S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.41
-0.28 -0.48%
Gold
1204.20
-0.47 -0.04%
Euro
1.130275
+0.005860 +0.52%
US Dollar
97.142
+0.184 +0.19%
Weak
New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (CU)
MarketContractOpenHighLowLastChangePctTime
CU.X18.ENov 2018 (E)1.28501.28701.28501.2400-0.0175-1.39%set 15:58
CU.Z18.EDec 2018 (E)1.2981.2981.2981.235-0.025-1.98%set 15:58
CU.F19.EJan 2019 (E)1.2821.2821.2821.260-0.025-1.95%set 15:58
CU.G19.EFeb 2019 (E)1.32101.32101.32101.3000-0.0225-1.70%set 15:58
CU.H19.EMar 2019 (E)1.32751.32751.32751.3275-0.0250-1.85%set 15:58
CU.J19.EApr 2019 (E)1.35251.35251.35251.3525-0.0250-1.81%set 15:58
CU.K19.EMay 2019 (E)1.4101.4101.4101.370-0.025-1.79%set 15:58
CU.M19.EJun 2019 (E)1.3851.3851.3851.385-0.025-1.77%set 15:58
CU.N19.EJul 2019 (E)1.39251.39251.39251.3925-0.0250-1.76%set 15:58
CU.Q19.EAug 2019 (E)1.3951.3951.3951.395-0.025-1.76%set 15:58
CU.U19.ESep 2019 (E)1.39751.39751.39751.3975-0.0250-1.76%set 15:58
CU.V19.EOct 2019 (E)1.39751.39751.39751.3975-0.0250-1.76%set 15:58
CU.X19.ENov 2019 (E)1.39751.39751.39751.3975-0.0250-1.76%set 15:58
CU.Z19.EDec 2019 (E)1.39751.39751.39751.3975-0.0250-1.76%set 15:58
CU.X18:F19.ENov 2018/Jan 2019 Spread-0.0425-0.0425-0.0425-0.0200+0.00750.00%set 17:41
CU.X18:G19.ENov 2018/Feb 2019 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 17:42
CU.X18:H19.ENov 2018/Mar 2019 Spread-0.0875-0.0875-0.0875-0.0875+0.00750.00%set 17:41
CU.X18:J19.ENov 2018/Apr 2019 Spread-0.1125-0.1125-0.1125-0.1125+0.00750.00%set 17:42
CU.X18:K19.ENov 2018/May 2019 Spread-0.1550-0.1550-0.1550-0.1300+0.00750.00%set 17:41
CU.X18:M19.ENov 2018/Jun 2019 Spread-0.1450-0.1450-0.1450-0.1450+0.00750.00%set 17:42
CU.X18:N19.ENov 2018/Jul 2019 Spread-0.1525-0.1525-0.1525-0.1525+0.00750.00%set 17:42
CU.X18:Q19.ENov 2018/Aug 2019 Spread-0.1550-0.1550-0.1550-0.1550+0.00750.00%set 17:43
CU.X18:U19.ENov 2018/Sep 2019 Spread-0.1575-0.1575-0.1575-0.1575+0.00750.00%set 17:43
CU.X18:V19.ENov 2018/Oct 2019 Spread-0.1575-0.1575-0.1575-0.1575+0.00750.00%set 17:41
CU.X18:X19.ENov 2018/Nov 2019 Spread-0.1575-0.1575-0.1575-0.1575+0.00750.00%set 17:42
CU.X18:Z18.ENov 2018/Dec 2018 Spread-0.0180-0.0180-0.01800.0050+0.00750.00%set 17:42
CU.X18:Z19.ENov 2018/Dec 2019 Spread-0.1575-0.1575-0.1575-0.1575+0.00750.00%set 17:42
CU.Z18:F19.EDec 2018/Jan 2019 Spread-0.027-0.027-0.027-0.0250.0000.00%set 17:43
CU.Z18:G19.EDec 2018/Feb 2019 Spread-0.0650-0.0650-0.0650-0.0650-0.00250.00%set 17:42
CU.Z18:H19.EDec 2018/Mar 2019 Spread-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:41
CU.Z18:J19.EDec 2018/Apr 2019 Spread-0.1175-0.1175-0.1175-0.11750.00000.00%set 17:42
CU.Z18:K19.EDec 2018/May 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:41
CU.Z18:M19.EDec 2018/Jun 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CU.Z18:N19.EDec 2018/Jul 2019 Spread-0.1575-0.1575-0.1575-0.15750.00000.00%set 17:42
CU.Z18:Q19.EDec 2018/Aug 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:43
CU.Z18:U19.EDec 2018/Sep 2019 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:43
CU.Z18:V19.EDec 2018/Oct 2019 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:41
CU.Z18:X19.EDec 2018/Nov 2019 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:42
CU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:42
CU.F19:G19.EJan 2019/Feb 2019 Spread-0.0390-0.0390-0.0390-0.0400-0.00250.00%set 17:42
CU.F19:H19.EJan 2019/Mar 2019 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:41
CU.F19:J19.EJan 2019/Apr 2019 Spread-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:42
CU.F19:K19.EJan 2019/May 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
CU.F19:M19.EJan 2019/Jun 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
CU.F19:N19.EJan 2019/Jul 2019 Spread-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:42
CU.F19:Q19.EJan 2019/Aug 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:43
CU.F19:U19.EJan 2019/Sep 2019 Spread-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:43
CU.F19:V19.EJan 2019/Oct 2019 Spread-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:41
CU.F19:X19.EJan 2019/Nov 2019 Spread-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:42
CU.F19:Z19.EJan 2019/Dec 2019 Spread-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:42
CU.G19:H19.EFeb 2019/Mar 2019 Spread-0.0300-0.0290-0.0300-0.0275+0.00250.00%set 17:41
CU.G19:J19.EFeb 2019/Apr 2019 Spread-0.0525-0.0525-0.0525-0.0525+0.00250.00%set 17:42
CU.G19:K19.EFeb 2019/May 2019 Spread-0.0700-0.0700-0.0700-0.0700+0.00250.00%set 17:41
CU.G19:M19.EFeb 2019/Jun 2019 Spread-0.0850-0.0850-0.0850-0.0850+0.00250.00%set 17:42
CU.G19:N19.EFeb 2019/Jul 2019 Spread-0.0925-0.0925-0.0925-0.0925+0.00250.00%set 17:42
CU.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0950-0.0950-0.0950-0.0950+0.00250.00%set 17:43
CU.G19:U19.EFeb 2019/Sep 2019 Spread-0.0975-0.0975-0.0975-0.0975+0.00250.00%set 17:43
CU.G19:V19.EFeb 2019/Oct 2019 Spread-0.0975-0.0975-0.0975-0.0975+0.00250.00%set 17:41
CU.G19:X19.EFeb 2019/Nov 2019 Spread-0.0975-0.0975-0.0975-0.0975+0.00250.00%set 17:42
CU.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0975-0.0975-0.0975-0.0975+0.00250.00%set 17:42
CU.H19:J19.EMar 2019/Apr 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
CU.H19:K19.EMar 2019/May 2019 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
CU.H19:M19.EMar 2019/Jun 2019 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:42
CU.H19:N19.EMar 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
CU.H19:Q19.EMar 2019/Aug 2019 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:43
CU.H19:U19.EMar 2019/Sep 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
CU.H19:V19.EMar 2019/Oct 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
CU.H19:X19.EMar 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CU.H19:Z19.EMar 2019/Dec 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CU.J19:K19.EApr 2019/May 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
CU.J19:M19.EApr 2019/Jun 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
CU.J19:N19.EApr 2019/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
CU.J19:Q19.EApr 2019/Aug 2019 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
CU.J19:U19.EApr 2019/Sep 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
CU.J19:V19.EApr 2019/Oct 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
CU.J19:X19.EApr 2019/Nov 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
CU.J19:Z19.EApr 2019/Dec 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
CU.K19:M19.EMay 2019/Jun 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CU.K19:N19.EMay 2019/Jul 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
CU.K19:Q19.EMay 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
CU.K19:U19.EMay 2019/Sep 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
CU.K19:V19.EMay 2019/Oct 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
CU.K19:X19.EMay 2019/Nov 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
CU.K19:Z19.EMay 2019/Dec 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
CU.M19:N19.EJun 2019/Jul 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
CU.M19:Q19.EJun 2019/Aug 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
CU.M19:U19.EJun 2019/Sep 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
CU.M19:V19.EJun 2019/Oct 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
CU.M19:X19.EJun 2019/Nov 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
CU.M19:Z19.EJun 2019/Dec 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
CU.N19:Q19.EJul 2019/Aug 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
CU.N19:U19.EJul 2019/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CU.N19:V19.EJul 2019/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
CU.N19:X19.EJul 2019/Nov 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CU.Q19:U19.EAug 2019/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
CU.Q19:V19.EAug 2019/Oct 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
CU.Q19:X19.EAug 2019/Nov 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
CU.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.