S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak
New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (CU)
MarketContractOpenHighLowLastChangePctTime
CU.K18.EMay 2018 (E)1.46251.46251.46251.46750.00000.00%set 15:47
CU.M18.EJun 2018 (E)1.49251.49251.49251.50250.00000.00%set 15:47
CU.N18.EJul 2018 (E)1.52501.52501.52501.5250+0.0025+0.16%set 15:47
CU.Q18.EAug 2018 (E)1.54001.54001.54001.5400+0.0025+0.16%set 15:47
CU.U18.ESep 2018 (E)1.46601.46601.46601.5475+0.0025+0.16%set 15:47
CU.V18.EOct 2018 (E)1.54001.54001.54001.5400+0.0025+0.16%set 15:47
CU.X18.ENov 2018 (E)1.53501.53501.53001.5300+0.0025+0.16%set 15:47
CU.Z18.EDec 2018 (E)1.45001.45001.45001.5200+0.0025+0.16%set 15:47
CU.F19.EJan 2019 (E)1.44001.44001.44001.5050+0.0025+0.17%set 15:47
CU.G19.EFeb 2019 (E)1.51001.51001.51001.5100+0.0025+0.17%set 15:47
CU.H19.EMar 2019 (E)1.52501.52501.52501.5250+0.0025+0.16%set 15:47
CU.J19.EApr 2019 (E)1.54251.54251.54251.5425+0.0025+0.16%set 15:47
CU.K19.EMay 2019 (E)1.55751.55751.55751.5575+0.0025+0.16%set 15:47
CU.M19.EJun 2019 (E)1.57501.57501.57501.5750+0.0025+0.16%set 15:47
CU.K18:F19.EMay 2018/Jan 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00250.00%set 17:38
CU.K18:G19.EMay 2018/Feb 2019 Spread-0.0425-0.0425-0.0425-0.0425-0.00250.00%set 17:38
CU.K18:H19.EMay 2018/Mar 2019 Spread-0.0575-0.0575-0.0575-0.0575-0.00250.00%set 17:38
CU.K18:J19.EMay 2018/Apr 2019 Spread-0.0750-0.0750-0.0750-0.0750-0.00250.00%set 17:38
CU.K18:K19.EMay 2018/May 2019 Spread-0.0900-0.0900-0.0900-0.0900-0.00250.00%set 17:39
CU.K18:M18.EMay 2018/Jun 2018 Spread-0.010-0.010-0.010-0.0350.0000.00%set 17:38
CU.K18:M19.EMay 2018/Jun 2019 Spread-0.1075-0.1075-0.1075-0.1075-0.00250.00%set 17:38
CU.K18:N18.EMay 2018/Jul 2018 Spread-0.0575-0.0575-0.0575-0.0575-0.00250.00%set 17:39
CU.K18:Q18.EMay 2018/Aug 2018 Spread-0.0725-0.0725-0.0725-0.0725-0.00250.00%set 17:39
CU.K18:U18.EMay 2018/Sep 2018 Spread-0.0800-0.0800-0.0800-0.0800-0.00250.00%set 17:39
CU.K18:V18.EMay 2018/Oct 2018 Spread-0.0725-0.0725-0.0725-0.0725-0.00250.00%set 17:39
CU.K18:X18.EMay 2018/Nov 2018 Spread-0.0625-0.0625-0.0625-0.0625-0.00250.00%set 17:39
CU.K18:Z18.EMay 2018/Dec 2018 Spread-0.0525-0.0525-0.0525-0.0525-0.00250.00%set 17:39
CU.M18:F19.EJun 2018/Jan 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
CU.M18:G19.EJun 2018/Feb 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.00250.00%set 17:38
CU.M18:H19.EJun 2018/Mar 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00250.00%set 17:38
CU.M18:J19.EJun 2018/Apr 2019 Spread-0.0400-0.0400-0.0400-0.0400-0.00250.00%set 17:38
CU.M18:K19.EJun 2018/May 2019 Spread-0.0550-0.0550-0.0550-0.0550-0.00250.00%set 17:39
CU.M18:M19.EJun 2018/Jun 2019 Spread-0.0725-0.0725-0.0725-0.0725-0.00250.00%set 17:38
CU.M18:N18.EJun 2018/Jul 2018 Spread-0.0175-0.0175-0.0175-0.0225-0.00250.00%set 17:39
CU.M18:Q18.EJun 2018/Aug 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00250.00%set 17:39
CU.M18:U18.EJun 2018/Sep 2018 Spread-0.0450-0.0450-0.0450-0.0450-0.00250.00%set 17:38
CU.M18:V18.EJun 2018/Oct 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00250.00%set 17:39
CU.M18:X18.EJun 2018/Nov 2018 Spread-0.0275-0.0275-0.0275-0.0275-0.00250.00%set 17:39
CU.M18:Z18.EJun 2018/Dec 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00250.00%set 17:39
CU.N18:F19.EJul 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:39
CU.N18:G19.EJul 2018/Feb 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:38
CU.N18:J19.EJul 2018/Apr 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:38
CU.N18:K19.EJul 2018/May 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:39
CU.N18:M19.EJul 2018/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CU.N18:Q18.EJul 2018/Aug 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
CU.N18:U18.EJul 2018/Sep 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
CU.N18:V18.EJul 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
CU.N18:X18.EJul 2018/Nov 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
CU.N18:Z18.EJul 2018/Dec 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:39
CU.Q18:F19.EAug 2018/Jan 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:38
CU.Q18:G19.EAug 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:38
CU.Q18:H19.EAug 2018/Mar 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:38
CU.Q18:J19.EAug 2018/Apr 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
CU.Q18:K19.EAug 2018/May 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:39
CU.Q18:M19.EAug 2018/Jun 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
CU.Q18:U18.EAug 2018/Sep 2018 Spread-0.0050-0.0050-0.0050-0.00750.00000.00%set 17:38
CU.Q18:X18.EAug 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:39
CU.Q18:Z18.EAug 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:39
CU.U18:F19.ESep 2018/Jan 2019 Spread0.02600.02600.02600.04250.00000.00%set 17:39
CU.U18:G19.ESep 2018/Feb 2019 Spread0.03750.03750.03750.03750.00000.00%set 17:38
CU.U18:H19.ESep 2018/Mar 2019 Spread0.02250.02250.02250.02250.00000.00%set 17:38
CU.U18:J19.ESep 2018/Apr 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:38
CU.U18:K19.ESep 2018/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CU.U18:M19.ESep 2018/Jun 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:38
CU.U18:V18.ESep 2018/Oct 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:39
CU.U18:X18.ESep 2018/Nov 2018 Spread0.02000.02000.01850.01750.00000.00%set 17:39
CU.U18:Z18.ESep 2018/Dec 2018 Spread0.02750.02750.02750.02750.00000.00%set 17:39
CU.V18:F19.EOct 2018/Jan 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:38
CU.V18:G19.EOct 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:38
CU.V18:H19.EOct 2018/Mar 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:38
CU.V18:J19.EOct 2018/Apr 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
CU.V18:K19.EOct 2018/May 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:38
CU.V18:M19.EOct 2018/Jun 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
CU.V18:X18.EOct 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:39
CU.V18:Z18.EOct 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:39
CU.X18:F19.ENov 2018/Jan 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:38
CU.X18:G19.ENov 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 17:38
CU.X18:H19.ENov 2018/Mar 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:38
CU.X18:J19.ENov 2018/Apr 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:38
CU.X18:K19.ENov 2018/May 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:38
CU.X18:M19.ENov 2018/Jun 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:38
CU.X18:Z18.ENov 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:39
CU.Z18:F19.EDec 2018/Jan 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:39
CU.Z18:G19.EDec 2018/Feb 2019 Spread0.010.010.010.010.000.00%set 17:38
CU.Z18:H19.EDec 2018/Mar 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
CU.Z18:J19.EDec 2018/Apr 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
CU.Z18:K19.EDec 2018/May 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:38
CU.Z18:M19.EDec 2018/Jun 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:38
CU.F19:G19.EJan 2019/Feb 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
CU.F19:H19.EJan 2019/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CU.F19:J19.EJan 2019/Apr 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:38
CU.F19:K19.EJan 2019/May 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:38
CU.F19:M19.EJan 2019/Jun 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
CU.G19:H19.EFeb 2019/Mar 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
CU.G19:J19.EFeb 2019/Apr 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:38
CU.G19:K19.EFeb 2019/May 2019 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:38
CU.G19:M19.EFeb 2019/Jun 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
CU.H19:J19.EMar 2019/Apr 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:38
CU.H19:K19.EMar 2019/May 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:38
CU.H19:M19.EMar 2019/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CU.J19:K19.EApr 2019/May 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
CU.J19:M19.EApr 2019/Jun 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:38
CU.K19:M19.EMay 2019/Jun 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.