S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.80
+6.66 +0.55%
Euro
1.141650
+0.008000 +0.71%
US Dollar
96.452
-0.651 -0.67%
Strong
New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (CU)
MarketContractOpenHighLowLastChangePctTime
CU.X18.ENov 2018 (E)1.28501.28701.28501.2525-0.0025-0.20%set 15:47
CU.Z18.EDec 2018 (E)1.29801.29801.29801.2600-0.0025-0.20%set 15:47
CU.F19.EJan 2019 (E)1.28201.28201.28201.2775-0.0025-0.20%set 15:47
CU.G19.EFeb 2019 (E)1.32101.32101.32101.3125-0.0025-0.19%set 15:47
CU.H19.EMar 2019 (E)1.3351.3351.3351.335-0.005-0.37%set 15:47
CU.J19.EApr 2019 (E)1.35501.35501.35501.3550-0.0075-0.55%set 15:47
CU.K19.EMay 2019 (E)1.41001.41001.41001.3675-0.0100-0.73%set 15:47
CU.M19.EJun 2019 (E)1.37751.37751.37751.3775-0.0125-0.90%set 15:47
CU.N19.EJul 2019 (E)1.38501.38501.38501.3850-0.0125-0.89%set 15:47
CU.Q19.EAug 2019 (E)1.38751.38751.38751.3875-0.0125-0.89%set 15:47
CU.U19.ESep 2019 (E)1.39001.39001.39001.3900-0.0125-0.89%set 15:47
CU.V19.EOct 2019 (E)1.39001.39001.39001.3900-0.0125-0.89%set 15:47
CU.X19.ENov 2019 (E)1.39001.39001.39001.3900-0.0125-0.89%set 15:47
CU.Z19.EDec 2019 (E)1.39001.39001.39001.3900-0.0125-0.89%set 15:47
CU.X18:F19.ENov 2018/Jan 2019 Spread-0.0425-0.0425-0.0425-0.02500.00000.00%set 17:41
CU.X18:G19.ENov 2018/Feb 2019 Spread-0.0600-0.0600-0.0600-0.0600+0.00250.00%set 17:42
CU.X18:H19.ENov 2018/Mar 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
CU.X18:J19.ENov 2018/Apr 2019 Spread-0.1075-0.1075-0.1075-0.10750.00000.00%set 17:42
CU.X18:K19.ENov 2018/May 2019 Spread-0.1550-0.1550-0.1550-0.12250.00000.00%set 17:41
CU.X18:M19.ENov 2018/Jun 2019 Spread-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:42
CU.X18:N19.ENov 2018/Jul 2019 Spread-0.1425-0.1425-0.1425-0.1425+0.00250.00%set 17:42
CU.X18:Q19.ENov 2018/Aug 2019 Spread-0.1450-0.1450-0.1450-0.1450+0.00250.00%set 17:43
CU.X18:U19.ENov 2018/Sep 2019 Spread-0.1475-0.1475-0.1475-0.1475+0.00250.00%set 17:43
CU.X18:V19.ENov 2018/Oct 2019 Spread-0.1475-0.1475-0.1475-0.1475+0.00500.00%set 17:41
CU.X18:X19.ENov 2018/Nov 2019 Spread-0.1475-0.1475-0.1475-0.1475+0.00500.00%set 17:42
CU.X18:Z18.ENov 2018/Dec 2018 Spread-0.0180-0.0180-0.0180-0.00750.00000.00%set 17:42
CU.X18:Z19.ENov 2018/Dec 2019 Spread-0.1475-0.1475-0.1475-0.1475+0.00500.00%set 17:41
CU.Z18:F19.EDec 2018/Jan 2019 Spread-0.0270-0.0270-0.0270-0.01750.00000.00%set 17:43
CU.Z18:G19.EDec 2018/Feb 2019 Spread-0.0525-0.0525-0.0525-0.0525+0.00250.00%set 17:42
CU.Z18:H19.EDec 2018/Mar 2019 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:41
CU.Z18:J19.EDec 2018/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CU.Z18:K19.EDec 2018/May 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:41
CU.Z18:M19.EDec 2018/Jun 2019 Spread-0.1275-0.1275-0.1275-0.1275+0.00250.00%set 17:42
CU.Z18:N19.EDec 2018/Jul 2019 Spread-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:42
CU.Z18:Q19.EDec 2018/Aug 2019 Spread-0.1375-0.1375-0.1375-0.1375+0.00250.00%set 17:43
CU.Z18:U19.EDec 2018/Sep 2019 Spread-0.1400-0.1400-0.1400-0.1400+0.00250.00%set 17:43
CU.Z18:V19.EDec 2018/Oct 2019 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 17:41
CU.Z18:X19.EDec 2018/Nov 2019 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 17:42
CU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 17:42
CU.F19:G19.EJan 2019/Feb 2019 Spread-0.0380-0.0380-0.0380-0.0350+0.00250.00%set 17:42
CU.F19:H19.EJan 2019/Mar 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
CU.F19:J19.EJan 2019/Apr 2019 Spread-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:42
CU.F19:K19.EJan 2019/May 2019 Spread-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:41
CU.F19:M19.EJan 2019/Jun 2019 Spread-0.1100-0.1100-0.1100-0.1100+0.00250.00%set 17:42
CU.F19:N19.EJan 2019/Jul 2019 Spread-0.1175-0.1175-0.1175-0.1175+0.00250.00%set 17:42
CU.F19:Q19.EJan 2019/Aug 2019 Spread-0.1200-0.1200-0.1200-0.1200+0.00250.00%set 17:43
CU.F19:U19.EJan 2019/Sep 2019 Spread-0.1225-0.1225-0.1225-0.1225+0.00250.00%set 17:43
CU.F19:V19.EJan 2019/Oct 2019 Spread-0.1225-0.1225-0.1225-0.1225+0.00500.00%set 17:41
CU.F19:X19.EJan 2019/Nov 2019 Spread-0.1225-0.1225-0.1225-0.1225+0.00500.00%set 17:42
CU.F19:Z19.EJan 2019/Dec 2019 Spread-0.1225-0.1225-0.1225-0.1225+0.00500.00%set 17:42
CU.G19:H19.EFeb 2019/Mar 2019 Spread-0.0300-0.0290-0.0300-0.0250-0.00250.00%set 17:41
CU.G19:J19.EFeb 2019/Apr 2019 Spread-0.0475-0.0475-0.0475-0.0475-0.00250.00%set 17:42
CU.G19:K19.EFeb 2019/May 2019 Spread-0.0625-0.0625-0.0625-0.0625-0.00250.00%set 17:41
CU.G19:M19.EFeb 2019/Jun 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
CU.G19:N19.EFeb 2019/Jul 2019 Spread-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:41
CU.G19:Q19.EFeb 2019/Aug 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
CU.G19:U19.EFeb 2019/Sep 2019 Spread-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:43
CU.G19:V19.EFeb 2019/Oct 2019 Spread-0.0875-0.0875-0.0875-0.0875+0.00250.00%set 17:41
CU.G19:X19.EFeb 2019/Nov 2019 Spread-0.0875-0.0875-0.0875-0.0875+0.00250.00%set 17:42
CU.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0875-0.0875-0.0875-0.0875+0.00250.00%set 17:42
CU.H19:J19.EMar 2019/Apr 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
CU.H19:K19.EMar 2019/May 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:41
CU.H19:M19.EMar 2019/Jun 2019 Spread-0.0500-0.0500-0.0500-0.0500+0.00250.00%set 17:42
CU.H19:N19.EMar 2019/Jul 2019 Spread-0.0575-0.0575-0.0575-0.0575+0.00250.00%set 17:42
CU.H19:Q19.EMar 2019/Aug 2019 Spread-0.0600-0.0600-0.0600-0.0600+0.00250.00%set 17:43
CU.H19:U19.EMar 2019/Sep 2019 Spread-0.0625-0.0625-0.0625-0.0625+0.00250.00%set 17:43
CU.H19:V19.EMar 2019/Oct 2019 Spread-0.0625-0.0625-0.0625-0.0625+0.00500.00%set 17:41
CU.H19:X19.EMar 2019/Nov 2019 Spread-0.0625-0.0625-0.0625-0.0625+0.00500.00%set 17:42
CU.H19:Z19.EMar 2019/Dec 2019 Spread-0.0625-0.0625-0.0625-0.0625+0.00500.00%set 17:42
CU.J19:K19.EApr 2019/May 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CU.J19:M19.EApr 2019/Jun 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:42
CU.J19:N19.EApr 2019/Jul 2019 Spread-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 17:41
CU.J19:Q19.EApr 2019/Aug 2019 Spread-0.0375-0.0375-0.0375-0.0375+0.00250.00%set 17:41
CU.J19:U19.EApr 2019/Sep 2019 Spread-0.0400-0.0400-0.0400-0.0400+0.00250.00%set 17:43
CU.J19:V19.EApr 2019/Oct 2019 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 17:41
CU.J19:X19.EApr 2019/Nov 2019 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 17:42
CU.J19:Z19.EApr 2019/Dec 2019 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 17:42
CU.K19:M19.EMay 2019/Jun 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 17:42
CU.K19:N19.EMay 2019/Jul 2019 Spread-0.0200-0.0200-0.0200-0.0200+0.00250.00%set 17:41
CU.K19:Q19.EMay 2019/Aug 2019 Spread-0.0225-0.0225-0.0225-0.0225+0.00250.00%set 17:41
CU.K19:U19.EMay 2019/Sep 2019 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:43
CU.K19:V19.EMay 2019/Oct 2019 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 17:41
CU.K19:X19.EMay 2019/Nov 2019 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 17:42
CU.K19:Z19.EMay 2019/Dec 2019 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 17:42
CU.M19:N19.EJun 2019/Jul 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
CU.M19:Q19.EJun 2019/Aug 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
CU.M19:U19.EJun 2019/Sep 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
CU.M19:V19.EJun 2019/Oct 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 17:41
CU.M19:X19.EJun 2019/Nov 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 17:42
CU.M19:Z19.EJun 2019/Dec 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 17:42
CU.N19:Q19.EJul 2019/Aug 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
CU.N19:U19.EJul 2019/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CU.N19:V19.EJul 2019/Oct 2019 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:41
CU.N19:X19.EJul 2019/Nov 2019 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:42
CU.Q19:U19.EAug 2019/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
CU.Q19:V19.EAug 2019/Oct 2019 Spread-0.0025-0.0025-0.0025-0.0025+0.00250.00%set 17:41
CU.Q19:X19.EAug 2019/Nov 2019 Spread-0.0025-0.0025-0.0025-0.0025+0.00250.00%set 17:42
CU.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0025-0.0025-0.0025-0.0025+0.00250.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.