S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083865
+0.011290 +1.05%
US Dollar
99.191
-0.786 -0.79%
Weak
New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (CU)
MarketContractOpenHighLowLastChangePctTime
CU.J17.EApr 2017 (E)1.54251.54701.54251.6175+0.0050+0.31%set 15:15
CU.K17.EMay 2017 (E)1.5941.5941.5941.620+0.005+0.31%set 15:15
CU.M17.EJun 2017 (E)1.59251.59251.59251.5975+0.0050+0.31%set 15:15
CU.N17.EJul 2017 (E)1.57251.57251.57251.5725+0.0050+0.32%set 15:15
CU.Q17.EAug 2017 (E)1.55751.55751.55751.5575+0.0050+0.32%set 15:15
CU.U17.ESep 2017 (E)1.4901.4901.4901.545+0.005+0.32%set 15:15
CU.V17.EOct 2017 (E)1.5301.5301.5301.530+0.005+0.33%set 15:15
CU.X17.ENov 2017 (E)1.5101.5101.5101.510+0.005+0.33%set 15:15
CU.Z17.EDec 2017 (E)1.4901.4901.4901.490+0.005+0.34%set 15:15
CU.F18.EJan 2018 (E)1.4701.4701.4701.470+0.005+0.34%set 15:15
CU.G18.EFeb 2018 (E)1.4651.4651.4651.465+0.005+0.34%set 15:15
CU.H18.EMar 2018 (E)1.46751.46751.46751.4675+0.0050+0.34%set 15:15
CU.M18.EJun 2018 (E)1.51251.51251.51251.512500.00%set 15:15
CU.J17:F18.EApr 2017/Jan 2018 Spread0.14750.14750.14750.14750.00000.00%set 17:38
CU.J17:G18.EApr 2017/Feb 2018 Spread0.15250.15250.15250.15250.00000.00%set 17:37
CU.J17:Z17.EApr 2017/Dec 2017 Spread0.12750.12750.12750.12750.00000.00%set 17:38
CU.J17:X17.EApr 2017/Nov 2017 Spread0.10750.10750.10750.10750.00000.00%set 17:37
CU.J17:V17.EApr 2017/Oct 2017 Spread0.08750.08750.08750.08750.00000.00%set 17:37
CU.J17:U17.EApr 2017/Sep 2017 Spread0.07250.07250.07250.07250.00000.00%set 17:37
CU.J17:Q17.EApr 2017/Aug 2017 Spread0.060.060.060.060.000.00%set 17:37
CU.J17:H18.EApr 2017/Mar 2018 Spread0.150.150.150.150.000.00%set 17:37
CU.J17:K17.EApr 2017/May 2017 Spread-0.0100-0.0100-0.0100-0.00250.00000.00%set 17:38
CU.J17:M17.EApr 2017/Jun 2017 Spread0.020.020.020.020.000.00%set 17:38
CU.J17:M18.EApr 2017/Jun 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:37
CU.J17:N17.EApr 2017/Jul 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:37
CU.K17:Z17.EMay 2017/Dec 2017 Spread0.130.130.130.130.000.00%set 17:38
CU.K17:X17.EMay 2017/Nov 2017 Spread0.110.110.110.110.000.00%set 17:37
CU.K17:V17.EMay 2017/Oct 2017 Spread0.090.090.090.090.000.00%set 17:38
CU.K17:U17.EMay 2017/Sep 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:37
CU.K17:Q17.EMay 2017/Aug 2017 Spread0.06250.06250.06250.06250.00000.00%set 17:37
CU.K17:N17.EMay 2017/Jul 2017 Spread0.04750.04750.04750.04750.00000.00%set 17:37
CU.K17:F18.EMay 2017/Jan 2018 Spread0.150.150.150.150.000.00%set 17:38
CU.K17:G18.EMay 2017/Feb 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:37
CU.K17:H18.EMay 2017/Mar 2018 Spread0.15250.15250.15250.15250.00000.00%set 17:37
CU.K17:M17.EMay 2017/Jun 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:38
CU.K17:M18.EMay 2017/Jun 2018 Spread0.10750.10750.10750.10750.00000.00%set 17:37
CU.M17:Q17.EJun 2017/Aug 2017 Spread0.040.040.040.040.000.00%set 17:37
CU.M17:Z17.EJun 2017/Dec 2017 Spread0.10750.10750.10750.10750.00000.00%set 17:38
CU.M17:X17.EJun 2017/Nov 2017 Spread0.08750.08750.08750.08750.00000.00%set 17:37
CU.M17:V17.EJun 2017/Oct 2017 Spread0.06750.06750.06750.06750.00000.00%set 17:38
CU.M17:U17.EJun 2017/Sep 2017 Spread0.05250.05250.05250.05250.00000.00%set 17:37
CU.M17:N17.EJun 2017/Jul 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:37
CU.M17:M18.EJun 2017/Jun 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:37
CU.M17:H18.EJun 2017/Mar 2018 Spread0.130.130.130.130.000.00%set 17:37
CU.M17:G18.EJun 2017/Feb 2018 Spread0.13250.13250.13250.13250.00000.00%set 17:37
CU.M17:F18.EJun 2017/Jan 2018 Spread0.12750.12750.12750.12750.00000.00%set 17:38
CU.N17:U17.EJul 2017/Sep 2017 Spread0.02750.02750.02750.02750.00000.00%set 17:37
CU.N17:V17.EJul 2017/Oct 2017 Spread0.04250.04250.04250.04250.00000.00%set 17:38
CU.N17:X17.EJul 2017/Nov 2017 Spread0.06250.06250.06250.06250.00000.00%set 17:37
CU.N17:Z17.EJul 2017/Dec 2017 Spread0.08250.08250.08250.08250.00000.00%set 17:37
CU.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:37
CU.N17:M18.EJul 2017/Jun 2018 Spread0.060.060.060.060.000.00%set 17:37
CU.N17:H18.EJul 2017/Mar 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:37
CU.N17:G18.EJul 2017/Feb 2018 Spread0.10750.10750.10750.10750.00000.00%set 17:37
CU.N17:F18.EJul 2017/Jan 2018 Spread0.10250.10250.10250.10250.00000.00%set 17:38
CU.Q17:Z17.EAug 2017/Dec 2017 Spread0.06750.06750.06750.06750.00000.00%set 17:37
CU.Q17:X17.EAug 2017/Nov 2017 Spread0.04750.04750.04750.04750.00000.00%set 17:37
CU.Q17:V17.EAug 2017/Oct 2017 Spread0.02750.02750.02750.02750.00000.00%set 17:38
CU.Q17:U17.EAug 2017/Sep 2017 Spread0.00700.00700.00700.01250.00000.00%set 17:37
CU.Q17:M18.EAug 2017/Jun 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:37
CU.Q17:H18.EAug 2017/Mar 2018 Spread0.090.090.090.090.000.00%set 17:37
CU.Q17:G18.EAug 2017/Feb 2018 Spread0.09250.09250.09250.09250.00000.00%set 17:37
CU.Q17:F18.EAug 2017/Jan 2018 Spread0.08750.08750.08750.08750.00000.00%set 17:38
CU.U17:X17.ESep 2017/Nov 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:37
CU.U17:Z17.ESep 2017/Dec 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:37
CU.U17:V17.ESep 2017/Oct 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:38
CU.U17:M18.ESep 2017/Jun 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:37
CU.U17:H18.ESep 2017/Mar 2018 Spread0.07750.07750.07750.07750.00000.00%set 17:37
CU.U17:G18.ESep 2017/Feb 2018 Spread0.080.080.080.080.000.00%set 17:37
CU.U17:F18.ESep 2017/Jan 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:38
CU.V17:Z17.EOct 2017/Dec 2017 Spread0.040.040.040.040.000.00%set 17:37
CU.V17:X17.EOct 2017/Nov 2017 Spread0.020.020.020.020.000.00%set 17:37
CU.V17:M18.EOct 2017/Jun 2018 Spread0.01750.01750.01750.01750.00000.00%set 17:37
CU.V17:H18.EOct 2017/Mar 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:37
CU.V17:G18.EOct 2017/Feb 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:37
CU.V17:F18.EOct 2017/Jan 2018 Spread0.060.060.060.060.000.00%set 17:38
CU.X17:Z17.ENov 2017/Dec 2017 Spread0.020.020.020.020.000.00%set 17:37
CU.X17:M18.ENov 2017/Jun 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
CU.X17:H18.ENov 2017/Mar 2018 Spread0.04250.04250.04250.04250.00000.00%set 17:37
CU.X17:G18.ENov 2017/Feb 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:37
CU.X17:F18.ENov 2017/Jan 2018 Spread0.040.040.040.040.000.00%set 17:38
CU.Z17:M18.EDec 2017/Jun 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
CU.Z17:H18.EDec 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
CU.Z17:G18.EDec 2017/Feb 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:37
CU.Z17:F18.EDec 2017/Jan 2018 Spread0.020.020.020.020.000.00%set 17:38
CU.F18:G18.EJan 2018/Feb 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:37
CU.F18:M18.EJan 2018/Jun 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:37
CU.F18:H18.EJan 2018/Mar 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:37
CU.G18:H18.EFeb 2018/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
CU.G18:M18.EFeb 2018/Jun 2018 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:37
CU.H18:M18.EMar 2018/Jun 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.