S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.24
-0.55 -0.89%
Gold
1328.930
+2.875 +0.22%
Euro
1.232465
-0.000460 -0.04%
US Dollar
89.848
+0.120 +0.13%
Weak
New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (CU)
MarketContractOpenHighLowLastChangePctTime
CU.G18.EFeb 2018 (E)1.3401.3511.3401.4450.0000.00%set 15:32
CU.H18.EMar 2018 (E)1.37501.37501.37501.4725-0.0100-0.68%set 15:32
CU.J18.EApr 2018 (E)1.48501.48501.48501.4850-0.0075-0.51%set 15:32
CU.K18.EMay 2018 (E)1.4901.4901.4901.490-0.005-0.34%set 15:32
CU.M18.EJun 2018 (E)1.4901.4901.4901.490-0.005-0.34%set 15:32
CU.N18.EJul 2018 (E)1.49001.49001.49001.4900-0.0025-0.17%set 15:32
CU.Q18.EAug 2018 (E)1.491.491.491.490.000.00%set 15:32
CU.U18.ESep 2018 (E)1.4851.4851.4851.4850.0000.00%set 15:32
CU.V18.EOct 2018 (E)1.47251.47251.47251.47250.00000.00%set 15:32
CU.X18.ENov 2018 (E)1.45751.45751.45751.45750.00000.00%set 15:32
CU.Z18.EDec 2018 (E)1.44251.44251.44251.44250.00000.00%set 15:32
CU.F19.EJan 2019 (E)1.42751.42751.42751.42750.00000.00%set 15:32
CU.G18:K18.EFeb 2018/May 2018 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:43
CU.G18:Z18.EFeb 2018/Dec 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
CU.G18:U18.EFeb 2018/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
CU.G18:N18.EFeb 2018/Jul 2018 Spread-0.0450-0.0450-0.0450-0.0450+0.00250.00%set 17:42
CU.G18:M18.EFeb 2018/Jun 2018 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:42
CU.G18:J18.EFeb 2018/Apr 2018 Spread-0.0690-0.0690-0.0690-0.0400+0.00750.00%set 17:43
CU.G18:H18.EFeb 2018/Mar 2018 Spread-0.0330-0.0330-0.0330-0.0275+0.01000.00%set 17:42
CU.G18:F19.EFeb 2018/Jan 2019 Spread0.01750.01750.01750.01750.00000.00%set 17:43
CU.G18:V18.EFeb 2018/Oct 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
CU.G18:Q18.EFeb 2018/Aug 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
CU.G18:X18.EFeb 2018/Nov 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
CU.H18:X18.EMar 2018/Nov 2018 Spread0.0150.0150.0150.015-0.010-66.67%set 17:43
CU.H18:F19.EMar 2018/Jan 2019 Spread0.0450.0450.0450.045-0.010-22.22%set 17:42
CU.H18:J18.EMar 2018/Apr 2018 Spread-0.0150-0.0150-0.0150-0.0125-0.00250.00%set 17:43
CU.H18:K18.EMar 2018/May 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00500.00%set 17:43
CU.H18:M18.EMar 2018/Jun 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00500.00%set 17:42
CU.H18:N18.EMar 2018/Jul 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00750.00%set 17:42
CU.H18:Q18.EMar 2018/Aug 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.01000.00%set 17:43
CU.H18:U18.EMar 2018/Sep 2018 Spread-0.0125-0.0125-0.0125-0.0125-0.01000.00%set 17:43
CU.H18:Z18.EMar 2018/Dec 2018 Spread0.030.030.030.03-0.01-33.33%set 17:43
CU.J18:Z18.EApr 2018/Dec 2018 Spread0.04250.04250.04250.0425-0.0075-17.65%set 17:43
CU.J18:X18.EApr 2018/Nov 2018 Spread0.02750.02750.02750.0275-0.0075-27.27%set 17:43
CU.J18:Q18.EApr 2018/Aug 2018 Spread-0.0050-0.0050-0.0050-0.0050-0.00750.00%set 17:43
CU.J18:N18.EApr 2018/Jul 2018 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:42
CU.J18:M18.EApr 2018/Jun 2018 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:42
CU.J18:K18.EApr 2018/May 2018 Spread-0.0150-0.0150-0.0150-0.0050-0.00250.00%set 17:43
CU.J18:F19.EApr 2018/Jan 2019 Spread0.05750.05750.05750.0575-0.0075-13.04%set 17:43
CU.J18:V18.EApr 2018/Oct 2018 Spread0.01250.01250.01250.0125-0.0075-60.00%set 17:43
CU.K18:Z18.EMay 2018/Dec 2018 Spread0.04750.04750.04750.0475-0.0050-10.53%set 17:43
CU.K18:X18.EMay 2018/Nov 2018 Spread0.03250.03250.03250.0325-0.0050-15.38%set 17:43
CU.K18:F19.EMay 2018/Jan 2019 Spread0.06250.06250.06250.0625-0.0050-8.00%set 17:42
CU.K18:U18.EMay 2018/Sep 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:43
CU.K18:V18.EMay 2018/Oct 2018 Spread0.01750.01750.01750.0175-0.0050-28.57%set 17:43
CU.M18:Z18.EJun 2018/Dec 2018 Spread0.04750.04750.04750.0475-0.0050-10.53%set 17:43
CU.M18:X18.EJun 2018/Nov 2018 Spread0.03250.03250.03250.0325-0.0050-15.38%set 17:43
CU.M18:F19.EJun 2018/Jan 2019 Spread0.06250.06250.06250.0625-0.0050-8.00%set 17:42
CU.M18:V18.EJun 2018/Oct 2018 Spread0.01750.01750.01750.0175-0.0050-28.57%set 17:43
CU.M18:U18.EJun 2018/Sep 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:42
CU.N18:Z18.EJul 2018/Dec 2018 Spread0.04750.04750.04750.0475-0.0025-5.26%set 17:43
CU.N18:X18.EJul 2018/Nov 2018 Spread0.03250.03250.03250.0325-0.0025-7.69%set 17:43
CU.N18:V18.EJul 2018/Oct 2018 Spread0.01750.01750.01750.0175-0.0025-14.29%set 17:43
CU.N18:U18.EJul 2018/Sep 2018 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:42
CU.N18:F19.EJul 2018/Jan 2019 Spread0.06250.06250.06250.0625-0.0025-4.00%set 17:43
CU.Q18:Z18.EAug 2018/Dec 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:43
CU.Q18:X18.EAug 2018/Nov 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:43
CU.Q18:V18.EAug 2018/Oct 2018 Spread0.01750.01750.01750.01750.00000.00%set 17:43
CU.Q18:F19.EAug 2018/Jan 2019 Spread0.06250.06250.06250.06250.00000.00%set 17:42
CU.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CU.U18:F19.ESep 2018/Jan 2019 Spread0.05750.05750.05750.05750.00000.00%set 17:43
CU.U18:V18.ESep 2018/Oct 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:43
CU.U18:X18.ESep 2018/Nov 2018 Spread0.02750.02750.02750.02750.00000.00%set 17:43
CU.U18:Z18.ESep 2018/Dec 2018 Spread0.04250.04250.04250.04250.00000.00%set 17:43
CU.V18:Z18.EOct 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:43
CU.V18:X18.EOct 2018/Nov 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
CU.V18:F19.EOct 2018/Jan 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
CU.X18:F19.ENov 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:42
CU.X18:Z18.ENov 2018/Dec 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
CU.Z18:F19.EDec 2018/Jan 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.