0.06+27.27%set 17:38
CY.J18:U18.EApr 2018/Sep 2018 Spread0.230.230.230.23+0.03+13.04%set 17:38
CY.J18:U19.EApr 2018/Sep 2019 Spread0.220.220.220.22+0.05+22.73%set 17:39
CY.J18:V18.EApr 2018/Oct 2018 Spread0.270.270.270.27+0.04+14.81%set 17:38
CY.J18:V19.EApr 2018/Oct 2019 Spread0.220.220.220.22+0.05+22.73%set 17:38
CY.J18:X18.EApr 2018/Nov 2018 Spread0.270.270.270.27+0.04+14.81%set 17:38
CY.J18:X19.EApr 2018/Nov 2019 Spread0.150.150.150.15+0.05+33.33%set 17:38
CY.J18:Z18.EApr 2018/Dec 2018 Spread0.270.270.270.27+0.04+14.81%set 17:39
CY.J18:Z19.EApr 2018/Dec 2019 Spread0.070.070.070.07+0.05+71.43%set 17:38
CY.K18:F19.EMay 2018/Jan 2019 Spread0.240.240.240.24+0.05+20.83%set 17:39
CY.K18:F20.EMay 2018/Jan 2020 Spread-0.02-0.02-0.02-0.02+0.050.00%set 17:38
CY.K18:G19.EMay 2018/Feb 2019 Spread0.230.230.230.23+0.05+21.74%set 17:38
CY.K18:G20.EMay 2018/Feb 2020 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:38
CY.K18:H19.EMay 2018/Mar 2019 Spread0.220.220.220.22+0.05+22.73%set 17:38
CY.K18:H20.EMay 2018/Mar 2020 Spread-0.16-0.16-0.16-0.16+0.050.00%set 17:38
CY.K18:J19.EMay 2018/Apr 2019 Spread0.220.220.220.22+0.05+22.73%set 17:38
CY.K18:K19.EMay 2018/May 2019 Spread0.200.200.200.20+0.05+25.00%set 17:38
CY.K18:M18.EMay 2018/Jun 2018 Spread0.030.030.030.03+0.01+33.33%set 17:38
CY.K18:M19.EMay 2018/Jun 2019 Spread0.190.190.190.19+0.05+26.32%set 17:38
CY.K18:N18.EMay 2018/Jul 2018 Spread0.080.080.080.08+0.02+25.00%set 17:38
CY.K18:N19.EMay 2018/Jul 2019 Spread0.180.180.180.18+0.05+27.78%set 17:39
CY.K18:Q18.EMay 2018/Aug 2018 Spread0.140.140.140.14+0.02+14.29%set 17:38
CY.K18:Q19.EMay 2018/Aug 2019 Spread0.190.190.190.19+0.06+31.58%set 17:38
CY.K18:U18.EMay 2018/Sep 2018 Spread0.200.200.200.20+0.03+15.00%set 17:38
CY.K18:U19.EMay 2018/Sep 2019 Spread0.190.190.190.19+0.05+26.32%set 17:39
CY.K18:V18.EMay 2018/Oct 2018 Spread0.240.240.240.24+0.04+16.67%set 17:38
CY.K18:V19.EMay 2018/Oct 2019 Spread0.190.190.190.19+0.05+26.32%set 17:38
CY.K18:X18.EMay 2018/Nov 2018 Spread0.240.240.240.24+0.04+16.67%set 17:38
CY.K18:X19.EMay 2018/Nov 2019 Spread0.120.120.120.12+0.05+41.67%set 17:38
CY.K18:Z18.EMay 2018/Dec 2018 Spread0.240.240.240.24+0.04+16.67%set 17:38
CY.K18:Z19.EMay 2018/Dec 2019 Spread0.040.040.040.04+0.05+125.00%set 17:38
CY.M18:F19.EJun 2018/Jan 2019 Spread0.210.210.210.21+0.04+19.05%set 17:39
CY.M18:F20.EJun 2018/Jan 2020 Spread-0.05-0.05-0.05-0.05+0.040.00%set 17:39
CY.M18:G19.EJun 2018/Feb 2019 Spread0.200.200.200.20+0.04+20.00%set 17:38
CY.M18:G20.EJun 2018/Feb 2020 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:38
CY.M18:H19.EJun 2018/Mar 2019 Spread0.190.190.190.19+0.04+21.05%set 17:38
CY.M18:H20.EJun 2018/Mar 2020 Spread-0.19-0.19-0.19-0.19+0.040.00%set 17:38
CY.M18:J19.EJun 2018/Apr 2019 Spread0.190.190.190.19+0.04+21.05%set 17:39
CY.M18:K19.EJun 2018/May 2019 Spread0.170.170.170.17+0.04+23.53%set 17:38
CY.M18:M19.EJun 2018/Jun 2019 Spread0.160.160.160.16+0.04+25.00%set 17:38
CY.M18:N18.EJun 2018/Jul 2018 Spread0.050.050.050.05+0.01+20.00%set 17:38
CY.M18:N19.EJun 2018/Jul 2019 Spread0.150.150.150.15+0.04+26.67%set 17:39
CY.M18:Q18.EJun 2018/Aug 2018 Spread0.110.110.110.11+0.01+9.09%set 17:38
CY.M18:Q19.EJun 2018/Aug 2019 Spread0.160.160.160.16+0.05+31.25%set 17:38
CY.M18:U18.EJun 2018/Sep 2018 Spread0.170.170.170.17+0.02+11.76%set 17:38
CY.M18:U19.EJun 2018/Sep 2019 Spread0.160.160.160.16+0.04+25.00%set 17:39
CY.M18:V18.EJun 2018/Oct 2018 Spread0.210.210.210.21+0.03+14.29%set 17:38
CY.M18:V19.EJun 2018/Oct 2019 Spread0.160.160.160.16+0.04+25.00%set 17:38
CY.M18:X18.EJun 2018/Nov 2018 Spread0.210.210.210.21+0.03+14.29%set 17:38
CY.M18:X19.EJun 2018/Nov 2019 Spread0.090.090.090.09+0.04+44.44%set 17:38
CY.M18:Z18.EJun 2018/Dec 2018 Spread0.210.210.210.21+0.03+14.29%set 17:38
CY.M18:Z19.EJun 2018/Dec 2019 Spread0.010.010.010.01+0.04+400.00%set 17:38
CY.N18:F19.EJul 2018/Jan 2019 Spread0.160.160.160.16+0.03+18.75%set 17:39
CY.N18:F20.EJul 2018/Jan 2020 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:39
CY.N18:G19.EJul 2018/Feb 2019 Spread0.150.150.150.15+0.03+20.00%set 17:38
CY.N18:G20.EJul 2018/Feb 2020 Spread-0.17-0.17-0.17-0.17+0.030.00%set 17:38
CY.N18:H19.EJul 2018/Mar 2019 Spread0.140.140.140.14+0.03+21.43%set 17:38
CY.N18:H20.EJul 2018/Mar 2020 Spread-0.24-0.24-0.24-0.24+0.030.00%set 17:38
CY.N18:J19.EJul 2018/Apr 2019 Spread0.140.140.140.14+0.03+21.43%set 17:38
CY.N18:K19.EJul 2018/May 2019 Spread0.120.120.120.12+0.03+25.00%set 17:38
CY.N18:M19.EJul 2018/Jun 2019 Spread0.110.110.110.11+0.03+27.27%set 17:38
CY.N18:N19.EJul 2018/Jul 2019 Spread0.100.100.100.10+0.03+30.00%set 17:39
CY.N18:Q18.EJul 2018/Aug 2018 Spread0.060.060.060.060.000.00%set 17:38
CY.N18:Q19.EJul 2018/Aug 2019 Spread0.110.110.110.11+0.04+36.36%set 17:38
CY.N18:U18.EJul 2018/Sep 2018 Spread0.120.120.120.12+0.01+8.33%set 17:38
CY.N18:U19.EJul 2018/Sep 2019 Spread0.110.110.110.11+0.03+27.27%set 17:39
CY.N18:V18.EJul 2018/Oct 2018 Spread0.160.160.160.16+0.02+12.50%set 17:38
CY.N18:V19.EJul 2018/Oct 2019 Spread0.110.110.110.11+0.03+27.27%set 17:38
CY.N18:X18.EJul 2018/Nov 2018 Spread0.160.160.160.16+0.02+12.50%set 17:38
CY.N18:X19.EJul 2018/Nov 2019 Spread0.040.040.040.04+0.03+75.00%set 17:38
CY.N18:Z18.EJul 2018/Dec 2018 Spread0.160.160.160.16+0.02+12.50%set 17:38
CY.N18:Z19.EJul 2018/Dec 2019 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:38
CY.Q18:F19.EAug 2018/Jan 2019 Spread0.100.100.100.10+0.03+30.00%set 17:39
CY.Q18:F20.EAug 2018/Jan 2020 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:39
CY.Q18:G19.EAug 2018/Feb 2019 Spread0.090.090.090.09+0.03+33.33%set 17:38
CY.Q18:G20.EAug 2018/Feb 2020 Spread-0.23-0.23-0.23-0.23+0.030.00%set 17:38
CY.Q18:H19.EAug 2018/Mar 2019 Spread0.080.080.080.08+0.03+37.50%set 17:38
CY.Q18:H20.EAug 2018/Mar 2020 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:38
CY.Q18:J19.EAug 2018/Apr 2019 Spread0.080.080.080.08+0.03+37.50%set 17:38
CY.Q18:K19.EAug 2018/May 2019 Spread0.060.060.060.06+0.03+50.00%set 17:38
CY.Q18:M19.EAug 2018/Jun 2019 Spread0.050.050.050.05+0.03+60.00%set 17:38
CY.Q18:N19.EAug 2018/Jul 2019 Spread0.040.040.040.04+0.03+75.00%set 17:39
CY.Q18:Q19.EAug 2018/Aug 2019 Spread0.050.050.050.05+0.04+80.00%set 17:38
CY.Q18:U18.EAug 2018/Sep 2018 Spread0.060.060.060.06+0.01+16.67%set 17:38
CY.Q18:U19.EAug 2018/Sep 2019 Spread0.050.050.050.05+0.03+60.00%set 17:39
CY.Q18:V18.EAug 2018/Oct 2018 Spread0.100.100.100.10+0.02+20.00%set 17:39
CY.Q18:V19.EAug 2018/Oct 2019 Spread0.050.050.050.05+0.03+60.00%set 17:38
CY.Q18:X18.EAug 2018/Nov 2018 Spread0.100.100.100.10+0.02+20.00%set 17:38
CY.Q18:X19.EAug 2018/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:38
CY.Q18:Z18.EAug 2018/Dec 2018 Spread0.100.100.100.10+0.02+20.00%set 17:38
CY.Q18:Z19.EAug 2018/Dec 2019 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:38
CY.U18:F19.ESep 2018/Jan 2019 Spread0.040.040.040.04+0.02+50.00%set 17:39
CY.U18:F20.ESep 2018/Jan 2020 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:39
CY.U18:G19.ESep 2018/Feb 2019 Spread0.030.030.030.03+0.02+66.67%set 17:38
CY.U18:G20.ESep 2018/Feb 2020 Spread-0.29-0.29-0.29-0.29+0.020.00%set 17:38
CY.U18:H19.ESep 2018/Mar 2019 Spread0.020.020.020.02+0.04+200.00%set 17:38
CY.U18:H20.ESep 2018/Mar 2020 Spread-0.36-0.36-0.36-0.36+0.020.00%set 17:38
CY.U18:J19.ESep 2018/Apr 2019 Spread0.020.020.020.02+0.04+200.00%set 17:38
CY.U18:M19.ESep 2018/Jun 2019 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:38
CY.U18:N19.ESep 2018/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:39
CY.U18:Q19.ESep 2018/Aug 2019 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:39
CY.U18:U19.ESep 2018/Sep 2019 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:39
CY.U18:V18.ESep 2018/Oct 2018 Spread0.040.040.040.04+0.01+25.00%set 17:38
CY.U18:V19.ESep 2018/Oct 2019 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:38
CY.U18:X18.ESep 2018/Nov 2018 Spread0.040.040.040.04+0.01+25.00%set 17:38
CY.U18:X19.ESep 2018/Nov 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:38
CY.U18:Z18.ESep 2018/Dec 2018 Spread0.040.040.040.04+0.01+25.00%set 17:38
CY.U18:Z19.ESep 2018/Dec 2019 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:38
CY.V18:F20.EOct 2018/Jan 2020 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:39
CY.V18:G19.EOct 2018/Feb 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
CY.V18:G20.EOct 2018/Feb 2020 Spread-0.33-0.33-0.33-0.33+0.010.00%set 17:38
CY.V18:H19.EOct 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
CY.V18:H20.EOct 2018/Mar 2020 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:38
CY.V18:J19.EOct 2018/Apr 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
CY.V18:K19.EOct 2018/May 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:38
CY.V18:M19.EOct 2018/Jun 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CY.V18:N19.EOct 2018/Jul 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:39
CY.V18:Q19.EOct 2018/Aug 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:39
CY.V18:U19.EOct 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:39
CY.V18:V19.EOct 2018/Oct 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CY.V18:X19.EOct 2018/Nov 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:38
CY.V18:Z19.EOct 2018/Dec 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:38
CY.X18:F20.ENov 2018/Jan 2020 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:39
CY.X18:G19.ENov 2018/Feb 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
CY.X18:G20.ENov 2018/Feb 2020 Spread-0.33-0.33-0.33-0.33+0.010.00%set 17:38
CY.X18:H19.ENov 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
CY.X18:J19.ENov 2018/Apr 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
CY.X18:K19.ENov 2018/May 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:38
CY.X18:M19.ENov 2018/Jun 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CY.X18:N19.ENov 2018/Jul 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:39
CY.X18:Q19.ENov 2018/Aug 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:39
CY.X18:U19.ENov 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:39
CY.X18:V19.ENov 2018/Oct 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CY.X18:X19.ENov 2018/Nov 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:38
CY.X18:Z19.ENov 2018/Dec 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:38
CY.Z18:F20.EDec 2018/Jan 2020 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:39
CY.Z18:G19.EDec 2018/Feb 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
CY.Z18:G20.EDec 2018/Feb 2020 Spread-0.33-0.33-0.33-0.33+0.010.00%set 17:38
CY.Z18:H19.EDec 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
CY.Z18:H20.EDec 2018/Mar 2020 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:38
CY.Z18:J19.EDec 2018/Apr 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
CY.Z18:K19.EDec 2018/May 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:38
CY.Z18:M19.EDec 2018/Jun 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CY.Z18:N19.EDec 2018/Jul 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:39
CY.Z18:Q19.EDec 2018/Aug 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:38
CY.Z18:U19.EDec 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:39
CY.Z18:V19.EDec 2018/Oct 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CY.Z18:X19.EDec 2018/Nov 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:38
CY.Z18:Z19.EDec 2018/Dec 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:38
CY.F19:F20.EJan 2019/Jan 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 17:39
CY.F19:G19.EJan 2019/Feb 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CY.F19:G20.EJan 2019/Feb 2020 Spread-0.33-0.33-0.33-0.330.000.00%set 17:38
CY.F19:H19.EJan 2019/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CY.F19:H20.EJan 2019/Mar 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
CY.F19:J19.EJan 2019/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CY.F19:K19.EJan 2019/May 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
CY.F19:M19.EJan 2019/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CY.F19:N19.EJan 2019/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:39
CY.F19:Q19.EJan 2019/Aug 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CY.F19:U19.EJan 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
CY.F19:V19.EJan 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CY.F19:X19.EJan 2019/Nov 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:38
CY.F19:Z19.EJan 2019/Dec 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
CY.G19:F20.EFeb 2019/Jan 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 17:39
CY.G19:G20.EFeb 2019/Feb 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 17:38
CY.G19:H19.EFeb 2019/Mar 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CY.G19:H20.EFeb 2019/Mar 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 17:38
CY.G19:J19.EFeb 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CY.G19:K19.EFeb 2019/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CY.G19:M19.EFeb 2019/Jun 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
CY.G19:N19.EFeb 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
CY.G19:Q19.EFeb 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:38
CY.G19:U19.EFeb 2019/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
CY.G19:V19.EFeb 2019/Oct 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
CY.G19:X19.EFeb 2019/Nov 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:38
CY.G19:Z19.EFeb 2019/Dec 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:38
CY.H19:F20.EMar 2019/Jan 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:39
CY.H19:G20.EMar 2019/Feb 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 17:38
CY.H19:H20.EMar 2019/Mar 2020 Spread-0.38-0.38-0.38-0.380.000.00%set 17:38
CY.H19:K19.EMar 2019/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CY.H19:M19.EMar 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
CY.H19:N19.EMar 2019/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
CY.H19:Q19.EMar 2019/Aug 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
CY.H19:U19.EMar 2019/Sep 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
CY.H19:V19.EMar 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CY.H19:X19.EMar 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
CY.H19:Z19.EMar 2019/Dec 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
CY.J19:F20.EApr 2019/Jan 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:38
CY.J19:G20.EApr 2019/Feb 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 17:38
CY.J19:H20.EApr 2019/Mar 2020 Spread-0.38-0.38-0.38-0.380.000.00%set 17:38
CY.J19:K19.EApr 2019/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CY.J19:M19.EApr 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
CY.J19:N19.EApr 2019/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
CY.J19:Q19.EApr 2019/Aug 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
CY.J19:U19.EApr 2019/Sep 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
CY.J19:V19.EApr 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CY.J19:X19.EApr 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
CY.J19:Z19.EApr 2019/Dec 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
CY.K19:F20.EMay 2019/Jan 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:38
CY.K19:G20.EMay 2019/Feb 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:38
CY.K19:H20.EMay 2019/Mar 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 17:38
CY.K19:M19.EMay 2019/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
CY.K19:N19.EMay 2019/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:39
CY.K19:Q19.EMay 2019/Aug 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
CY.K19:U19.EMay 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
CY.K19:V19.EMay 2019/Oct 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CY.K19:X19.EMay 2019/Nov 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
CY.K19:Z19.EMay 2019/Dec 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:38
CY.M19:F20.EJun 2019/Jan 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:38
CY.M19:G20.EJun 2019/Feb 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 17:38
CY.M19:H20.EJun 2019/Mar 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 17:38
CY.M19:N19.EJun 2019/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
CY.M19:X19.EJun 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
CY.M19:Z19.EJun 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
CY.N19:F20.EJul 2019/Jan 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
CY.N19:G20.EJul 2019/Feb 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:38
CY.N19:H20.EJul 2019/Mar 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 17:38
CY.N19:Q19.EJul 2019/Aug 2019 Spread0.010.010.010.010.000.00%set 17:38
CY.N19:U19.EJul 2019/Sep 2019 Spread0.010.010.010.010.000.00%set 17:38
CY.N19:V19.EJul 2019/Oct 2019 Spread0.010.010.010.010.000.00%set 17:38
CY.N19:X19.EJul 2019/Nov 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
CY.N19:Z19.EJul 2019/Dec 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:38
CY.Q19:F20.EAug 2019/Jan 2020 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:38
CY.Q19:G20.EAug 2019/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:38
CY.Q19:H20.EAug 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:38
CY.Q19:X19.EAug 2019/Nov 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:38
CY.Q19:Z19.EAug 2019/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:38
CY.U19:F20.ESep 2019/Jan 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:38
CY.U19:G20.ESep 2019/Feb 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 17:38
CY.U19:H20.ESep 2019/Mar 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 17:38
CY.U19:X19.ESep 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
CY.U19:Z19.ESep 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
CY.V19:F20.EOct 2019/Jan 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:38
CY.V19:G20.EOct 2019/Feb 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 17:38
CY.V19:H20.EOct 2019/Mar 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 17:38
CY.V19:X19.EOct 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
CY.V19:Z19.EOct 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
CY.X19:F20.ENov 2019/Jan 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:38
CY.X19:G20.ENov 2019/Feb 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:38
CY.X19:H20.ENov 2019/Mar 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 17:38
CY.X19:Z19.ENov 2019/Dec 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
CY.Z19:F20.EDec 2019/Jan 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
CY.Z19:G20.EDec 2019/Feb 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:38
CY.Z19:H20.EDec 2019/Mar 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
CY.F20:G20.EJan 2020/Feb 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
CY.F20:H20.EJan 2020/Mar 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:38
CY.G20:H20.EFeb 2020/Mar 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.