S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.25
-0.07 -0.10%
Gold
1208.625
+2.325 +0.19%
Euro
1.178050
+0.009825 +0.84%
US Dollar
93.904
+0.006 +0.01%
Strong
New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (CU)
MarketContractOpenHighLowLastChangePctTime
CU.U18.ESep 2018 (E)1.30751.30751.30751.2700-0.0025-0.20%set 15:39
CU.V18.EOct 2018 (E)1.43251.43251.43251.2650+0.0100+0.80%set 15:39
CU.X18.ENov 2018 (E)1.4251.4251.4251.275+0.010+0.79%set 15:39
CU.Z18.EDec 2018 (E)1.33001.33001.33001.2925+0.0100+0.78%set 15:39
CU.F19.EJan 2019 (E)1.44001.44001.44001.3075+0.0100+0.77%set 15:39
CU.G19.EFeb 2019 (E)1.32751.32751.32751.3275+0.0100+0.76%set 15:39
CU.H19.EMar 2019 (E)1.3451.3451.3451.345+0.010+0.75%set 15:39
CU.J19.EApr 2019 (E)1.3651.3651.3651.365+0.010+0.74%set 15:39
CU.K19.EMay 2019 (E)1.381.381.381.38+0.01+0.73%set 15:39
CU.M19.EJun 2019 (E)1.39251.39251.39251.3925+0.0100+0.72%set 15:39
CU.N19.EJul 2019 (E)1.39751.39751.39751.3975+0.0100+0.72%set 15:39
CU.U19.ESep 2019 (E)1.40751.40751.40751.4075+0.0100+0.72%set 15:39
CU.U18:Z18.ESep 2018/Dec 2018 Spread-0.0020-0.0020-0.0020-0.0225-0.01250.00%set 17:43
CU.U18:X18.ESep 2018/Nov 2018 Spread-0.0020-0.0020-0.0020-0.0050-0.0125-166.67%set 17:43
CU.U18:K19.ESep 2018/May 2019 Spread-0.1100-0.1100-0.1100-0.1100-0.01250.00%set 17:42
CU.U18:M19.ESep 2018/Jun 2019 Spread-0.1225-0.1225-0.1225-0.1225-0.01250.00%set 17:42
CU.U18:V18.ESep 2018/Oct 2018 Spread-0.0060-0.0030-0.00600.0050-0.0125-71.43%set 17:43
CU.U18:U19.ESep 2018/Sep 2019 Spread-0.1375-0.1375-0.1375-0.1375-0.01250.00%set 17:43
CU.U18:H19.ESep 2018/Mar 2019 Spread-0.0750-0.0750-0.0750-0.0750-0.01250.00%set 17:42
CU.U18:G19.ESep 2018/Feb 2019 Spread-0.0575-0.0575-0.0575-0.0575-0.01250.00%set 17:42
CU.U18:N19.ESep 2018/Jul 2019 Spread-0.1275-0.1275-0.1275-0.1275-0.01250.00%set 17:42
CU.U18:F19.ESep 2018/Jan 2019 Spread-0.0020-0.0020-0.0020-0.0375-0.01250.00%set 17:43
CU.U18:J19.ESep 2018/Apr 2019 Spread-0.0950-0.0950-0.0950-0.0950-0.01250.00%set 17:42
CU.V18:H19.EOct 2018/Mar 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
CU.V18:Z18.EOct 2018/Dec 2018 Spread0.01000.01000.0100-0.02750.00000.00%set 17:43
CU.V18:X18.EOct 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CU.V18:U19.EOct 2018/Sep 2019 Spread-0.1425-0.1425-0.1425-0.14250.00000.00%set 17:43
CU.V18:N19.EOct 2018/Jul 2019 Spread-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:42
CU.V18:M19.EOct 2018/Jun 2019 Spread-0.1275-0.1275-0.1275-0.12750.00000.00%set 17:42
CU.V18:K19.EOct 2018/May 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
CU.V18:J19.EOct 2018/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CU.V18:F19.EOct 2018/Jan 2019 Spread-0.0470-0.0460-0.0470-0.04250.00000.00%set 17:42
CU.V18:G19.EOct 2018/Feb 2019 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:42
CU.X18:N19.ENov 2018/Jul 2019 Spread-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:42
CU.X18:M19.ENov 2018/Jun 2019 Spread-0.1175-0.1175-0.1175-0.11750.00000.00%set 17:42
CU.X18:J19.ENov 2018/Apr 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
CU.X18:H19.ENov 2018/Mar 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CU.X18:K19.ENov 2018/May 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
CU.X18:G19.ENov 2018/Feb 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:42
CU.X18:F19.ENov 2018/Jan 2019 Spread-0.0040-0.0040-0.0040-0.03250.00000.00%set 17:42
CU.X18:U19.ENov 2018/Sep 2019 Spread-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:43
CU.X18:Z18.ENov 2018/Dec 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
CU.Z18:N19.EDec 2018/Jul 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
CU.Z18:M19.EDec 2018/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CU.Z18:K19.EDec 2018/May 2019 Spread-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:42
CU.Z18:J19.EDec 2018/Apr 2019 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
CU.Z18:H19.EDec 2018/Mar 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:42
CU.Z18:G19.EDec 2018/Feb 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
CU.Z18:F19.EDec 2018/Jan 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CU.Z18:U19.EDec 2018/Sep 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:43
CU.F19:M19.EJan 2019/Jun 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
CU.F19:U19.EJan 2019/Sep 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CU.F19:N19.EJan 2019/Jul 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
CU.F19:K19.EJan 2019/May 2019 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
CU.F19:J19.EJan 2019/Apr 2019 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:42
CU.F19:H19.EJan 2019/Mar 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
CU.F19:G19.EJan 2019/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CU.G19:M19.EFeb 2019/Jun 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
CU.G19:H19.EFeb 2019/Mar 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
CU.G19:J19.EFeb 2019/Apr 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
CU.G19:K19.EFeb 2019/May 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:42
CU.G19:N19.EFeb 2019/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CU.G19:U19.EFeb 2019/Sep 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
CU.H19:J19.EMar 2019/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CU.H19:K19.EMar 2019/May 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
CU.H19:M19.EMar 2019/Jun 2019 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:42
CU.H19:N19.EMar 2019/Jul 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:42
CU.H19:U19.EMar 2019/Sep 2019 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:43
CU.J19:N19.EApr 2019/Jul 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
CU.J19:U19.EApr 2019/Sep 2019 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:43
CU.J19:K19.EApr 2019/May 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CU.J19:M19.EApr 2019/Jun 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
CU.K19:M19.EMay 2019/Jun 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
CU.K19:N19.EMay 2019/Jul 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
CU.K19:U19.EMay 2019/Sep 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
CU.M19:N19.EJun 2019/Jul 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
CU.M19:U19.EJun 2019/Sep 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CU.N19:U19.EJul 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.